Update 2025-02-14 2854 candle_min
This commit is contained in:
776
473000/min/candle-20250214.csv
Normal file
776
473000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215400,3968925,2045,2045,2045,2045,5
|
||||
20250214,215300,3968925,2045,2045,2045,2045,0
|
||||
20250214,215200,3968925,2045,2045,2045,2045,0
|
||||
20250214,215100,3968925,2045,2045,2045,2045,0
|
||||
20250214,215000,3968925,2045,2045,2045,2045,0
|
||||
20250214,214900,3968925,2045,2045,2045,2045,0
|
||||
20250214,214800,3968925,2045,2045,2045,2045,0
|
||||
20250214,214700,3968925,2045,2045,2045,2045,0
|
||||
20250214,214600,3968925,2045,2045,2045,2045,0
|
||||
20250214,214500,3968925,2045,2045,2045,2045,0
|
||||
20250214,214400,3968925,2045,2045,2045,2045,0
|
||||
20250214,214300,3968925,2045,2045,2045,2045,0
|
||||
20250214,214200,3968925,2045,2045,2045,2045,0
|
||||
20250214,214100,3968925,2045,2045,2045,2045,0
|
||||
20250214,214000,3968925,2045,2045,2045,2045,0
|
||||
20250214,213900,3968925,2045,2045,2045,2045,0
|
||||
20250214,213800,3968925,2045,2045,2045,2045,0
|
||||
20250214,213700,3968925,2045,2045,2045,2045,0
|
||||
20250214,213600,3968925,2045,2045,2045,2045,0
|
||||
20250214,213500,3968925,2045,2045,2045,2045,0
|
||||
20250214,213400,3968925,2045,2045,2045,2045,0
|
||||
20250214,213300,3968925,2045,2045,2045,2045,0
|
||||
20250214,213200,3968925,2045,2045,2045,2045,0
|
||||
20250214,213100,3968925,2045,2045,2045,2045,0
|
||||
20250214,213000,3968925,2045,2045,2045,2045,0
|
||||
20250214,212900,3968925,2045,2045,2045,2045,0
|
||||
20250214,212800,3968925,2045,2045,2045,2045,0
|
||||
20250214,212700,3968925,2045,2045,2045,2045,0
|
||||
20250214,212600,3968925,2045,2045,2045,2045,0
|
||||
20250214,212500,3968925,2045,2045,2045,2045,0
|
||||
20250214,212400,3968925,2045,2045,2045,2045,5
|
||||
20250214,212300,3968925,2045,2045,2045,2045,0
|
||||
20250214,212200,3968925,2045,2045,2045,2045,0
|
||||
20250214,212100,3968925,2045,2045,2045,2045,0
|
||||
20250214,212000,3968925,2045,2045,2045,2045,0
|
||||
20250214,211900,3968925,2045,2045,2045,2045,0
|
||||
20250214,211800,3968925,2045,2045,2045,2045,0
|
||||
20250214,211700,3968925,2045,2045,2045,2045,0
|
||||
20250214,211600,3968925,2045,2045,2045,2045,0
|
||||
20250214,211500,3968925,2045,2045,2045,2045,0
|
||||
20250214,211400,3968925,2045,2045,2045,2045,0
|
||||
20250214,211300,3968925,2045,2045,2045,2045,0
|
||||
20250214,211200,3968925,2045,2045,2045,2045,0
|
||||
20250214,211100,3968925,2045,2045,2045,2045,0
|
||||
20250214,211000,3968925,2045,2045,2045,2045,0
|
||||
20250214,210900,3968925,2045,2045,2045,2045,0
|
||||
20250214,210800,3968925,2045,2045,2045,2045,0
|
||||
20250214,210700,3968925,2045,2045,2045,2045,0
|
||||
20250214,210600,3968925,2045,2045,2045,2045,0
|
||||
20250214,210500,3968925,2045,2045,2045,2045,0
|
||||
20250214,210400,3968925,2045,2045,2045,2045,0
|
||||
20250214,210300,3968925,2045,2045,2045,2045,0
|
||||
20250214,210200,3968925,2045,2045,2045,2045,0
|
||||
20250214,210100,3968925,2045,2045,2045,2045,0
|
||||
20250214,210000,3968925,2045,2045,2045,2045,0
|
||||
20250214,205900,3968925,2045,2045,2045,2045,0
|
||||
20250214,205800,3968925,2045,2045,2045,2045,0
|
||||
20250214,205700,3968925,2045,2045,2045,2045,0
|
||||
20250214,205600,3968925,2045,2045,2045,2045,0
|
||||
20250214,205500,3968925,2045,2045,2045,2045,0
|
||||
20250214,205400,3968925,2045,2045,2045,2045,5
|
||||
20250214,205300,3968925,2045,2045,2045,2045,0
|
||||
20250214,205200,3968925,2045,2045,2045,2045,0
|
||||
20250214,205100,3968925,2045,2045,2045,2045,0
|
||||
20250214,205000,3968925,2045,2045,2045,2045,0
|
||||
20250214,204900,3968925,2045,2045,2045,2045,0
|
||||
20250214,204800,3968925,2045,2045,2045,2045,0
|
||||
20250214,204700,3968925,2045,2045,2045,2045,0
|
||||
20250214,204600,3968925,2045,2045,2045,2045,0
|
||||
20250214,204500,3968925,2045,2045,2045,2045,0
|
||||
20250214,204400,3968925,2045,2045,2045,2045,0
|
||||
20250214,204300,3968925,2045,2045,2045,2045,0
|
||||
20250214,204200,3968925,2045,2045,2045,2045,0
|
||||
20250214,204100,3968925,2045,2045,2045,2045,0
|
||||
20250214,204000,3968925,2045,2045,2045,2045,0
|
||||
20250214,203900,3968925,2045,2045,2045,2045,0
|
||||
20250214,203800,3968925,2045,2045,2045,2045,0
|
||||
20250214,203700,3968925,2045,2045,2045,2045,0
|
||||
20250214,203600,3968925,2045,2045,2045,2045,0
|
||||
20250214,203500,3968925,2045,2045,2045,2045,0
|
||||
20250214,203400,3968925,2045,2045,2045,2045,0
|
||||
20250214,203300,3968925,2045,2045,2045,2045,0
|
||||
20250214,203200,3968925,2045,2045,2045,2045,0
|
||||
20250214,203100,3968925,2045,2045,2045,2045,0
|
||||
20250214,203000,3968925,2045,2045,2045,2045,0
|
||||
20250214,202900,3968925,2045,2045,2045,2045,0
|
||||
20250214,202800,3968925,2045,2045,2045,2045,0
|
||||
20250214,202700,3968925,2045,2045,2045,2045,0
|
||||
20250214,202600,3968925,2045,2045,2045,2045,0
|
||||
20250214,202500,3968925,2045,2045,2045,2045,0
|
||||
20250214,202400,3968925,2045,2045,2045,2045,5
|
||||
20250214,202300,3968925,2045,2045,2045,2045,0
|
||||
20250214,202200,3968925,2045,2045,2045,2045,0
|
||||
20250214,202100,3968925,2045,2045,2045,2045,0
|
||||
20250214,202000,3968925,2045,2045,2045,2045,0
|
||||
20250214,201900,3968925,2045,2045,2045,2045,0
|
||||
20250214,201800,3968925,2045,2045,2045,2045,0
|
||||
20250214,201700,3968925,2045,2045,2045,2045,0
|
||||
20250214,201600,3968925,2045,2045,2045,2045,0
|
||||
20250214,201500,3968925,2045,2045,2045,2045,0
|
||||
20250214,201400,3968925,2045,2045,2045,2045,0
|
||||
20250214,201300,3968925,2045,2045,2045,2045,0
|
||||
20250214,201200,3968925,2045,2045,2045,2045,0
|
||||
20250214,201100,3968925,2045,2045,2045,2045,0
|
||||
20250214,201000,3968925,2045,2045,2045,2045,0
|
||||
20250214,200900,3968925,2045,2045,2045,2045,0
|
||||
20250214,200800,3968925,2045,2045,2045,2045,0
|
||||
20250214,200700,3968925,2045,2045,2045,2045,0
|
||||
20250214,200600,3968925,2045,2045,2045,2045,0
|
||||
20250214,200500,3968925,2045,2045,2045,2045,0
|
||||
20250214,200400,3968925,2045,2045,2045,2045,0
|
||||
20250214,200300,3968925,2045,2045,2045,2045,0
|
||||
20250214,200200,3968925,2045,2045,2045,2045,0
|
||||
20250214,200100,3968925,2045,2045,2045,2045,0
|
||||
20250214,200000,3968925,2045,2045,2045,2045,0
|
||||
20250214,195900,3968925,2045,2045,2045,2045,0
|
||||
20250214,195800,3968925,2045,2045,2045,2045,0
|
||||
20250214,195700,3968925,2045,2045,2045,2045,0
|
||||
20250214,195600,3968925,2045,2045,2045,2045,0
|
||||
20250214,195500,3968925,2045,2045,2045,2045,0
|
||||
20250214,195400,3968925,2045,2045,2045,2045,5
|
||||
20250214,195300,3968925,2045,2045,2045,2045,0
|
||||
20250214,195200,3968925,2045,2045,2045,2045,0
|
||||
20250214,195100,3968925,2045,2045,2045,2045,0
|
||||
20250214,195000,3968925,2045,2045,2045,2045,0
|
||||
20250214,194900,3968925,2045,2045,2045,2045,0
|
||||
20250214,194800,3968925,2045,2045,2045,2045,0
|
||||
20250214,194700,3968925,2045,2045,2045,2045,0
|
||||
20250214,194600,3968925,2045,2045,2045,2045,0
|
||||
20250214,194500,3968925,2045,2045,2045,2045,0
|
||||
20250214,194400,3968925,2045,2045,2045,2045,0
|
||||
20250214,194300,3968925,2045,2045,2045,2045,0
|
||||
20250214,194200,3968925,2045,2045,2045,2045,0
|
||||
20250214,194100,3968925,2045,2045,2045,2045,0
|
||||
20250214,194000,3968925,2045,2045,2045,2045,0
|
||||
20250214,193900,3968925,2045,2045,2045,2045,0
|
||||
20250214,193800,3968925,2045,2045,2045,2045,0
|
||||
20250214,193700,3968925,2045,2045,2045,2045,0
|
||||
20250214,193600,3968925,2045,2045,2045,2045,0
|
||||
20250214,193500,3968925,2045,2045,2045,2045,0
|
||||
20250214,193400,3968925,2045,2045,2045,2045,0
|
||||
20250214,193300,3968925,2045,2045,2045,2045,0
|
||||
20250214,193200,3968925,2045,2045,2045,2045,0
|
||||
20250214,193100,3968925,2045,2045,2045,2045,0
|
||||
20250214,193000,3968925,2045,2045,2045,2045,0
|
||||
20250214,192900,3968925,2045,2045,2045,2045,0
|
||||
20250214,192800,3968925,2045,2045,2045,2045,0
|
||||
20250214,192700,3968925,2045,2045,2045,2045,0
|
||||
20250214,192600,3968925,2045,2045,2045,2045,0
|
||||
20250214,192500,3968925,2045,2045,2045,2045,0
|
||||
20250214,192400,3968925,2045,2045,2045,2045,5
|
||||
20250214,192300,3968925,2045,2045,2045,2045,0
|
||||
20250214,192200,3968925,2045,2045,2045,2045,0
|
||||
20250214,192100,3968925,2045,2045,2045,2045,0
|
||||
20250214,192000,3968925,2045,2045,2045,2045,0
|
||||
20250214,191900,3968925,2045,2045,2045,2045,0
|
||||
20250214,191800,3968925,2045,2045,2045,2045,0
|
||||
20250214,191700,3968925,2045,2045,2045,2045,0
|
||||
20250214,191600,3968925,2045,2045,2045,2045,0
|
||||
20250214,191500,3968925,2045,2045,2045,2045,0
|
||||
20250214,191400,3968925,2045,2045,2045,2045,0
|
||||
20250214,191300,3968925,2045,2045,2045,2045,0
|
||||
20250214,191200,3968925,2045,2045,2045,2045,0
|
||||
20250214,191100,3968925,2045,2045,2045,2045,0
|
||||
20250214,191000,3968925,2045,2045,2045,2045,0
|
||||
20250214,190900,3968925,2045,2045,2045,2045,0
|
||||
20250214,190800,3968925,2045,2045,2045,2045,0
|
||||
20250214,190700,3968925,2045,2045,2045,2045,0
|
||||
20250214,190600,3968925,2045,2045,2045,2045,0
|
||||
20250214,190500,3968925,2045,2045,2045,2045,0
|
||||
20250214,190400,3968925,2045,2045,2045,2045,0
|
||||
20250214,190300,3968925,2045,2045,2045,2045,0
|
||||
20250214,190200,3968925,2045,2045,2045,2045,0
|
||||
20250214,190100,3968925,2045,2045,2045,2045,0
|
||||
20250214,190000,3968925,2045,2045,2045,2045,0
|
||||
20250214,185900,3968925,2045,2045,2045,2045,0
|
||||
20250214,185800,3968925,2045,2045,2045,2045,0
|
||||
20250214,185700,3968925,2045,2045,2045,2045,0
|
||||
20250214,185600,3968925,2045,2045,2045,2045,0
|
||||
20250214,185500,3968925,2045,2045,2045,2045,0
|
||||
20250214,185400,3968925,2045,2045,2045,2045,5
|
||||
20250214,185300,3968925,2045,2045,2045,2045,0
|
||||
20250214,185200,3968925,2045,2045,2045,2045,0
|
||||
20250214,185100,3968925,2045,2045,2045,2045,0
|
||||
20250214,185000,3968925,2045,2045,2045,2045,0
|
||||
20250214,184900,3968925,2045,2045,2045,2045,0
|
||||
20250214,184800,3968925,2045,2045,2045,2045,0
|
||||
20250214,184700,3968925,2045,2045,2045,2045,0
|
||||
20250214,184600,3968925,2045,2045,2045,2045,0
|
||||
20250214,184500,3968925,2045,2045,2045,2045,0
|
||||
20250214,184400,3968925,2045,2045,2045,2045,0
|
||||
20250214,184300,3968925,2045,2045,2045,2045,0
|
||||
20250214,184200,3968925,2045,2045,2045,2045,0
|
||||
20250214,184100,3968925,2045,2045,2045,2045,0
|
||||
20250214,184000,3968925,2045,2045,2045,2045,0
|
||||
20250214,183900,3968925,2045,2045,2045,2045,0
|
||||
20250214,183800,3968925,2045,2045,2045,2045,0
|
||||
20250214,183700,3968925,2045,2045,2045,2045,0
|
||||
20250214,183600,3968925,2045,2045,2045,2045,0
|
||||
20250214,183500,3968925,2045,2045,2045,2045,0
|
||||
20250214,183400,3968925,2045,2045,2045,2045,0
|
||||
20250214,183300,3968925,2045,2045,2045,2045,0
|
||||
20250214,183200,3968925,2045,2045,2045,2045,0
|
||||
20250214,183100,3968925,2045,2045,2045,2045,0
|
||||
20250214,183000,3968925,2045,2045,2045,2045,0
|
||||
20250214,182900,3968925,2045,2045,2045,2045,0
|
||||
20250214,182800,3968925,2045,2045,2045,2045,0
|
||||
20250214,182700,3968925,2045,2045,2045,2045,0
|
||||
20250214,182600,3968925,2045,2045,2045,2045,0
|
||||
20250214,182500,3968925,2045,2045,2045,2045,0
|
||||
20250214,182400,3968925,2045,2045,2045,2045,5
|
||||
20250214,182300,3968925,2045,2045,2045,2045,0
|
||||
20250214,182200,3968925,2045,2045,2045,2045,0
|
||||
20250214,182100,3968925,2045,2045,2045,2045,0
|
||||
20250214,182000,3968925,2045,2045,2045,2045,0
|
||||
20250214,181900,3968925,2045,2045,2045,2045,0
|
||||
20250214,181800,3968925,2045,2045,2045,2045,0
|
||||
20250214,181700,3968925,2045,2045,2045,2045,0
|
||||
20250214,181600,3968925,2045,2045,2045,2045,0
|
||||
20250214,181500,3968925,2045,2045,2045,2045,0
|
||||
20250214,181400,3968925,2045,2045,2045,2045,0
|
||||
20250214,181300,3968925,2045,2045,2045,2045,0
|
||||
20250214,181200,3968925,2045,2045,2045,2045,0
|
||||
20250214,181100,3968925,2045,2045,2045,2045,0
|
||||
20250214,181000,3968925,2045,2045,2045,2045,0
|
||||
20250214,180900,3968925,2045,2045,2045,2045,0
|
||||
20250214,180800,3968925,2045,2045,2045,2045,0
|
||||
20250214,180700,3968925,2045,2045,2045,2045,0
|
||||
20250214,180600,3968925,2045,2045,2045,2045,0
|
||||
20250214,180500,3968925,2045,2045,2045,2045,0
|
||||
20250214,180400,3968925,2045,2045,2045,2045,0
|
||||
20250214,180300,3968925,2045,2045,2045,2045,0
|
||||
20250214,180200,3968925,2045,2045,2045,2045,0
|
||||
20250214,180100,3968925,2045,2045,2045,2045,0
|
||||
20250214,180000,3968925,2045,2045,2045,2045,0
|
||||
20250214,175900,3968925,2045,2045,2045,2045,0
|
||||
20250214,175800,3968925,2045,2045,2045,2045,0
|
||||
20250214,175700,3968925,2045,2045,2045,2045,0
|
||||
20250214,175600,3968925,2045,2045,2045,2045,0
|
||||
20250214,175500,3968925,2045,2045,2045,2045,0
|
||||
20250214,175400,3968925,2045,2045,2045,2045,5
|
||||
20250214,175300,3968925,2045,2045,2045,2045,0
|
||||
20250214,175200,3968925,2045,2045,2045,2045,0
|
||||
20250214,175100,3968925,2045,2045,2045,2045,0
|
||||
20250214,175000,3968925,2045,2045,2045,2045,0
|
||||
20250214,174900,3968925,2045,2045,2045,2045,0
|
||||
20250214,174800,3968925,2045,2045,2045,2045,0
|
||||
20250214,174700,3968925,2045,2045,2045,2045,0
|
||||
20250214,174600,3968925,2045,2045,2045,2045,0
|
||||
20250214,174500,3968925,2045,2045,2045,2045,0
|
||||
20250214,174400,3968925,2045,2045,2045,2045,0
|
||||
20250214,174300,3968925,2045,2045,2045,2045,0
|
||||
20250214,174200,3968925,2045,2045,2045,2045,0
|
||||
20250214,174100,3968925,2045,2045,2045,2045,0
|
||||
20250214,174000,3968925,2045,2045,2045,2045,0
|
||||
20250214,173900,3968925,2045,2045,2045,2045,0
|
||||
20250214,173800,3968925,2045,2045,2045,2045,0
|
||||
20250214,173700,3968925,2045,2045,2045,2045,0
|
||||
20250214,173600,3968925,2045,2045,2045,2045,0
|
||||
20250214,173500,3968925,2045,2045,2045,2045,0
|
||||
20250214,173400,3968925,2045,2045,2045,2045,0
|
||||
20250214,173300,3968925,2045,2045,2045,2045,0
|
||||
20250214,173200,3968925,2045,2045,2045,2045,0
|
||||
20250214,173100,3968925,2045,2045,2045,2045,0
|
||||
20250214,173000,3968925,2045,2045,2045,2045,0
|
||||
20250214,172900,3968925,2045,2045,2045,2045,0
|
||||
20250214,172800,3968925,2045,2045,2045,2045,0
|
||||
20250214,172700,3968925,2045,2045,2045,2045,0
|
||||
20250214,172600,3968925,2045,2045,2045,2045,0
|
||||
20250214,172500,3968925,2045,2045,2045,2045,0
|
||||
20250214,172400,3968925,2045,2045,2045,2045,5
|
||||
20250214,172300,3968925,2045,2045,2045,2045,0
|
||||
20250214,172200,3968925,2045,2045,2045,2045,0
|
||||
20250214,172100,3968925,2045,2045,2045,2045,0
|
||||
20250214,172000,3968925,2045,2045,2045,2045,0
|
||||
20250214,171900,3968925,2045,2045,2045,2045,0
|
||||
20250214,171800,3968925,2045,2045,2045,2045,0
|
||||
20250214,171700,3968925,2045,2045,2045,2045,0
|
||||
20250214,171600,3968925,2045,2045,2045,2045,0
|
||||
20250214,171500,3968925,2045,2045,2045,2045,0
|
||||
20250214,171400,3968925,2045,2045,2045,2045,0
|
||||
20250214,171300,3968925,2045,2045,2045,2045,0
|
||||
20250214,171200,3968925,2045,2045,2045,2045,0
|
||||
20250214,171100,3968925,2045,2045,2045,2045,0
|
||||
20250214,171000,3968925,2045,2045,2045,2045,0
|
||||
20250214,170900,3968925,2045,2045,2045,2045,0
|
||||
20250214,170800,3968925,2045,2045,2045,2045,0
|
||||
20250214,170700,3968925,2045,2045,2045,2045,0
|
||||
20250214,170600,3968925,2045,2045,2045,2045,0
|
||||
20250214,170500,3968925,2045,2045,2045,2045,0
|
||||
20250214,170400,3968925,2045,2045,2045,2045,0
|
||||
20250214,170300,3968925,2045,2045,2045,2045,0
|
||||
20250214,170200,3968925,2045,2045,2045,2045,0
|
||||
20250214,170100,3968925,2045,2045,2045,2045,0
|
||||
20250214,170000,3968925,2045,2045,2045,2045,0
|
||||
20250214,165900,3968925,2045,2045,2045,2045,0
|
||||
20250214,165800,3968925,2045,2045,2045,2045,0
|
||||
20250214,165700,3968925,2045,2045,2045,2045,0
|
||||
20250214,165600,3968925,2045,2045,2045,2045,0
|
||||
20250214,165500,3968925,2045,2045,2045,2045,0
|
||||
20250214,165400,3968925,2045,2045,2045,2045,5
|
||||
20250214,165300,3968925,2045,2045,2045,2045,0
|
||||
20250214,165200,3968925,2045,2045,2045,2045,0
|
||||
20250214,165100,3968925,2045,2045,2045,2045,0
|
||||
20250214,165000,3968925,2045,2045,2045,2045,0
|
||||
20250214,164900,3968925,2045,2045,2045,2045,0
|
||||
20250214,164800,3968925,2045,2045,2045,2045,0
|
||||
20250214,164700,3968925,2045,2045,2045,2045,0
|
||||
20250214,164600,3968925,2045,2045,2045,2045,0
|
||||
20250214,164500,3968925,2045,2045,2045,2045,0
|
||||
20250214,164400,3968925,2045,2045,2045,2045,0
|
||||
20250214,164300,3968925,2045,2045,2045,2045,0
|
||||
20250214,164200,3968925,2045,2045,2045,2045,0
|
||||
20250214,164100,3968925,2045,2045,2045,2045,0
|
||||
20250214,164000,3968925,2045,2045,2045,2045,0
|
||||
20250214,163900,3968925,2045,2045,2045,2045,0
|
||||
20250214,163800,3968925,2045,2045,2045,2045,0
|
||||
20250214,163700,3968925,2045,2045,2045,2045,0
|
||||
20250214,163600,3968925,2045,2045,2045,2045,0
|
||||
20250214,163500,3968925,2045,2045,2045,2045,0
|
||||
20250214,163400,3968925,2045,2045,2045,2045,0
|
||||
20250214,163300,3968925,2045,2045,2045,2045,0
|
||||
20250214,163200,3968925,2045,2045,2045,2045,0
|
||||
20250214,163100,3968925,2045,2045,2045,2045,0
|
||||
20250214,163000,3968925,2045,2045,2045,2045,0
|
||||
20250214,162900,3968925,2045,2045,2045,2045,0
|
||||
20250214,162800,3968925,2045,2045,2045,2045,0
|
||||
20250214,162700,3968925,2045,2045,2045,2045,0
|
||||
20250214,162600,3968925,2045,2045,2045,2045,0
|
||||
20250214,162500,3968925,2045,2045,2045,2045,0
|
||||
20250214,162400,3968925,2045,2045,2045,2045,5
|
||||
20250214,162300,3968925,2045,2045,2045,2045,0
|
||||
20250214,162200,3968925,2045,2045,2045,2045,0
|
||||
20250214,162100,3968925,2045,2045,2045,2045,0
|
||||
20250214,162000,3968925,2045,2045,2045,2045,0
|
||||
20250214,161900,3968925,2045,2045,2045,2045,0
|
||||
20250214,161800,3968925,2045,2045,2045,2045,0
|
||||
20250214,161700,3968925,2045,2045,2045,2045,0
|
||||
20250214,161600,3968925,2045,2045,2045,2045,0
|
||||
20250214,161500,3968925,2045,2045,2045,2045,0
|
||||
20250214,161400,3968925,2045,2045,2045,2045,0
|
||||
20250214,161300,3968925,2045,2045,2045,2045,0
|
||||
20250214,161200,3968925,2045,2045,2045,2045,0
|
||||
20250214,161100,3968925,2045,2045,2045,2045,0
|
||||
20250214,161000,3968925,2045,2045,2045,2045,0
|
||||
20250214,160900,3968925,2045,2045,2045,2045,0
|
||||
20250214,160800,3968925,2045,2045,2045,2045,0
|
||||
20250214,160700,3968925,2045,2045,2045,2045,0
|
||||
20250214,160600,3968925,2045,2045,2045,2045,0
|
||||
20250214,160500,3968925,2045,2045,2045,2045,0
|
||||
20250214,160400,3968925,2045,2045,2045,2045,0
|
||||
20250214,160300,3968925,2045,2045,2045,2045,0
|
||||
20250214,160200,3968925,2045,2045,2045,2045,0
|
||||
20250214,160100,3968925,2045,2045,2045,2045,0
|
||||
20250214,160000,3968925,2045,2045,2045,2045,0
|
||||
20250214,155900,3968925,2045,2045,2045,2045,0
|
||||
20250214,155800,3968925,2045,2045,2045,2045,0
|
||||
20250214,155700,3968925,2045,2045,2045,2045,0
|
||||
20250214,155600,3968925,2045,2045,2045,2045,0
|
||||
20250214,155500,3968925,2045,2045,2045,2045,0
|
||||
20250214,155400,3968925,2045,2045,2045,2045,5
|
||||
20250214,155300,3968925,2045,2045,2045,2045,0
|
||||
20250214,155200,3968925,2045,2045,2045,2045,0
|
||||
20250214,155100,3968925,2045,2045,2045,2045,0
|
||||
20250214,155000,3968925,2045,2045,2045,2045,0
|
||||
20250214,154900,3968925,2045,2045,2045,2045,0
|
||||
20250214,154800,3968925,2045,2045,2045,2045,0
|
||||
20250214,154700,3968925,2045,2045,2045,2045,0
|
||||
20250214,154600,3968925,2045,2045,2045,2045,0
|
||||
20250214,154500,3968925,2045,2045,2045,2045,0
|
||||
20250214,154400,3968925,2045,2045,2045,2045,0
|
||||
20250214,154300,3968925,2045,2045,2045,2045,0
|
||||
20250214,154200,3968925,2045,2045,2045,2045,0
|
||||
20250214,154100,3968925,2045,2045,2045,2045,0
|
||||
20250214,154000,3968925,2045,2045,2045,2045,0
|
||||
20250214,153900,3968925,2045,2045,2045,2045,0
|
||||
20250214,153800,3968925,2045,2045,2045,2045,0
|
||||
20250214,153700,3968925,2045,2045,2045,2045,0
|
||||
20250214,153600,3968925,2045,2045,2045,2045,0
|
||||
20250214,153500,3968925,2045,2045,2045,2045,0
|
||||
20250214,153400,3968925,2045,2045,2045,2045,0
|
||||
20250214,153300,3968925,2045,2045,2045,2045,0
|
||||
20250214,153200,3968925,2045,2045,2045,2045,0
|
||||
20250214,153100,3968925,2045,2045,2045,2045,0
|
||||
20250214,153000,3968925,2045,2045,2045,2045,5
|
||||
20250214,152900,3958700,2045,2045,2045,2045,0
|
||||
20250214,152800,3958700,2045,2045,2045,2045,0
|
||||
20250214,152700,3958700,2045,2045,2045,2045,0
|
||||
20250214,152600,3958700,2045,2045,2045,2045,0
|
||||
20250214,152500,3958700,2045,2045,2045,2045,0
|
||||
20250214,152400,3958700,2045,2045,2045,2045,0
|
||||
20250214,152300,3958700,2045,2045,2045,2045,0
|
||||
20250214,152200,3958700,2045,2045,2045,2045,0
|
||||
20250214,152100,3958700,2045,2045,2045,2045,0
|
||||
20250214,152000,3958700,2045,2045,2045,2045,0
|
||||
20250214,151900,3958700,2045,2045,2045,2045,0
|
||||
20250214,151800,3958700,2045,2045,2045,2045,0
|
||||
20250214,151700,3958700,2045,2045,2045,2045,0
|
||||
20250214,151600,3958700,2045,2045,2045,2045,0
|
||||
20250214,151500,3958700,2045,2045,2045,2045,0
|
||||
20250214,151400,3958700,2045,2045,2045,2045,0
|
||||
20250214,151300,3958700,2045,2045,2045,2045,0
|
||||
20250214,151200,3958700,2045,2045,2045,2045,0
|
||||
20250214,151100,3958700,2045,2045,2045,2045,0
|
||||
20250214,151000,3958700,2045,2045,2045,2045,0
|
||||
20250214,150900,3958700,2045,2045,2045,2045,0
|
||||
20250214,150800,3958700,2045,2045,2045,2045,0
|
||||
20250214,150700,3958700,2045,2045,2045,2045,0
|
||||
20250214,150600,3958700,2045,2045,2045,2045,0
|
||||
20250214,150500,3958700,2045,2045,2045,2045,0
|
||||
20250214,150400,3958700,2045,2045,2045,2045,0
|
||||
20250214,150300,3958700,2045,2045,2045,2045,4
|
||||
20250214,150200,3950520,2050,2050,2050,2050,0
|
||||
20250214,150100,3950520,2050,2050,2050,2050,0
|
||||
20250214,150000,3950520,2050,2050,2050,2050,0
|
||||
20250214,145900,3950520,2050,2050,2050,2050,0
|
||||
20250214,145800,3950520,2050,2050,2050,2050,0
|
||||
20250214,145700,3950520,2050,2050,2050,2050,0
|
||||
20250214,145600,3950520,2050,2050,2050,2050,0
|
||||
20250214,145500,3950520,2050,2050,2050,2050,0
|
||||
20250214,145400,3950520,2050,2050,2050,2050,0
|
||||
20250214,145300,3950520,2050,2050,2050,2050,0
|
||||
20250214,145200,3950520,2050,2050,2050,2050,0
|
||||
20250214,145100,3950520,2050,2050,2050,2050,0
|
||||
20250214,145000,3950520,2050,2050,2050,2050,0
|
||||
20250214,144900,3950520,2050,2050,2050,2050,0
|
||||
20250214,144800,3950520,2050,2050,2050,2050,0
|
||||
20250214,144700,3950520,2050,2050,2050,2050,0
|
||||
20250214,144600,3950520,2050,2050,2050,2050,0
|
||||
20250214,144500,3950520,2050,2050,2050,2050,0
|
||||
20250214,144400,3950520,2050,2050,2050,2050,0
|
||||
20250214,144300,3950520,2050,2050,2050,2050,0
|
||||
20250214,144200,3950520,2050,2050,2050,2050,0
|
||||
20250214,144100,3950520,2050,2050,2050,2050,0
|
||||
20250214,144000,3950520,2050,2050,2050,2050,0
|
||||
20250214,143900,3950520,2050,2050,2050,2050,0
|
||||
20250214,143800,3950520,2050,2050,2050,2050,0
|
||||
20250214,143700,3950520,2050,2050,2050,2050,0
|
||||
20250214,143600,3950520,2050,2050,2050,2050,0
|
||||
20250214,143500,3950520,2050,2050,2050,2050,0
|
||||
20250214,143400,3950520,2050,2050,2050,2050,0
|
||||
20250214,143300,3950520,2050,2050,2050,2050,0
|
||||
20250214,143200,3950520,2050,2050,2050,2050,0
|
||||
20250214,143100,3950520,2050,2050,2050,2050,0
|
||||
20250214,143000,3950520,2050,2050,2050,2050,0
|
||||
20250214,142900,3950520,2050,2050,2050,2050,0
|
||||
20250214,142800,3950520,2050,2050,2050,2050,0
|
||||
20250214,142700,3950520,2050,2050,2050,2050,0
|
||||
20250214,142600,3950520,2050,2050,2050,2050,0
|
||||
20250214,142500,3950520,2050,2050,2050,2050,0
|
||||
20250214,142400,3950520,2050,2050,2050,2050,0
|
||||
20250214,142300,3950520,2050,2050,2050,2050,0
|
||||
20250214,142200,3950520,2050,2050,2050,2050,0
|
||||
20250214,142100,3950520,2050,2050,2050,2050,0
|
||||
20250214,142000,3950520,2050,2050,2050,2050,0
|
||||
20250214,141900,3950520,2050,2050,2050,2050,0
|
||||
20250214,141800,3950520,2050,2050,2050,2050,0
|
||||
20250214,141700,3950520,2050,2050,2050,2050,0
|
||||
20250214,141600,3950520,2050,2050,2050,2050,0
|
||||
20250214,141500,3950520,2050,2050,2050,2050,0
|
||||
20250214,141400,3950520,2050,2050,2050,2050,0
|
||||
20250214,141300,3950520,2050,2050,2050,2050,0
|
||||
20250214,141200,3950520,2050,2050,2050,2050,0
|
||||
20250214,141100,3950520,2050,2050,2050,2050,0
|
||||
20250214,141000,3950520,2050,2050,2050,2050,0
|
||||
20250214,140900,3950520,2050,2050,2050,2050,0
|
||||
20250214,140800,3950520,2050,2050,2050,2050,0
|
||||
20250214,140700,3950520,2050,2050,2050,2050,0
|
||||
20250214,140600,3950520,2050,2050,2050,2050,0
|
||||
20250214,140500,3950520,2050,2050,2050,2050,0
|
||||
20250214,140400,3950520,2050,2050,2050,2050,0
|
||||
20250214,140300,3950520,2050,2050,2050,2050,0
|
||||
20250214,140200,3950520,2050,2050,2050,2050,0
|
||||
20250214,140100,3950520,2050,2050,2050,2050,0
|
||||
20250214,140000,3950520,2050,2050,2050,2050,0
|
||||
20250214,135900,3950520,2050,2050,2050,2050,0
|
||||
20250214,135800,3950520,2050,2050,2050,2050,0
|
||||
20250214,135700,3950520,2050,2050,2050,2050,0
|
||||
20250214,135600,3950520,2050,2050,2050,2050,0
|
||||
20250214,135500,3950520,2050,2050,2050,2050,0
|
||||
20250214,135400,3950520,2050,2050,2050,2050,0
|
||||
20250214,135300,3950520,2050,2050,2050,2050,0
|
||||
20250214,135200,3950520,2050,2050,2050,2050,0
|
||||
20250214,135100,3950520,2050,2050,2050,2050,0
|
||||
20250214,135000,3950520,2050,2050,2050,2050,0
|
||||
20250214,134900,3950520,2050,2050,2050,2050,0
|
||||
20250214,134800,3950520,2050,2050,2050,2050,0
|
||||
20250214,134700,3950520,2050,2050,2050,2050,0
|
||||
20250214,134600,3950520,2050,2050,2050,2050,0
|
||||
20250214,134500,3950520,2050,2050,2050,2050,0
|
||||
20250214,134400,3950520,2050,2050,2050,2050,0
|
||||
20250214,134300,3950520,2050,2050,2050,2050,0
|
||||
20250214,134200,3950520,2050,2050,2050,2050,0
|
||||
20250214,134100,3950520,2050,2050,2050,2050,0
|
||||
20250214,134000,3950520,2050,2050,2050,2050,0
|
||||
20250214,133900,3950520,2050,2050,2050,2050,0
|
||||
20250214,133800,3950520,2050,2050,2050,2050,0
|
||||
20250214,133700,3950520,2050,2050,2050,2050,0
|
||||
20250214,133600,3950520,2050,2050,2050,2050,0
|
||||
20250214,133500,3950520,2050,2050,2050,2050,0
|
||||
20250214,133400,3950520,2050,2050,2050,2050,0
|
||||
20250214,133300,3950520,2050,2050,2050,2050,0
|
||||
20250214,133200,3950520,2050,2050,2050,2050,0
|
||||
20250214,133100,3950520,2050,2050,2050,2050,0
|
||||
20250214,133000,3950520,2050,2050,2050,2050,0
|
||||
20250214,132900,3950520,2050,2050,2050,2050,0
|
||||
20250214,132800,3950520,2050,2050,2050,2050,0
|
||||
20250214,132700,3950520,2050,2050,2050,2050,0
|
||||
20250214,132600,3950520,2050,2050,2050,2050,0
|
||||
20250214,132500,3950520,2050,2050,2050,2050,0
|
||||
20250214,132400,3950520,2050,2050,2050,2050,0
|
||||
20250214,132300,3950520,2050,2050,2050,2050,0
|
||||
20250214,132200,3950520,2050,2050,2050,2050,0
|
||||
20250214,132100,3950520,2050,2050,2050,2050,0
|
||||
20250214,132000,3950520,2050,2050,2050,2050,0
|
||||
20250214,131900,3950520,2050,2050,2050,2050,0
|
||||
20250214,131800,3950520,2050,2050,2050,2050,0
|
||||
20250214,131700,3950520,2050,2050,2050,2050,0
|
||||
20250214,131600,3950520,2050,2050,2050,2050,0
|
||||
20250214,131500,3950520,2050,2050,2050,2050,0
|
||||
20250214,131400,3950520,2050,2050,2050,2050,0
|
||||
20250214,131300,3950520,2050,2050,2050,2050,0
|
||||
20250214,131200,3950520,2050,2050,2050,2050,0
|
||||
20250214,131100,3950520,2050,2050,2050,2050,0
|
||||
20250214,131000,3950520,2050,2050,2050,2050,0
|
||||
20250214,130900,3950520,2050,2050,2050,2050,0
|
||||
20250214,130800,3950520,2050,2050,2050,2050,0
|
||||
20250214,130700,3950520,2050,2050,2050,2050,0
|
||||
20250214,130600,3950520,2050,2050,2050,2050,0
|
||||
20250214,130500,3950520,2050,2050,2050,2050,0
|
||||
20250214,130400,3950520,2050,2050,2050,2050,0
|
||||
20250214,130300,3950520,2050,2050,2050,2050,0
|
||||
20250214,130200,3950520,2050,2050,2050,2050,0
|
||||
20250214,130100,3950520,2050,2050,2050,2050,0
|
||||
20250214,130000,3950520,2050,2050,2050,2050,0
|
||||
20250214,125900,3950520,2050,2050,2050,2050,0
|
||||
20250214,125800,3950520,2050,2050,2050,2050,0
|
||||
20250214,125700,3950520,2050,2050,2050,2050,0
|
||||
20250214,125600,3950520,2050,2050,2050,2050,3
|
||||
20250214,125500,3944370,2040,2040,2040,2040,0
|
||||
20250214,125400,3944370,2040,2040,2040,2040,0
|
||||
20250214,125300,3944370,2040,2040,2040,2040,0
|
||||
20250214,125200,3944370,2040,2040,2040,2040,0
|
||||
20250214,125100,3944370,2040,2040,2040,2040,0
|
||||
20250214,125000,3944370,2040,2040,2040,2040,0
|
||||
20250214,124900,3944370,2040,2040,2040,2040,0
|
||||
20250214,124800,3944370,2040,2040,2040,2040,0
|
||||
20250214,124700,3944370,2040,2040,2040,2040,0
|
||||
20250214,124600,3944370,2040,2040,2040,2040,0
|
||||
20250214,124500,3944370,2040,2040,2040,2040,0
|
||||
20250214,124400,3944370,2040,2040,2040,2040,0
|
||||
20250214,124300,3944370,2040,2040,2040,2040,0
|
||||
20250214,124200,3944370,2040,2040,2040,2040,0
|
||||
20250214,124100,3944370,2040,2040,2040,2040,0
|
||||
20250214,124000,3944370,2040,2040,2040,2040,0
|
||||
20250214,123900,3944370,2040,2040,2040,2040,0
|
||||
20250214,123800,3944370,2040,2040,2040,2040,0
|
||||
20250214,123700,3944370,2040,2040,2040,2040,0
|
||||
20250214,123600,3944370,2040,2040,2040,2040,0
|
||||
20250214,123500,3944370,2040,2040,2040,2040,0
|
||||
20250214,123400,3944370,2040,2040,2040,2040,0
|
||||
20250214,123300,3944370,2040,2040,2040,2040,0
|
||||
20250214,123200,3944370,2040,2040,2040,2040,0
|
||||
20250214,123100,3944370,2040,2040,2040,2040,0
|
||||
20250214,123000,3944370,2040,2040,2040,2040,0
|
||||
20250214,122900,3944370,2040,2040,2040,2040,0
|
||||
20250214,122800,3944370,2040,2040,2040,2040,0
|
||||
20250214,122700,3944370,2040,2040,2040,2040,0
|
||||
20250214,122600,3944370,2040,2040,2040,2040,0
|
||||
20250214,122500,3944370,2040,2040,2040,2040,0
|
||||
20250214,122400,3944370,2040,2040,2040,2040,0
|
||||
20250214,122300,3944370,2040,2040,2040,2040,0
|
||||
20250214,122200,3944370,2040,2040,2040,2040,0
|
||||
20250214,122100,3944370,2040,2040,2040,2040,0
|
||||
20250214,122000,3944370,2040,2040,2040,2040,0
|
||||
20250214,121900,3944370,2040,2040,2040,2040,0
|
||||
20250214,121800,3944370,2040,2040,2040,2040,0
|
||||
20250214,121700,3944370,2040,2040,2040,2040,0
|
||||
20250214,121600,3944370,2040,2040,2040,2040,0
|
||||
20250214,121500,3944370,2040,2040,2040,2040,0
|
||||
20250214,121400,3944370,2040,2040,2040,2040,0
|
||||
20250214,121300,3944370,2040,2040,2040,2040,0
|
||||
20250214,121200,3944370,2040,2040,2040,2040,0
|
||||
20250214,121100,3944370,2040,2040,2040,2040,0
|
||||
20250214,121000,3944370,2040,2040,2040,2040,0
|
||||
20250214,120900,3944370,2040,2040,2040,2040,0
|
||||
20250214,120800,3944370,2040,2040,2040,2040,0
|
||||
20250214,120700,3944370,2040,2040,2040,2040,0
|
||||
20250214,120600,3944370,2040,2040,2040,2040,0
|
||||
20250214,120500,3944370,2040,2040,2040,2040,0
|
||||
20250214,120400,3944370,2040,2040,2040,2040,0
|
||||
20250214,120300,3944370,2040,2040,2040,2040,0
|
||||
20250214,120200,3944370,2040,2040,2040,2040,0
|
||||
20250214,120100,3944370,2040,2040,2040,2040,0
|
||||
20250214,120000,3944370,2040,2040,2040,2040,0
|
||||
20250214,115900,3944370,2040,2040,2040,2040,0
|
||||
20250214,115800,3944370,2040,2040,2040,2040,0
|
||||
20250214,115700,3944370,2040,2040,2040,2040,0
|
||||
20250214,115600,3944370,2040,2040,2040,2040,0
|
||||
20250214,115500,3944370,2040,2040,2040,2040,0
|
||||
20250214,115400,3944370,2040,2040,2040,2040,0
|
||||
20250214,115300,3944370,2040,2040,2040,2040,0
|
||||
20250214,115200,3944370,2040,2040,2040,2040,0
|
||||
20250214,115100,3944370,2040,2040,2040,2040,0
|
||||
20250214,115000,3944370,2040,2040,2040,2040,0
|
||||
20250214,114900,3944370,2040,2040,2040,2040,0
|
||||
20250214,114800,3944370,2040,2040,2040,2040,0
|
||||
20250214,114700,3944370,2040,2040,2040,2040,0
|
||||
20250214,114600,3944370,2040,2040,2040,2040,0
|
||||
20250214,114500,3944370,2040,2040,2040,2040,1200
|
||||
20250214,114400,1496370,2040,2040,2040,2040,0
|
||||
20250214,114300,1496370,2040,2040,2040,2040,0
|
||||
20250214,114200,1496370,2040,2040,2040,2040,0
|
||||
20250214,114100,1496370,2040,2040,2040,2040,0
|
||||
20250214,114000,1496370,2040,2040,2040,2040,0
|
||||
20250214,113900,1496370,2040,2040,2040,2040,0
|
||||
20250214,113800,1496370,2040,2040,2040,2040,0
|
||||
20250214,113700,1496370,2040,2040,2040,2040,0
|
||||
20250214,113600,1496370,2040,2040,2040,2040,0
|
||||
20250214,113500,1496370,2040,2040,2040,2040,0
|
||||
20250214,113400,1496370,2040,2040,2040,2040,0
|
||||
20250214,113300,1496370,2040,2040,2040,2040,0
|
||||
20250214,113200,1496370,2040,2040,2040,2040,0
|
||||
20250214,113100,1496370,2040,2040,2040,2040,5
|
||||
20250214,113000,1486170,2040,2040,2040,2040,0
|
||||
20250214,112900,1486170,2040,2040,2040,2040,0
|
||||
20250214,112800,1486170,2040,2040,2040,2040,0
|
||||
20250214,112700,1486170,2040,2045,2045,2040,5
|
||||
20250214,112600,1475960,2050,2050,2050,2050,0
|
||||
20250214,112500,1475960,2050,2050,2050,2050,0
|
||||
20250214,112400,1475960,2050,2050,2050,2050,0
|
||||
20250214,112300,1475960,2050,2050,2050,2050,0
|
||||
20250214,112200,1475960,2050,2050,2050,2050,0
|
||||
20250214,112100,1475960,2050,2050,2050,2050,0
|
||||
20250214,112000,1475960,2050,2050,2050,2050,0
|
||||
20250214,111900,1475960,2050,2050,2050,2050,0
|
||||
20250214,111800,1475960,2050,2050,2050,2050,0
|
||||
20250214,111700,1475960,2050,2050,2050,2050,0
|
||||
20250214,111600,1475960,2050,2050,2050,2050,0
|
||||
20250214,111500,1475960,2050,2050,2050,2050,700
|
||||
20250214,111400,40960,2050,2050,2050,2050,0
|
||||
20250214,111300,40960,2050,2050,2050,2050,0
|
||||
20250214,111200,40960,2050,2050,2050,2050,0
|
||||
20250214,111100,40960,2050,2050,2050,2050,0
|
||||
20250214,111000,40960,2050,2050,2050,2050,0
|
||||
20250214,110900,40960,2050,2050,2050,2050,0
|
||||
20250214,110800,40960,2050,2050,2050,2050,0
|
||||
20250214,110700,40960,2050,2050,2050,2050,0
|
||||
20250214,110600,40960,2050,2050,2050,2050,0
|
||||
20250214,110500,40960,2050,2050,2050,2050,0
|
||||
20250214,110400,40960,2050,2050,2050,2050,0
|
||||
20250214,110300,40960,2050,2050,2050,2050,0
|
||||
20250214,110200,40960,2050,2050,2050,2050,0
|
||||
20250214,110100,40960,2050,2050,2050,2050,0
|
||||
20250214,110000,40960,2050,2050,2050,2050,0
|
||||
20250214,105900,40960,2050,2050,2050,2050,0
|
||||
20250214,105800,40960,2050,2050,2050,2050,0
|
||||
20250214,105700,40960,2050,2050,2050,2050,0
|
||||
20250214,105600,40960,2050,2050,2050,2050,0
|
||||
20250214,105500,40960,2050,2050,2050,2050,0
|
||||
20250214,105400,40960,2050,2050,2050,2050,0
|
||||
20250214,105300,40960,2050,2050,2050,2050,0
|
||||
20250214,105200,40960,2050,2050,2050,2050,1
|
||||
20250214,105100,38910,2050,2050,2050,2050,0
|
||||
20250214,105000,38910,2050,2050,2050,2050,0
|
||||
20250214,104900,38910,2050,2050,2050,2050,0
|
||||
20250214,104800,38910,2050,2050,2050,2050,0
|
||||
20250214,104700,38910,2050,2050,2050,2050,0
|
||||
20250214,104600,38910,2050,2050,2050,2050,0
|
||||
20250214,104500,38910,2050,2050,2050,2050,0
|
||||
20250214,104400,38910,2050,2050,2050,2050,0
|
||||
20250214,104300,38910,2050,2050,2050,2050,0
|
||||
20250214,104200,38910,2050,2050,2050,2050,0
|
||||
20250214,104100,38910,2050,2050,2050,2050,0
|
||||
20250214,104000,38910,2050,2050,2050,2050,0
|
||||
20250214,103900,38910,2050,2050,2050,2050,0
|
||||
20250214,103800,38910,2050,2050,2050,2050,0
|
||||
20250214,103700,38910,2050,2050,2050,2050,0
|
||||
20250214,103600,38910,2050,2050,2050,2050,0
|
||||
20250214,103500,38910,2050,2050,2050,2050,0
|
||||
20250214,103400,38910,2050,2050,2050,2050,0
|
||||
20250214,103300,38910,2050,2050,2050,2050,0
|
||||
20250214,103200,38910,2050,2050,2050,2050,0
|
||||
20250214,103100,38910,2050,2050,2050,2050,0
|
||||
20250214,103000,38910,2050,2050,2050,2050,0
|
||||
20250214,102900,38910,2050,2050,2050,2050,0
|
||||
20250214,102800,38910,2050,2050,2050,2050,0
|
||||
20250214,102700,38910,2050,2050,2050,2050,0
|
||||
20250214,102600,38910,2050,2050,2050,2050,0
|
||||
20250214,102500,38910,2050,2050,2050,2050,0
|
||||
20250214,102400,38910,2050,2050,2050,2050,0
|
||||
20250214,102300,38910,2050,2050,2050,2050,0
|
||||
20250214,102200,38910,2050,2050,2050,2050,0
|
||||
20250214,102100,38910,2050,2050,2050,2050,0
|
||||
20250214,102000,38910,2050,2050,2050,2050,0
|
||||
20250214,101900,38910,2050,2050,2050,2050,0
|
||||
20250214,101800,38910,2050,2050,2050,2050,0
|
||||
20250214,101700,38910,2050,2050,2050,2050,0
|
||||
20250214,101600,38910,2050,2050,2050,2050,0
|
||||
20250214,101500,38910,2050,2050,2050,2050,0
|
||||
20250214,101400,38910,2050,2050,2050,2050,0
|
||||
20250214,101300,38910,2050,2050,2050,2050,0
|
||||
20250214,101200,38910,2050,2050,2050,2050,0
|
||||
20250214,101100,38910,2050,2050,2050,2050,1
|
||||
20250214,101000,36860,2045,2045,2045,2045,0
|
||||
20250214,100900,36860,2045,2045,2045,2045,0
|
||||
20250214,100800,36860,2045,2045,2045,2045,0
|
||||
20250214,100700,36860,2045,2045,2045,2045,0
|
||||
20250214,100600,36860,2045,2045,2045,2045,0
|
||||
20250214,100500,36860,2045,2045,2045,2045,0
|
||||
20250214,100400,36860,2045,2045,2045,2045,0
|
||||
20250214,100300,36860,2045,2045,2045,2045,0
|
||||
20250214,100200,36860,2045,2045,2045,2045,0
|
||||
20250214,100100,36860,2045,2045,2045,2045,0
|
||||
20250214,100000,36860,2045,2045,2045,2045,0
|
||||
20250214,095900,36860,2045,2045,2045,2045,0
|
||||
20250214,095800,36860,2045,2045,2045,2045,0
|
||||
20250214,095700,36860,2045,2045,2045,2045,0
|
||||
20250214,095600,36860,2045,2045,2045,2045,0
|
||||
20250214,095500,36860,2045,2045,2045,2045,0
|
||||
20250214,095400,36860,2045,2045,2045,2045,0
|
||||
20250214,095300,36860,2045,2045,2045,2045,0
|
||||
20250214,095200,36860,2045,2045,2045,2045,0
|
||||
20250214,095100,36860,2045,2045,2045,2045,0
|
||||
20250214,095000,36860,2045,2045,2045,2045,0
|
||||
20250214,094900,36860,2045,2045,2045,2045,0
|
||||
20250214,094800,36860,2045,2045,2045,2045,0
|
||||
20250214,094700,36860,2045,2045,2045,2045,0
|
||||
20250214,094600,36860,2045,2045,2045,2045,0
|
||||
20250214,094500,36860,2045,2045,2045,2045,0
|
||||
20250214,094400,36860,2045,2045,2045,2045,0
|
||||
20250214,094300,36860,2045,2045,2045,2045,0
|
||||
20250214,094200,36860,2045,2045,2045,2045,8
|
||||
20250214,094100,20500,2050,2050,2050,2050,0
|
||||
20250214,094000,20500,2050,2050,2050,2050,0
|
||||
20250214,093900,20500,2050,2050,2050,2050,0
|
||||
20250214,093800,20500,2050,2050,2050,2050,0
|
||||
20250214,093700,20500,2050,2050,2050,2050,0
|
||||
20250214,093600,20500,2050,2050,2050,2050,0
|
||||
20250214,093500,20500,2050,2050,2050,2050,0
|
||||
20250214,093400,20500,2050,2050,2050,2050,0
|
||||
20250214,093300,20500,2050,2050,2050,2050,0
|
||||
20250214,093200,20500,2050,2050,2050,2050,0
|
||||
20250214,093100,20500,2050,2050,2050,2050,0
|
||||
20250214,093000,20500,2050,2050,2050,2050,0
|
||||
20250214,092900,20500,2050,2050,2050,2050,0
|
||||
20250214,092800,20500,2050,2050,2050,2050,0
|
||||
20250214,092700,20500,2050,2050,2050,2050,0
|
||||
20250214,092600,20500,2050,2050,2050,2050,0
|
||||
20250214,092500,20500,2050,2050,2050,2050,0
|
||||
20250214,092400,20500,2050,2050,2050,2050,0
|
||||
20250214,092300,20500,2050,2050,2050,2050,0
|
||||
20250214,092200,20500,2050,2050,2050,2050,0
|
||||
20250214,092100,20500,2050,2050,2050,2050,0
|
||||
20250214,092000,20500,2050,2050,2050,2050,0
|
||||
20250214,091900,20500,2050,2050,2050,2050,0
|
||||
20250214,091800,20500,2050,2050,2050,2050,0
|
||||
20250214,091700,20500,2050,2050,2050,2050,0
|
||||
20250214,091600,20500,2050,2050,2050,2050,0
|
||||
20250214,091500,20500,2050,2050,2050,2050,0
|
||||
20250214,091400,20500,2050,2050,2050,2050,0
|
||||
20250214,091300,20500,2050,2050,2050,2050,0
|
||||
20250214,091200,20500,2050,2050,2050,2050,0
|
||||
20250214,091100,20500,2050,2050,2050,2050,0
|
||||
20250214,091000,20500,2050,2050,2050,2050,0
|
||||
20250214,090900,20500,2050,2050,2050,2050,0
|
||||
20250214,090800,20500,2050,2050,2050,2050,0
|
||||
20250214,090700,20500,2050,2050,2050,2050,0
|
||||
20250214,090600,20500,2050,2050,2050,2050,0
|
||||
20250214,090500,20500,2050,2050,2050,2050,0
|
||||
20250214,090400,20500,2050,2050,2050,2050,0
|
||||
20250214,090300,20500,2050,2050,2050,2050,0
|
||||
20250214,090200,20500,2050,2050,2050,2050,0
|
||||
20250214,090100,20500,2050,2050,2050,2050,0
|
||||
20250214,090000,20500,2050,2050,2050,2050,10
|
||||
|
Reference in New Issue
Block a user