ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

777
473370/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,777 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215500,359786,1999,1999,1999,1999,136
20250214,215400,359786,1999,1999,1999,1999,0
20250214,215300,359786,1999,1999,1999,1999,0
20250214,215200,359786,1999,1999,1999,1999,0
20250214,215100,359786,1999,1999,1999,1999,0
20250214,215000,359786,1999,1999,1999,1999,0
20250214,214900,359786,1999,1999,1999,1999,0
20250214,214800,359786,1999,1999,1999,1999,0
20250214,214700,359786,1999,1999,1999,1999,0
20250214,214600,359786,1999,1999,1999,1999,0
20250214,214500,359786,1999,1999,1999,1999,0
20250214,214400,359786,1999,1999,1999,1999,0
20250214,214300,359786,1999,1999,1999,1999,0
20250214,214200,359786,1999,1999,1999,1999,0
20250214,214100,359786,1999,1999,1999,1999,0
20250214,214000,359786,1999,1999,1999,1999,0
20250214,213900,359786,1999,1999,1999,1999,0
20250214,213800,359786,1999,1999,1999,1999,0
20250214,213700,359786,1999,1999,1999,1999,0
20250214,213600,359786,1999,1999,1999,1999,0
20250214,213500,359786,1999,1999,1999,1999,0
20250214,213400,359786,1999,1999,1999,1999,0
20250214,213300,359786,1999,1999,1999,1999,0
20250214,213200,359786,1999,1999,1999,1999,0
20250214,213100,359786,1999,1999,1999,1999,0
20250214,213000,359786,1999,1999,1999,1999,0
20250214,212900,359786,1999,1999,1999,1999,0
20250214,212800,359786,1999,1999,1999,1999,0
20250214,212700,359786,1999,1999,1999,1999,0
20250214,212600,359786,1999,1999,1999,1999,0
20250214,212500,359786,1999,1999,1999,1999,136
20250214,212400,359786,1999,1999,1999,1999,0
20250214,212300,359786,1999,1999,1999,1999,0
20250214,212200,359786,1999,1999,1999,1999,0
20250214,212100,359786,1999,1999,1999,1999,0
20250214,212000,359786,1999,1999,1999,1999,0
20250214,211900,359786,1999,1999,1999,1999,0
20250214,211800,359786,1999,1999,1999,1999,0
20250214,211700,359786,1999,1999,1999,1999,0
20250214,211600,359786,1999,1999,1999,1999,0
20250214,211500,359786,1999,1999,1999,1999,0
20250214,211400,359786,1999,1999,1999,1999,0
20250214,211300,359786,1999,1999,1999,1999,0
20250214,211200,359786,1999,1999,1999,1999,0
20250214,211100,359786,1999,1999,1999,1999,0
20250214,211000,359786,1999,1999,1999,1999,0
20250214,210900,359786,1999,1999,1999,1999,0
20250214,210800,359786,1999,1999,1999,1999,0
20250214,210700,359786,1999,1999,1999,1999,0
20250214,210600,359786,1999,1999,1999,1999,0
20250214,210500,359786,1999,1999,1999,1999,0
20250214,210400,359786,1999,1999,1999,1999,0
20250214,210300,359786,1999,1999,1999,1999,0
20250214,210200,359786,1999,1999,1999,1999,0
20250214,210100,359786,1999,1999,1999,1999,0
20250214,210000,359786,1999,1999,1999,1999,0
20250214,205900,359786,1999,1999,1999,1999,0
20250214,205800,359786,1999,1999,1999,1999,0
20250214,205700,359786,1999,1999,1999,1999,0
20250214,205600,359786,1999,1999,1999,1999,0
20250214,205500,359786,1999,1999,1999,1999,136
20250214,205400,359786,1999,1999,1999,1999,0
20250214,205300,359786,1999,1999,1999,1999,0
20250214,205200,359786,1999,1999,1999,1999,0
20250214,205100,359786,1999,1999,1999,1999,0
20250214,205000,359786,1999,1999,1999,1999,0
20250214,204900,359786,1999,1999,1999,1999,0
20250214,204800,359786,1999,1999,1999,1999,0
20250214,204700,359786,1999,1999,1999,1999,0
20250214,204600,359786,1999,1999,1999,1999,0
20250214,204500,359786,1999,1999,1999,1999,0
20250214,204400,359786,1999,1999,1999,1999,0
20250214,204300,359786,1999,1999,1999,1999,0
20250214,204200,359786,1999,1999,1999,1999,0
20250214,204100,359786,1999,1999,1999,1999,0
20250214,204000,359786,1999,1999,1999,1999,0
20250214,203900,359786,1999,1999,1999,1999,0
20250214,203800,359786,1999,1999,1999,1999,0
20250214,203700,359786,1999,1999,1999,1999,0
20250214,203600,359786,1999,1999,1999,1999,0
20250214,203500,359786,1999,1999,1999,1999,0
20250214,203400,359786,1999,1999,1999,1999,0
20250214,203300,359786,1999,1999,1999,1999,0
20250214,203200,359786,1999,1999,1999,1999,0
20250214,203100,359786,1999,1999,1999,1999,0
20250214,203000,359786,1999,1999,1999,1999,0
20250214,202900,359786,1999,1999,1999,1999,0
20250214,202800,359786,1999,1999,1999,1999,0
20250214,202700,359786,1999,1999,1999,1999,0
20250214,202600,359786,1999,1999,1999,1999,0
20250214,202500,359786,1999,1999,1999,1999,136
20250214,202400,359786,1999,1999,1999,1999,0
20250214,202300,359786,1999,1999,1999,1999,0
20250214,202200,359786,1999,1999,1999,1999,0
20250214,202100,359786,1999,1999,1999,1999,0
20250214,202000,359786,1999,1999,1999,1999,0
20250214,201900,359786,1999,1999,1999,1999,0
20250214,201800,359786,1999,1999,1999,1999,0
20250214,201700,359786,1999,1999,1999,1999,0
20250214,201600,359786,1999,1999,1999,1999,0
20250214,201500,359786,1999,1999,1999,1999,0
20250214,201400,359786,1999,1999,1999,1999,0
20250214,201300,359786,1999,1999,1999,1999,0
20250214,201200,359786,1999,1999,1999,1999,0
20250214,201100,359786,1999,1999,1999,1999,0
20250214,201000,359786,1999,1999,1999,1999,0
20250214,200900,359786,1999,1999,1999,1999,0
20250214,200800,359786,1999,1999,1999,1999,0
20250214,200700,359786,1999,1999,1999,1999,0
20250214,200600,359786,1999,1999,1999,1999,0
20250214,200500,359786,1999,1999,1999,1999,0
20250214,200400,359786,1999,1999,1999,1999,0
20250214,200300,359786,1999,1999,1999,1999,0
20250214,200200,359786,1999,1999,1999,1999,0
20250214,200100,359786,1999,1999,1999,1999,0
20250214,200000,359786,1999,1999,1999,1999,0
20250214,195900,359786,1999,1999,1999,1999,0
20250214,195800,359786,1999,1999,1999,1999,0
20250214,195700,359786,1999,1999,1999,1999,0
20250214,195600,359786,1999,1999,1999,1999,0
20250214,195500,359786,1999,1999,1999,1999,136
20250214,195400,359786,1999,1999,1999,1999,0
20250214,195300,359786,1999,1999,1999,1999,0
20250214,195200,359786,1999,1999,1999,1999,0
20250214,195100,359786,1999,1999,1999,1999,0
20250214,195000,359786,1999,1999,1999,1999,0
20250214,194900,359786,1999,1999,1999,1999,0
20250214,194800,359786,1999,1999,1999,1999,0
20250214,194700,359786,1999,1999,1999,1999,0
20250214,194600,359786,1999,1999,1999,1999,0
20250214,194500,359786,1999,1999,1999,1999,0
20250214,194400,359786,1999,1999,1999,1999,0
20250214,194300,359786,1999,1999,1999,1999,0
20250214,194200,359786,1999,1999,1999,1999,0
20250214,194100,359786,1999,1999,1999,1999,0
20250214,194000,359786,1999,1999,1999,1999,0
20250214,193900,359786,1999,1999,1999,1999,0
20250214,193800,359786,1999,1999,1999,1999,0
20250214,193700,359786,1999,1999,1999,1999,0
20250214,193600,359786,1999,1999,1999,1999,0
20250214,193500,359786,1999,1999,1999,1999,0
20250214,193400,359786,1999,1999,1999,1999,0
20250214,193300,359786,1999,1999,1999,1999,0
20250214,193200,359786,1999,1999,1999,1999,0
20250214,193100,359786,1999,1999,1999,1999,0
20250214,193000,359786,1999,1999,1999,1999,0
20250214,192900,359786,1999,1999,1999,1999,0
20250214,192800,359786,1999,1999,1999,1999,0
20250214,192700,359786,1999,1999,1999,1999,0
20250214,192600,359786,1999,1999,1999,1999,0
20250214,192500,359786,1999,1999,1999,1999,136
20250214,192400,359786,1999,1999,1999,1999,0
20250214,192300,359786,1999,1999,1999,1999,0
20250214,192200,359786,1999,1999,1999,1999,0
20250214,192100,359786,1999,1999,1999,1999,0
20250214,192000,359786,1999,1999,1999,1999,0
20250214,191900,359786,1999,1999,1999,1999,0
20250214,191800,359786,1999,1999,1999,1999,0
20250214,191700,359786,1999,1999,1999,1999,0
20250214,191600,359786,1999,1999,1999,1999,0
20250214,191500,359786,1999,1999,1999,1999,0
20250214,191400,359786,1999,1999,1999,1999,0
20250214,191300,359786,1999,1999,1999,1999,0
20250214,191200,359786,1999,1999,1999,1999,0
20250214,191100,359786,1999,1999,1999,1999,0
20250214,191000,359786,1999,1999,1999,1999,0
20250214,190900,359786,1999,1999,1999,1999,0
20250214,190800,359786,1999,1999,1999,1999,0
20250214,190700,359786,1999,1999,1999,1999,0
20250214,190600,359786,1999,1999,1999,1999,0
20250214,190500,359786,1999,1999,1999,1999,0
20250214,190400,359786,1999,1999,1999,1999,0
20250214,190300,359786,1999,1999,1999,1999,0
20250214,190200,359786,1999,1999,1999,1999,0
20250214,190100,359786,1999,1999,1999,1999,0
20250214,190000,359786,1999,1999,1999,1999,0
20250214,185900,359786,1999,1999,1999,1999,0
20250214,185800,359786,1999,1999,1999,1999,0
20250214,185700,359786,1999,1999,1999,1999,0
20250214,185600,359786,1999,1999,1999,1999,0
20250214,185500,359786,1999,1999,1999,1999,136
20250214,185400,359786,1999,1999,1999,1999,0
20250214,185300,359786,1999,1999,1999,1999,0
20250214,185200,359786,1999,1999,1999,1999,0
20250214,185100,359786,1999,1999,1999,1999,0
20250214,185000,359786,1999,1999,1999,1999,0
20250214,184900,359786,1999,1999,1999,1999,0
20250214,184800,359786,1999,1999,1999,1999,0
20250214,184700,359786,1999,1999,1999,1999,0
20250214,184600,359786,1999,1999,1999,1999,0
20250214,184500,359786,1999,1999,1999,1999,0
20250214,184400,359786,1999,1999,1999,1999,0
20250214,184300,359786,1999,1999,1999,1999,0
20250214,184200,359786,1999,1999,1999,1999,0
20250214,184100,359786,1999,1999,1999,1999,0
20250214,184000,359786,1999,1999,1999,1999,0
20250214,183900,359786,1999,1999,1999,1999,0
20250214,183800,359786,1999,1999,1999,1999,0
20250214,183700,359786,1999,1999,1999,1999,0
20250214,183600,359786,1999,1999,1999,1999,0
20250214,183500,359786,1999,1999,1999,1999,0
20250214,183400,359786,1999,1999,1999,1999,0
20250214,183300,359786,1999,1999,1999,1999,0
20250214,183200,359786,1999,1999,1999,1999,0
20250214,183100,359786,1999,1999,1999,1999,0
20250214,183000,359786,1999,1999,1999,1999,0
20250214,182900,359786,1999,1999,1999,1999,0
20250214,182800,359786,1999,1999,1999,1999,0
20250214,182700,359786,1999,1999,1999,1999,0
20250214,182600,359786,1999,1999,1999,1999,0
20250214,182500,359786,1999,1999,1999,1999,136
20250214,182400,359786,1999,1999,1999,1999,0
20250214,182300,359786,1999,1999,1999,1999,0
20250214,182200,359786,1999,1999,1999,1999,0
20250214,182100,359786,1999,1999,1999,1999,0
20250214,182000,359786,1999,1999,1999,1999,0
20250214,181900,359786,1999,1999,1999,1999,0
20250214,181800,359786,1999,1999,1999,1999,0
20250214,181700,359786,1999,1999,1999,1999,0
20250214,181600,359786,1999,1999,1999,1999,0
20250214,181500,359786,1999,1999,1999,1999,0
20250214,181400,359786,1999,1999,1999,1999,0
20250214,181300,359786,1999,1999,1999,1999,0
20250214,181200,359786,1999,1999,1999,1999,0
20250214,181100,359786,1999,1999,1999,1999,0
20250214,181000,359786,1999,1999,1999,1999,0
20250214,180900,359786,1999,1999,1999,1999,0
20250214,180800,359786,1999,1999,1999,1999,0
20250214,180700,359786,1999,1999,1999,1999,0
20250214,180600,359786,1999,1999,1999,1999,0
20250214,180500,359786,1999,1999,1999,1999,0
20250214,180400,359786,1999,1999,1999,1999,0
20250214,180300,359786,1999,1999,1999,1999,0
20250214,180200,359786,1999,1999,1999,1999,0
20250214,180100,359786,1999,1999,1999,1999,0
20250214,180000,359786,1999,1999,1999,1999,0
20250214,175900,359786,1999,1999,1999,1999,0
20250214,175800,359786,1999,1999,1999,1999,0
20250214,175700,359786,1999,1999,1999,1999,0
20250214,175600,359786,1999,1999,1999,1999,0
20250214,175500,359786,1999,1999,1999,1999,136
20250214,175400,359786,1999,1999,1999,1999,0
20250214,175300,359786,1999,1999,1999,1999,0
20250214,175200,359786,1999,1999,1999,1999,0
20250214,175100,359786,1999,1999,1999,1999,0
20250214,175000,359786,1999,1999,1999,1999,0
20250214,174900,359786,1999,1999,1999,1999,0
20250214,174800,359786,1999,1999,1999,1999,0
20250214,174700,359786,1999,1999,1999,1999,0
20250214,174600,359786,1999,1999,1999,1999,0
20250214,174500,359786,1999,1999,1999,1999,0
20250214,174400,359786,1999,1999,1999,1999,0
20250214,174300,359786,1999,1999,1999,1999,0
20250214,174200,359786,1999,1999,1999,1999,0
20250214,174100,359786,1999,1999,1999,1999,0
20250214,174000,359786,1999,1999,1999,1999,0
20250214,173900,359786,1999,1999,1999,1999,0
20250214,173800,359786,1999,1999,1999,1999,0
20250214,173700,359786,1999,1999,1999,1999,0
20250214,173600,359786,1999,1999,1999,1999,0
20250214,173500,359786,1999,1999,1999,1999,0
20250214,173400,359786,1999,1999,1999,1999,0
20250214,173300,359786,1999,1999,1999,1999,0
20250214,173200,359786,1999,1999,1999,1999,0
20250214,173100,359786,1999,1999,1999,1999,0
20250214,173000,359786,1999,1999,1999,1999,0
20250214,172900,359786,1999,1999,1999,1999,0
20250214,172800,359786,1999,1999,1999,1999,0
20250214,172700,359786,1999,1999,1999,1999,0
20250214,172600,359786,1999,1999,1999,1999,0
20250214,172500,359786,1999,1999,1999,1999,136
20250214,172400,359786,1999,1999,1999,1999,0
20250214,172300,359786,1999,1999,1999,1999,0
20250214,172200,359786,1999,1999,1999,1999,0
20250214,172100,359786,1999,1999,1999,1999,0
20250214,172000,359786,1999,1999,1999,1999,0
20250214,171900,359786,1999,1999,1999,1999,0
20250214,171800,359786,1999,1999,1999,1999,0
20250214,171700,359786,1999,1999,1999,1999,0
20250214,171600,359786,1999,1999,1999,1999,0
20250214,171500,359786,1999,1999,1999,1999,0
20250214,171400,359786,1999,1999,1999,1999,0
20250214,171300,359786,1999,1999,1999,1999,0
20250214,171200,359786,1999,1999,1999,1999,0
20250214,171100,359786,1999,1999,1999,1999,0
20250214,171000,359786,1999,1999,1999,1999,0
20250214,170900,359786,1999,1999,1999,1999,0
20250214,170800,359786,1999,1999,1999,1999,0
20250214,170700,359786,1999,1999,1999,1999,0
20250214,170600,359786,1999,1999,1999,1999,0
20250214,170500,359786,1999,1999,1999,1999,0
20250214,170400,359786,1999,1999,1999,1999,0
20250214,170300,359786,1999,1999,1999,1999,0
20250214,170200,359786,1999,1999,1999,1999,0
20250214,170100,359786,1999,1999,1999,1999,0
20250214,170000,359786,1999,1999,1999,1999,0
20250214,165900,359786,1999,1999,1999,1999,0
20250214,165800,359786,1999,1999,1999,1999,0
20250214,165700,359786,1999,1999,1999,1999,0
20250214,165600,359786,1999,1999,1999,1999,0
20250214,165500,359786,1999,1999,1999,1999,136
20250214,165400,359786,1999,1999,1999,1999,0
20250214,165300,359786,1999,1999,1999,1999,0
20250214,165200,359786,1999,1999,1999,1999,0
20250214,165100,359786,1999,1999,1999,1999,0
20250214,165000,359786,1999,1999,1999,1999,0
20250214,164900,359786,1999,1999,1999,1999,0
20250214,164800,359786,1999,1999,1999,1999,0
20250214,164700,359786,1999,1999,1999,1999,0
20250214,164600,359786,1999,1999,1999,1999,0
20250214,164500,359786,1999,1999,1999,1999,0
20250214,164400,359786,1999,1999,1999,1999,0
20250214,164300,359786,1999,1999,1999,1999,0
20250214,164200,359786,1999,1999,1999,1999,0
20250214,164100,359786,1999,1999,1999,1999,0
20250214,164000,359786,1999,1999,1999,1999,0
20250214,163900,359786,1999,1999,1999,1999,0
20250214,163800,359786,1999,1999,1999,1999,0
20250214,163700,359786,1999,1999,1999,1999,0
20250214,163600,359786,1999,1999,1999,1999,0
20250214,163500,359786,1999,1999,1999,1999,0
20250214,163400,359786,1999,1999,1999,1999,0
20250214,163300,359786,1999,1999,1999,1999,0
20250214,163200,359786,1999,1999,1999,1999,0
20250214,163100,359786,1999,1999,1999,1999,0
20250214,163000,359786,1999,1999,1999,1999,0
20250214,162900,359786,1999,1999,1999,1999,0
20250214,162800,359786,1999,1999,1999,1999,0
20250214,162700,359786,1999,1999,1999,1999,0
20250214,162600,359786,1999,1999,1999,1999,0
20250214,162500,359786,1999,1999,1999,1999,136
20250214,162400,359786,1999,1999,1999,1999,0
20250214,162300,359786,1999,1999,1999,1999,0
20250214,162200,359786,1999,1999,1999,1999,0
20250214,162100,359786,1999,1999,1999,1999,0
20250214,162000,359786,1999,1999,1999,1999,0
20250214,161900,359786,1999,1999,1999,1999,0
20250214,161800,359786,1999,1999,1999,1999,0
20250214,161700,359786,1999,1999,1999,1999,0
20250214,161600,359786,1999,1999,1999,1999,0
20250214,161500,359786,1999,1999,1999,1999,0
20250214,161400,359786,1999,1999,1999,1999,0
20250214,161300,359786,1999,1999,1999,1999,0
20250214,161200,359786,1999,1999,1999,1999,0
20250214,161100,359786,1999,1999,1999,1999,0
20250214,161000,359786,1999,1999,1999,1999,0
20250214,160900,359786,1999,1999,1999,1999,0
20250214,160800,359786,1999,1999,1999,1999,0
20250214,160700,359786,1999,1999,1999,1999,0
20250214,160600,359786,1999,1999,1999,1999,0
20250214,160500,359786,1999,1999,1999,1999,0
20250214,160400,359786,1999,1999,1999,1999,0
20250214,160300,359786,1999,1999,1999,1999,0
20250214,160200,359786,1999,1999,1999,1999,0
20250214,160100,359786,1999,1999,1999,1999,0
20250214,160000,359786,1999,1999,1999,1999,0
20250214,155900,359786,1999,1999,1999,1999,0
20250214,155800,359786,1999,1999,1999,1999,0
20250214,155700,359786,1999,1999,1999,1999,0
20250214,155600,359786,1999,1999,1999,1999,0
20250214,155500,359786,1999,1999,1999,1999,136
20250214,155400,359786,1999,1999,1999,1999,0
20250214,155300,359786,1999,1999,1999,1999,0
20250214,155200,359786,1999,1999,1999,1999,0
20250214,155100,359786,1999,1999,1999,1999,0
20250214,155000,359786,1999,1999,1999,1999,0
20250214,154900,359786,1999,1999,1999,1999,0
20250214,154800,359786,1999,1999,1999,1999,0
20250214,154700,359786,1999,1999,1999,1999,0
20250214,154600,359786,1999,1999,1999,1999,0
20250214,154500,359786,1999,1999,1999,1999,0
20250214,154400,359786,1999,1999,1999,1999,0
20250214,154300,359786,1999,1999,1999,1999,0
20250214,154200,359786,1999,1999,1999,1999,0
20250214,154100,359786,1999,1999,1999,1999,0
20250214,154000,359786,1999,1999,1999,1999,0
20250214,153900,359786,1999,1999,1999,1999,0
20250214,153800,359786,1999,1999,1999,1999,0
20250214,153700,359786,1999,1999,1999,1999,0
20250214,153600,359786,1999,1999,1999,1999,0
20250214,153500,359786,1999,1999,1999,1999,0
20250214,153400,359786,1999,1999,1999,1999,0
20250214,153300,359786,1999,1999,1999,1999,0
20250214,153200,359786,1999,1999,1999,1999,0
20250214,153100,359786,1999,1999,1999,1999,0
20250214,153000,359786,1999,1999,1999,1999,136
20250214,152900,87922,1999,1999,1999,1999,0
20250214,152800,87922,1999,1999,1999,1999,0
20250214,152700,87922,1999,1999,1999,1999,0
20250214,152600,87922,1999,1999,1999,1999,0
20250214,152500,87922,1999,1999,1999,1999,0
20250214,152400,87922,1999,1999,1999,1999,0
20250214,152300,87922,1999,1999,1999,1999,0
20250214,152200,87922,1999,1999,1999,1999,0
20250214,152100,87922,1999,1999,1999,1999,0
20250214,152000,87922,1999,1999,1999,1999,0
20250214,151900,87922,1999,1999,1999,1999,0
20250214,151800,87922,1999,1999,1999,1999,0
20250214,151700,87922,1999,1999,1999,1999,0
20250214,151600,87922,1999,1999,1999,1999,0
20250214,151500,87922,1999,1999,1999,1999,0
20250214,151400,87922,1999,1999,1999,1999,0
20250214,151300,87922,1999,1999,1999,1999,0
20250214,151200,87922,1999,1999,1999,1999,0
20250214,151100,87922,1999,1999,1999,1999,0
20250214,151000,87922,1999,1999,1999,1999,0
20250214,150900,87922,1999,1999,1999,1999,0
20250214,150800,87922,1999,1999,1999,1999,0
20250214,150700,87922,1999,1999,1999,1999,0
20250214,150600,87922,1999,1999,1999,1999,0
20250214,150500,87922,1999,1999,1999,1999,0
20250214,150400,87922,1999,1999,1999,1999,0
20250214,150300,87922,1999,1999,1999,1999,0
20250214,150200,87922,1999,1999,1999,1999,0
20250214,150100,87922,1999,1999,1999,1999,0
20250214,150000,87922,1999,1999,1999,1999,0
20250214,145900,87922,1999,1999,1999,1999,0
20250214,145800,87922,1999,1999,1999,1999,0
20250214,145700,87922,1999,1999,1999,1999,0
20250214,145600,87922,1999,1999,1999,1999,0
20250214,145500,87922,1999,1999,1999,1999,0
20250214,145400,87922,1999,1999,1999,1999,0
20250214,145300,87922,1999,1999,1999,1999,0
20250214,145200,87922,1999,1999,1999,1999,0
20250214,145100,87922,1999,1999,1999,1999,0
20250214,145000,87922,1999,1999,1999,1999,0
20250214,144900,87922,1999,1999,1999,1999,0
20250214,144800,87922,1999,1999,1999,1999,0
20250214,144700,87922,1999,1999,1999,1999,0
20250214,144600,87922,1999,1999,1999,1999,0
20250214,144500,87922,1999,1999,1999,1999,0
20250214,144400,87922,1999,1999,1999,1999,0
20250214,144300,87922,1999,1999,1999,1999,0
20250214,144200,87922,1999,1999,1999,1999,0
20250214,144100,87922,1999,1999,1999,1999,0
20250214,144000,87922,1999,1999,1999,1999,0
20250214,143900,87922,1999,1999,1999,1999,0
20250214,143800,87922,1999,1999,1999,1999,0
20250214,143700,87922,1999,1999,1999,1999,0
20250214,143600,87922,1999,1999,1999,1999,0
20250214,143500,87922,1999,1999,1999,1999,0
20250214,143400,87922,1999,1999,1999,1999,0
20250214,143300,87922,1999,1999,1999,1999,5
20250214,143200,77927,1999,1999,1999,1999,0
20250214,143100,77927,1999,1999,1999,1999,0
20250214,143000,77927,1999,1999,1999,1999,0
20250214,142900,77927,1999,1999,1999,1999,0
20250214,142800,77927,1999,1999,1999,1999,0
20250214,142700,77927,1999,1999,1999,1999,0
20250214,142600,77927,1999,1999,1999,1999,0
20250214,142500,77927,1999,1999,1999,1999,0
20250214,142400,77927,1999,1999,1999,1999,0
20250214,142300,77927,1999,1999,1999,1999,0
20250214,142200,77927,1999,1999,1999,1999,0
20250214,142100,77927,1999,1999,1999,1999,0
20250214,142000,77927,1999,1999,1999,1999,0
20250214,141900,77927,1999,1999,1999,1999,0
20250214,141800,77927,1999,1999,1999,1999,0
20250214,141700,77927,1999,1999,1999,1999,0
20250214,141600,77927,1999,1999,1999,1999,0
20250214,141500,77927,1999,1999,1999,1999,0
20250214,141400,77927,1999,1999,1999,1999,0
20250214,141300,77927,1999,1999,1999,1999,0
20250214,141200,77927,1999,1999,1999,1999,0
20250214,141100,77927,1999,1999,1999,1999,0
20250214,141000,77927,1999,1999,1999,1999,0
20250214,140900,77927,1999,1999,1999,1999,0
20250214,140800,77927,1999,1999,1999,1999,0
20250214,140700,77927,1999,1999,1999,1999,0
20250214,140600,77927,1999,1999,1999,1999,0
20250214,140500,77927,1999,1999,1999,1999,0
20250214,140400,77927,1999,1999,1999,1999,0
20250214,140300,77927,1999,1999,1999,1999,0
20250214,140200,77927,1999,1999,1999,1999,0
20250214,140100,77927,1999,1999,1999,1999,0
20250214,140000,77927,1999,1999,1999,1999,0
20250214,135900,77927,1999,1999,1999,1999,0
20250214,135800,77927,1999,1999,1999,1999,0
20250214,135700,77927,1999,1999,1999,1999,0
20250214,135600,77927,1999,1999,1999,1999,0
20250214,135500,77927,1999,1999,1999,1999,0
20250214,135400,77927,1999,1999,1999,1999,0
20250214,135300,77927,1999,1999,1999,1999,0
20250214,135200,77927,1999,1999,1999,1999,0
20250214,135100,77927,1999,1999,1999,1999,0
20250214,135000,77927,1999,1999,1999,1999,0
20250214,134900,77927,1999,1999,1999,1999,0
20250214,134800,77927,1999,1999,1999,1999,0
20250214,134700,77927,1999,1999,1999,1999,0
20250214,134600,77927,1999,1999,1999,1999,0
20250214,134500,77927,1999,1999,1999,1999,0
20250214,134400,77927,1999,1999,1999,1999,0
20250214,134300,77927,1999,1999,1999,1999,0
20250214,134200,77927,1999,1999,1999,1999,0
20250214,134100,77927,1999,1999,1999,1999,0
20250214,134000,77927,1999,1999,1999,1999,0
20250214,133900,77927,1999,1999,1999,1999,0
20250214,133800,77927,1999,1999,1999,1999,0
20250214,133700,77927,1999,1999,1999,1999,0
20250214,133600,77927,1999,1999,1999,1999,0
20250214,133500,77927,1999,1999,1999,1999,0
20250214,133400,77927,1999,1999,1999,1999,0
20250214,133300,77927,1999,1999,1999,1999,0
20250214,133200,77927,1999,1999,1999,1999,0
20250214,133100,77927,1999,1999,1999,1999,0
20250214,133000,77927,1999,1999,1999,1999,0
20250214,132900,77927,1999,1999,1999,1999,0
20250214,132800,77927,1999,1999,1999,1999,0
20250214,132700,77927,1999,1999,1999,1999,0
20250214,132600,77927,1999,1999,1999,1999,0
20250214,132500,77927,1999,1999,1999,1999,0
20250214,132400,77927,1999,1999,1999,1999,0
20250214,132300,77927,1999,1999,1999,1999,0
20250214,132200,77927,1999,1999,1999,1999,0
20250214,132100,77927,1999,1999,1999,1999,0
20250214,132000,77927,1999,1999,1999,1999,0
20250214,131900,77927,1999,1999,1999,1999,0
20250214,131800,77927,1999,1999,1999,1999,0
20250214,131700,77927,1999,1999,1999,1999,0
20250214,131600,77927,1999,1999,1999,1999,0
20250214,131500,77927,1999,1999,1999,1999,0
20250214,131400,77927,1999,1999,1999,1999,0
20250214,131300,77927,1999,1999,1999,1999,0
20250214,131200,77927,1999,1999,1999,1999,0
20250214,131100,77927,1999,1999,1999,1999,0
20250214,131000,77927,1999,1999,1999,1999,0
20250214,130900,77927,1999,1999,1999,1999,0
20250214,130800,77927,1999,1999,1999,1999,0
20250214,130700,77927,1999,1999,1999,1999,0
20250214,130600,77927,1999,1999,1999,1999,0
20250214,130500,77927,1999,1999,1999,1999,0
20250214,130400,77927,1999,1999,1999,1999,0
20250214,130300,77927,1999,1999,1999,1999,0
20250214,130200,77927,1999,1999,1999,1999,0
20250214,130100,77927,1999,1999,1999,1999,0
20250214,130000,77927,1999,1999,1999,1999,0
20250214,125900,77927,1999,1999,1999,1999,0
20250214,125800,77927,1999,1999,1999,1999,0
20250214,125700,77927,1999,1999,1999,1999,0
20250214,125600,77927,1999,1999,1999,1999,3
20250214,125500,71930,2000,2000,2000,2000,0
20250214,125400,71930,2000,2000,2000,2000,0
20250214,125300,71930,2000,2000,2000,2000,0
20250214,125200,71930,2000,2000,2000,2000,0
20250214,125100,71930,2000,2000,2000,2000,0
20250214,125000,71930,2000,2000,2000,2000,0
20250214,124900,71930,2000,2000,2000,2000,0
20250214,124800,71930,2000,2000,2000,2000,0
20250214,124700,71930,2000,2000,2000,2000,0
20250214,124600,71930,2000,2000,2000,2000,0
20250214,124500,71930,2000,2000,2000,2000,0
20250214,124400,71930,2000,2000,2000,2000,0
20250214,124300,71930,2000,2000,2000,2000,0
20250214,124200,71930,2000,2000,2000,2000,0
20250214,124100,71930,2000,2000,2000,2000,0
20250214,124000,71930,2000,2000,2000,2000,0
20250214,123900,71930,2000,2000,2000,2000,0
20250214,123800,71930,2000,2000,2000,2000,0
20250214,123700,71930,2000,2000,2000,2000,0
20250214,123600,71930,2000,2000,2000,2000,0
20250214,123500,71930,2000,2000,2000,2000,0
20250214,123400,71930,2000,2000,2000,2000,0
20250214,123300,71930,2000,2000,2000,2000,0
20250214,123200,71930,2000,2000,2000,2000,0
20250214,123100,71930,2000,2000,2000,2000,0
20250214,123000,71930,2000,2000,2000,2000,0
20250214,122900,71930,2000,2000,2000,2000,0
20250214,122800,71930,2000,2000,2000,2000,0
20250214,122700,71930,2000,2000,2000,2000,0
20250214,122600,71930,2000,2000,2000,2000,0
20250214,122500,71930,2000,2000,2000,2000,0
20250214,122400,71930,2000,2000,2000,2000,0
20250214,122300,71930,2000,2000,2000,2000,0
20250214,122200,71930,2000,2000,2000,2000,0
20250214,122100,71930,2000,2000,2000,2000,0
20250214,122000,71930,2000,2000,2000,2000,0
20250214,121900,71930,2000,2000,2000,2000,0
20250214,121800,71930,2000,2000,2000,2000,0
20250214,121700,71930,2000,2000,2000,2000,0
20250214,121600,71930,2000,2000,2000,2000,0
20250214,121500,71930,2000,2000,2000,2000,0
20250214,121400,71930,2000,2000,2000,2000,0
20250214,121300,71930,2000,2000,2000,2000,0
20250214,121200,71930,2000,2000,2000,2000,0
20250214,121100,71930,2000,2000,2000,2000,0
20250214,121000,71930,2000,2000,2000,2000,0
20250214,120900,71930,2000,2000,2000,2000,0
20250214,120800,71930,2000,2000,2000,2000,0
20250214,120700,71930,2000,2000,2000,2000,0
20250214,120600,71930,2000,2000,2000,2000,0
20250214,120500,71930,2000,2000,2000,2000,0
20250214,120400,71930,2000,2000,2000,2000,0
20250214,120300,71930,2000,2000,2000,2000,0
20250214,120200,71930,2000,2000,2000,2000,0
20250214,120100,71930,2000,2000,2000,2000,0
20250214,120000,71930,2000,2000,2000,2000,0
20250214,115900,71930,2000,2000,2000,2000,0
20250214,115800,71930,2000,2000,2000,2000,0
20250214,115700,71930,2000,2000,2000,2000,0
20250214,115600,71930,2000,2000,2000,2000,0
20250214,115500,71930,2000,2000,2000,2000,0
20250214,115400,71930,2000,2000,2000,2000,0
20250214,115300,71930,2000,2000,2000,2000,0
20250214,115200,71930,2000,2000,2000,2000,0
20250214,115100,71930,2000,2000,2000,2000,0
20250214,115000,71930,2000,2000,2000,2000,0
20250214,114900,71930,2000,2000,2000,2000,0
20250214,114800,71930,2000,2000,2000,2000,0
20250214,114700,71930,2000,2000,2000,2000,0
20250214,114600,71930,2000,2000,2000,2000,0
20250214,114500,71930,2000,2000,2000,2000,0
20250214,114400,71930,2000,2000,2000,2000,0
20250214,114300,71930,2000,2000,2000,2000,0
20250214,114200,71930,2000,2000,2000,2000,0
20250214,114100,71930,2000,2000,2000,2000,0
20250214,114000,71930,2000,2000,2000,2000,0
20250214,113900,71930,2000,2000,2000,2000,0
20250214,113800,71930,2000,2000,2000,2000,0
20250214,113700,71930,2000,2000,2000,2000,0
20250214,113600,71930,2000,2000,2000,2000,0
20250214,113500,71930,2000,2000,2000,2000,0
20250214,113400,71930,2000,2000,2000,2000,0
20250214,113300,71930,2000,2000,2000,2000,0
20250214,113200,71930,2000,2000,2000,2000,0
20250214,113100,71930,2000,2000,2000,2000,0
20250214,113000,71930,2000,2000,2000,2000,0
20250214,112900,71930,2000,2000,2000,2000,0
20250214,112800,71930,2000,2000,2000,2000,0
20250214,112700,71930,2000,2000,2000,2000,0
20250214,112600,71930,2000,2000,2000,2000,0
20250214,112500,71930,2000,2000,2000,2000,0
20250214,112400,71930,2000,2000,2000,2000,0
20250214,112300,71930,2000,2000,2000,2000,0
20250214,112200,71930,2000,2000,2000,2000,0
20250214,112100,71930,2000,2000,2000,2000,0
20250214,112000,71930,2000,2000,2000,2000,0
20250214,111900,71930,2000,2000,2000,2000,0
20250214,111800,71930,2000,2000,2000,2000,0
20250214,111700,71930,2000,2000,2000,2000,0
20250214,111600,71930,2000,2000,2000,2000,0
20250214,111500,71930,2000,2000,2000,2000,0
20250214,111400,71930,2000,2000,2000,2000,0
20250214,111300,71930,2000,2000,2000,2000,0
20250214,111200,71930,2000,2000,2000,2000,0
20250214,111100,71930,2000,2000,2000,2000,0
20250214,111000,71930,2000,2000,2000,2000,0
20250214,110900,71930,2000,2000,2000,2000,0
20250214,110800,71930,2000,2000,2000,2000,0
20250214,110700,71930,2000,2000,2000,2000,0
20250214,110600,71930,2000,2000,2000,2000,0
20250214,110500,71930,2000,2000,2000,2000,0
20250214,110400,71930,2000,2000,2000,2000,0
20250214,110300,71930,2000,2000,2000,2000,0
20250214,110200,71930,2000,2000,2000,2000,0
20250214,110100,71930,2000,2000,2000,2000,0
20250214,110000,71930,2000,2000,2000,2000,0
20250214,105900,71930,2000,2000,2000,2000,0
20250214,105800,71930,2000,2000,2000,2000,0
20250214,105700,71930,2000,2000,2000,2000,0
20250214,105600,71930,2000,2000,2000,2000,0
20250214,105500,71930,2000,2000,2000,2000,0
20250214,105400,71930,2000,2000,2000,2000,0
20250214,105300,71930,2000,2000,2000,2000,0
20250214,105200,71930,2000,2000,2000,2000,0
20250214,105100,71930,2000,2000,2000,2000,0
20250214,105000,71930,2000,2000,2000,2000,0
20250214,104900,71930,2000,2000,2000,2000,1
20250214,104800,69930,2000,2000,2000,2000,0
20250214,104700,69930,2000,2000,2000,2000,0
20250214,104600,69930,2000,2000,2000,2000,0
20250214,104500,69930,2000,2000,2000,2000,0
20250214,104400,69930,2000,2000,2000,2000,0
20250214,104300,69930,2000,2000,2000,2000,0
20250214,104200,69930,2000,2000,2000,2000,0
20250214,104100,69930,2000,2000,2000,2000,0
20250214,104000,69930,2000,2000,2000,2000,0
20250214,103900,69930,2000,2000,2000,2000,0
20250214,103800,69930,2000,2000,2000,2000,0
20250214,103700,69930,2000,2000,2000,2000,0
20250214,103600,69930,2000,2000,2000,2000,0
20250214,103500,69930,2000,2000,2000,2000,0
20250214,103400,69930,2000,2000,2000,2000,0
20250214,103300,69930,2000,2000,2000,2000,0
20250214,103200,69930,2000,2000,2000,2000,0
20250214,103100,69930,2000,2000,2000,2000,0
20250214,103000,69930,2000,2000,2000,2000,0
20250214,102900,69930,2000,2000,2000,2000,0
20250214,102800,69930,2000,2000,2000,2000,0
20250214,102700,69930,2000,2000,2000,2000,0
20250214,102600,69930,2000,2000,2000,2000,0
20250214,102500,69930,2000,2000,2000,2000,0
20250214,102400,69930,2000,2000,2000,2000,0
20250214,102300,69930,2000,2000,2000,2000,0
20250214,102200,69930,2000,2000,2000,2000,0
20250214,102100,69930,2000,2000,2000,2000,0
20250214,102000,69930,2000,2000,2000,2000,0
20250214,101900,69930,2000,2000,2000,2000,0
20250214,101800,69930,2000,2000,2000,2000,0
20250214,101700,69930,2000,2000,2000,2000,0
20250214,101600,69930,2000,2000,2000,2000,0
20250214,101500,69930,2000,2000,2000,2000,0
20250214,101400,69930,2000,2000,2000,2000,0
20250214,101300,69930,2000,2000,2000,2000,0
20250214,101200,69930,2000,2000,2000,2000,0
20250214,101100,69930,2000,2000,2000,2000,1
20250214,101000,67930,2000,2000,2000,2000,0
20250214,100900,67930,2000,2000,2000,2000,0
20250214,100800,67930,2000,2000,2000,2000,0
20250214,100700,67930,2000,2000,2000,2000,0
20250214,100600,67930,2000,2000,2000,2000,0
20250214,100500,67930,2000,2000,2000,2000,0
20250214,100400,67930,2000,2000,2000,2000,0
20250214,100300,67930,2000,2000,2000,2000,0
20250214,100200,67930,2000,2000,2000,2000,0
20250214,100100,67930,2000,2000,2000,2000,0
20250214,100000,67930,2000,2000,2000,2000,0
20250214,095900,67930,2000,2000,2000,2000,0
20250214,095800,67930,2000,2000,2000,2000,0
20250214,095700,67930,2000,2000,2000,2000,0
20250214,095600,67930,2000,2000,2000,2000,0
20250214,095500,67930,2000,2000,2000,2000,0
20250214,095400,67930,2000,2000,2000,2000,0
20250214,095300,67930,2000,2000,2000,2000,0
20250214,095200,67930,2000,2000,2000,2000,0
20250214,095100,67930,2000,2000,2000,2000,0
20250214,095000,67930,2000,2000,2000,2000,0
20250214,094900,67930,2000,2000,2000,2000,2
20250214,094800,63930,2000,2000,2000,2000,0
20250214,094700,63930,2000,2000,2000,2000,0
20250214,094600,63930,2000,2000,2000,2000,0
20250214,094500,63930,2000,2000,2000,2000,0
20250214,094400,63930,2000,2000,2000,2000,0
20250214,094300,63930,2000,2000,2000,2000,0
20250214,094200,63930,2000,2000,2000,2000,0
20250214,094100,63930,2000,2000,2000,2000,0
20250214,094000,63930,2000,2000,2000,2000,0
20250214,093900,63930,2000,2000,2000,2000,0
20250214,093800,63930,2000,2000,2000,2000,0
20250214,093700,63930,2000,2000,2000,2000,0
20250214,093600,63930,2000,2000,2000,2000,0
20250214,093500,63930,2000,2000,2000,2000,0
20250214,093400,63930,2000,2000,2000,2000,0
20250214,093300,63930,2000,2000,2000,2000,0
20250214,093200,63930,2000,2000,2000,2000,0
20250214,093100,63930,2000,2000,2000,2000,0
20250214,093000,63930,2000,2000,2000,2000,0
20250214,092900,63930,2000,2000,2000,2000,0
20250214,092800,63930,2000,2000,2000,2000,0
20250214,092700,63930,2000,2000,2000,2000,0
20250214,092600,63930,2000,2000,2000,2000,0
20250214,092500,63930,2000,2000,2000,2000,0
20250214,092400,63930,2000,2000,2000,2000,0
20250214,092300,63930,2000,2000,2000,2000,0
20250214,092200,63930,2000,2000,2000,2000,0
20250214,092100,63930,2000,2000,2000,2000,0
20250214,092000,63930,2000,2000,2000,2000,0
20250214,091900,63930,2000,2000,2000,2000,0
20250214,091800,63930,2000,2000,2000,2000,0
20250214,091700,63930,2000,2000,2000,2000,0
20250214,091600,63930,2000,2000,2000,2000,0
20250214,091500,63930,2000,2000,2000,2000,0
20250214,091400,63930,2000,2000,2000,2000,0
20250214,091300,63930,2000,2000,2000,2000,0
20250214,091200,63930,2000,2000,2000,2000,0
20250214,091100,63930,2000,2000,2000,2000,0
20250214,091000,63930,2000,2000,2000,2000,0
20250214,090900,63930,2000,2000,2000,2000,0
20250214,090800,63930,2000,2000,2000,2000,0
20250214,090700,63930,2000,2000,2000,2000,0
20250214,090600,63930,2000,2000,2000,2000,0
20250214,090500,63930,2000,2000,2000,2000,0
20250214,090400,63930,2000,2000,2000,2000,0
20250214,090300,63930,2000,2000,2000,2000,0
20250214,090200,63930,2000,1990,2005,1990,32
20250214,090100,0,1995,1995,1995,1995,0
20250214,090000,0,1995,1995,1995,1995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215500 359786 1999 1999 1999 1999 136
3 20250214 215400 359786 1999 1999 1999 1999 0
4 20250214 215300 359786 1999 1999 1999 1999 0
5 20250214 215200 359786 1999 1999 1999 1999 0
6 20250214 215100 359786 1999 1999 1999 1999 0
7 20250214 215000 359786 1999 1999 1999 1999 0
8 20250214 214900 359786 1999 1999 1999 1999 0
9 20250214 214800 359786 1999 1999 1999 1999 0
10 20250214 214700 359786 1999 1999 1999 1999 0
11 20250214 214600 359786 1999 1999 1999 1999 0
12 20250214 214500 359786 1999 1999 1999 1999 0
13 20250214 214400 359786 1999 1999 1999 1999 0
14 20250214 214300 359786 1999 1999 1999 1999 0
15 20250214 214200 359786 1999 1999 1999 1999 0
16 20250214 214100 359786 1999 1999 1999 1999 0
17 20250214 214000 359786 1999 1999 1999 1999 0
18 20250214 213900 359786 1999 1999 1999 1999 0
19 20250214 213800 359786 1999 1999 1999 1999 0
20 20250214 213700 359786 1999 1999 1999 1999 0
21 20250214 213600 359786 1999 1999 1999 1999 0
22 20250214 213500 359786 1999 1999 1999 1999 0
23 20250214 213400 359786 1999 1999 1999 1999 0
24 20250214 213300 359786 1999 1999 1999 1999 0
25 20250214 213200 359786 1999 1999 1999 1999 0
26 20250214 213100 359786 1999 1999 1999 1999 0
27 20250214 213000 359786 1999 1999 1999 1999 0
28 20250214 212900 359786 1999 1999 1999 1999 0
29 20250214 212800 359786 1999 1999 1999 1999 0
30 20250214 212700 359786 1999 1999 1999 1999 0
31 20250214 212600 359786 1999 1999 1999 1999 0
32 20250214 212500 359786 1999 1999 1999 1999 136
33 20250214 212400 359786 1999 1999 1999 1999 0
34 20250214 212300 359786 1999 1999 1999 1999 0
35 20250214 212200 359786 1999 1999 1999 1999 0
36 20250214 212100 359786 1999 1999 1999 1999 0
37 20250214 212000 359786 1999 1999 1999 1999 0
38 20250214 211900 359786 1999 1999 1999 1999 0
39 20250214 211800 359786 1999 1999 1999 1999 0
40 20250214 211700 359786 1999 1999 1999 1999 0
41 20250214 211600 359786 1999 1999 1999 1999 0
42 20250214 211500 359786 1999 1999 1999 1999 0
43 20250214 211400 359786 1999 1999 1999 1999 0
44 20250214 211300 359786 1999 1999 1999 1999 0
45 20250214 211200 359786 1999 1999 1999 1999 0
46 20250214 211100 359786 1999 1999 1999 1999 0
47 20250214 211000 359786 1999 1999 1999 1999 0
48 20250214 210900 359786 1999 1999 1999 1999 0
49 20250214 210800 359786 1999 1999 1999 1999 0
50 20250214 210700 359786 1999 1999 1999 1999 0
51 20250214 210600 359786 1999 1999 1999 1999 0
52 20250214 210500 359786 1999 1999 1999 1999 0
53 20250214 210400 359786 1999 1999 1999 1999 0
54 20250214 210300 359786 1999 1999 1999 1999 0
55 20250214 210200 359786 1999 1999 1999 1999 0
56 20250214 210100 359786 1999 1999 1999 1999 0
57 20250214 210000 359786 1999 1999 1999 1999 0
58 20250214 205900 359786 1999 1999 1999 1999 0
59 20250214 205800 359786 1999 1999 1999 1999 0
60 20250214 205700 359786 1999 1999 1999 1999 0
61 20250214 205600 359786 1999 1999 1999 1999 0
62 20250214 205500 359786 1999 1999 1999 1999 136
63 20250214 205400 359786 1999 1999 1999 1999 0
64 20250214 205300 359786 1999 1999 1999 1999 0
65 20250214 205200 359786 1999 1999 1999 1999 0
66 20250214 205100 359786 1999 1999 1999 1999 0
67 20250214 205000 359786 1999 1999 1999 1999 0
68 20250214 204900 359786 1999 1999 1999 1999 0
69 20250214 204800 359786 1999 1999 1999 1999 0
70 20250214 204700 359786 1999 1999 1999 1999 0
71 20250214 204600 359786 1999 1999 1999 1999 0
72 20250214 204500 359786 1999 1999 1999 1999 0
73 20250214 204400 359786 1999 1999 1999 1999 0
74 20250214 204300 359786 1999 1999 1999 1999 0
75 20250214 204200 359786 1999 1999 1999 1999 0
76 20250214 204100 359786 1999 1999 1999 1999 0
77 20250214 204000 359786 1999 1999 1999 1999 0
78 20250214 203900 359786 1999 1999 1999 1999 0
79 20250214 203800 359786 1999 1999 1999 1999 0
80 20250214 203700 359786 1999 1999 1999 1999 0
81 20250214 203600 359786 1999 1999 1999 1999 0
82 20250214 203500 359786 1999 1999 1999 1999 0
83 20250214 203400 359786 1999 1999 1999 1999 0
84 20250214 203300 359786 1999 1999 1999 1999 0
85 20250214 203200 359786 1999 1999 1999 1999 0
86 20250214 203100 359786 1999 1999 1999 1999 0
87 20250214 203000 359786 1999 1999 1999 1999 0
88 20250214 202900 359786 1999 1999 1999 1999 0
89 20250214 202800 359786 1999 1999 1999 1999 0
90 20250214 202700 359786 1999 1999 1999 1999 0
91 20250214 202600 359786 1999 1999 1999 1999 0
92 20250214 202500 359786 1999 1999 1999 1999 136
93 20250214 202400 359786 1999 1999 1999 1999 0
94 20250214 202300 359786 1999 1999 1999 1999 0
95 20250214 202200 359786 1999 1999 1999 1999 0
96 20250214 202100 359786 1999 1999 1999 1999 0
97 20250214 202000 359786 1999 1999 1999 1999 0
98 20250214 201900 359786 1999 1999 1999 1999 0
99 20250214 201800 359786 1999 1999 1999 1999 0
100 20250214 201700 359786 1999 1999 1999 1999 0
101 20250214 201600 359786 1999 1999 1999 1999 0
102 20250214 201500 359786 1999 1999 1999 1999 0
103 20250214 201400 359786 1999 1999 1999 1999 0
104 20250214 201300 359786 1999 1999 1999 1999 0
105 20250214 201200 359786 1999 1999 1999 1999 0
106 20250214 201100 359786 1999 1999 1999 1999 0
107 20250214 201000 359786 1999 1999 1999 1999 0
108 20250214 200900 359786 1999 1999 1999 1999 0
109 20250214 200800 359786 1999 1999 1999 1999 0
110 20250214 200700 359786 1999 1999 1999 1999 0
111 20250214 200600 359786 1999 1999 1999 1999 0
112 20250214 200500 359786 1999 1999 1999 1999 0
113 20250214 200400 359786 1999 1999 1999 1999 0
114 20250214 200300 359786 1999 1999 1999 1999 0
115 20250214 200200 359786 1999 1999 1999 1999 0
116 20250214 200100 359786 1999 1999 1999 1999 0
117 20250214 200000 359786 1999 1999 1999 1999 0
118 20250214 195900 359786 1999 1999 1999 1999 0
119 20250214 195800 359786 1999 1999 1999 1999 0
120 20250214 195700 359786 1999 1999 1999 1999 0
121 20250214 195600 359786 1999 1999 1999 1999 0
122 20250214 195500 359786 1999 1999 1999 1999 136
123 20250214 195400 359786 1999 1999 1999 1999 0
124 20250214 195300 359786 1999 1999 1999 1999 0
125 20250214 195200 359786 1999 1999 1999 1999 0
126 20250214 195100 359786 1999 1999 1999 1999 0
127 20250214 195000 359786 1999 1999 1999 1999 0
128 20250214 194900 359786 1999 1999 1999 1999 0
129 20250214 194800 359786 1999 1999 1999 1999 0
130 20250214 194700 359786 1999 1999 1999 1999 0
131 20250214 194600 359786 1999 1999 1999 1999 0
132 20250214 194500 359786 1999 1999 1999 1999 0
133 20250214 194400 359786 1999 1999 1999 1999 0
134 20250214 194300 359786 1999 1999 1999 1999 0
135 20250214 194200 359786 1999 1999 1999 1999 0
136 20250214 194100 359786 1999 1999 1999 1999 0
137 20250214 194000 359786 1999 1999 1999 1999 0
138 20250214 193900 359786 1999 1999 1999 1999 0
139 20250214 193800 359786 1999 1999 1999 1999 0
140 20250214 193700 359786 1999 1999 1999 1999 0
141 20250214 193600 359786 1999 1999 1999 1999 0
142 20250214 193500 359786 1999 1999 1999 1999 0
143 20250214 193400 359786 1999 1999 1999 1999 0
144 20250214 193300 359786 1999 1999 1999 1999 0
145 20250214 193200 359786 1999 1999 1999 1999 0
146 20250214 193100 359786 1999 1999 1999 1999 0
147 20250214 193000 359786 1999 1999 1999 1999 0
148 20250214 192900 359786 1999 1999 1999 1999 0
149 20250214 192800 359786 1999 1999 1999 1999 0
150 20250214 192700 359786 1999 1999 1999 1999 0
151 20250214 192600 359786 1999 1999 1999 1999 0
152 20250214 192500 359786 1999 1999 1999 1999 136
153 20250214 192400 359786 1999 1999 1999 1999 0
154 20250214 192300 359786 1999 1999 1999 1999 0
155 20250214 192200 359786 1999 1999 1999 1999 0
156 20250214 192100 359786 1999 1999 1999 1999 0
157 20250214 192000 359786 1999 1999 1999 1999 0
158 20250214 191900 359786 1999 1999 1999 1999 0
159 20250214 191800 359786 1999 1999 1999 1999 0
160 20250214 191700 359786 1999 1999 1999 1999 0
161 20250214 191600 359786 1999 1999 1999 1999 0
162 20250214 191500 359786 1999 1999 1999 1999 0
163 20250214 191400 359786 1999 1999 1999 1999 0
164 20250214 191300 359786 1999 1999 1999 1999 0
165 20250214 191200 359786 1999 1999 1999 1999 0
166 20250214 191100 359786 1999 1999 1999 1999 0
167 20250214 191000 359786 1999 1999 1999 1999 0
168 20250214 190900 359786 1999 1999 1999 1999 0
169 20250214 190800 359786 1999 1999 1999 1999 0
170 20250214 190700 359786 1999 1999 1999 1999 0
171 20250214 190600 359786 1999 1999 1999 1999 0
172 20250214 190500 359786 1999 1999 1999 1999 0
173 20250214 190400 359786 1999 1999 1999 1999 0
174 20250214 190300 359786 1999 1999 1999 1999 0
175 20250214 190200 359786 1999 1999 1999 1999 0
176 20250214 190100 359786 1999 1999 1999 1999 0
177 20250214 190000 359786 1999 1999 1999 1999 0
178 20250214 185900 359786 1999 1999 1999 1999 0
179 20250214 185800 359786 1999 1999 1999 1999 0
180 20250214 185700 359786 1999 1999 1999 1999 0
181 20250214 185600 359786 1999 1999 1999 1999 0
182 20250214 185500 359786 1999 1999 1999 1999 136
183 20250214 185400 359786 1999 1999 1999 1999 0
184 20250214 185300 359786 1999 1999 1999 1999 0
185 20250214 185200 359786 1999 1999 1999 1999 0
186 20250214 185100 359786 1999 1999 1999 1999 0
187 20250214 185000 359786 1999 1999 1999 1999 0
188 20250214 184900 359786 1999 1999 1999 1999 0
189 20250214 184800 359786 1999 1999 1999 1999 0
190 20250214 184700 359786 1999 1999 1999 1999 0
191 20250214 184600 359786 1999 1999 1999 1999 0
192 20250214 184500 359786 1999 1999 1999 1999 0
193 20250214 184400 359786 1999 1999 1999 1999 0
194 20250214 184300 359786 1999 1999 1999 1999 0
195 20250214 184200 359786 1999 1999 1999 1999 0
196 20250214 184100 359786 1999 1999 1999 1999 0
197 20250214 184000 359786 1999 1999 1999 1999 0
198 20250214 183900 359786 1999 1999 1999 1999 0
199 20250214 183800 359786 1999 1999 1999 1999 0
200 20250214 183700 359786 1999 1999 1999 1999 0
201 20250214 183600 359786 1999 1999 1999 1999 0
202 20250214 183500 359786 1999 1999 1999 1999 0
203 20250214 183400 359786 1999 1999 1999 1999 0
204 20250214 183300 359786 1999 1999 1999 1999 0
205 20250214 183200 359786 1999 1999 1999 1999 0
206 20250214 183100 359786 1999 1999 1999 1999 0
207 20250214 183000 359786 1999 1999 1999 1999 0
208 20250214 182900 359786 1999 1999 1999 1999 0
209 20250214 182800 359786 1999 1999 1999 1999 0
210 20250214 182700 359786 1999 1999 1999 1999 0
211 20250214 182600 359786 1999 1999 1999 1999 0
212 20250214 182500 359786 1999 1999 1999 1999 136
213 20250214 182400 359786 1999 1999 1999 1999 0
214 20250214 182300 359786 1999 1999 1999 1999 0
215 20250214 182200 359786 1999 1999 1999 1999 0
216 20250214 182100 359786 1999 1999 1999 1999 0
217 20250214 182000 359786 1999 1999 1999 1999 0
218 20250214 181900 359786 1999 1999 1999 1999 0
219 20250214 181800 359786 1999 1999 1999 1999 0
220 20250214 181700 359786 1999 1999 1999 1999 0
221 20250214 181600 359786 1999 1999 1999 1999 0
222 20250214 181500 359786 1999 1999 1999 1999 0
223 20250214 181400 359786 1999 1999 1999 1999 0
224 20250214 181300 359786 1999 1999 1999 1999 0
225 20250214 181200 359786 1999 1999 1999 1999 0
226 20250214 181100 359786 1999 1999 1999 1999 0
227 20250214 181000 359786 1999 1999 1999 1999 0
228 20250214 180900 359786 1999 1999 1999 1999 0
229 20250214 180800 359786 1999 1999 1999 1999 0
230 20250214 180700 359786 1999 1999 1999 1999 0
231 20250214 180600 359786 1999 1999 1999 1999 0
232 20250214 180500 359786 1999 1999 1999 1999 0
233 20250214 180400 359786 1999 1999 1999 1999 0
234 20250214 180300 359786 1999 1999 1999 1999 0
235 20250214 180200 359786 1999 1999 1999 1999 0
236 20250214 180100 359786 1999 1999 1999 1999 0
237 20250214 180000 359786 1999 1999 1999 1999 0
238 20250214 175900 359786 1999 1999 1999 1999 0
239 20250214 175800 359786 1999 1999 1999 1999 0
240 20250214 175700 359786 1999 1999 1999 1999 0
241 20250214 175600 359786 1999 1999 1999 1999 0
242 20250214 175500 359786 1999 1999 1999 1999 136
243 20250214 175400 359786 1999 1999 1999 1999 0
244 20250214 175300 359786 1999 1999 1999 1999 0
245 20250214 175200 359786 1999 1999 1999 1999 0
246 20250214 175100 359786 1999 1999 1999 1999 0
247 20250214 175000 359786 1999 1999 1999 1999 0
248 20250214 174900 359786 1999 1999 1999 1999 0
249 20250214 174800 359786 1999 1999 1999 1999 0
250 20250214 174700 359786 1999 1999 1999 1999 0
251 20250214 174600 359786 1999 1999 1999 1999 0
252 20250214 174500 359786 1999 1999 1999 1999 0
253 20250214 174400 359786 1999 1999 1999 1999 0
254 20250214 174300 359786 1999 1999 1999 1999 0
255 20250214 174200 359786 1999 1999 1999 1999 0
256 20250214 174100 359786 1999 1999 1999 1999 0
257 20250214 174000 359786 1999 1999 1999 1999 0
258 20250214 173900 359786 1999 1999 1999 1999 0
259 20250214 173800 359786 1999 1999 1999 1999 0
260 20250214 173700 359786 1999 1999 1999 1999 0
261 20250214 173600 359786 1999 1999 1999 1999 0
262 20250214 173500 359786 1999 1999 1999 1999 0
263 20250214 173400 359786 1999 1999 1999 1999 0
264 20250214 173300 359786 1999 1999 1999 1999 0
265 20250214 173200 359786 1999 1999 1999 1999 0
266 20250214 173100 359786 1999 1999 1999 1999 0
267 20250214 173000 359786 1999 1999 1999 1999 0
268 20250214 172900 359786 1999 1999 1999 1999 0
269 20250214 172800 359786 1999 1999 1999 1999 0
270 20250214 172700 359786 1999 1999 1999 1999 0
271 20250214 172600 359786 1999 1999 1999 1999 0
272 20250214 172500 359786 1999 1999 1999 1999 136
273 20250214 172400 359786 1999 1999 1999 1999 0
274 20250214 172300 359786 1999 1999 1999 1999 0
275 20250214 172200 359786 1999 1999 1999 1999 0
276 20250214 172100 359786 1999 1999 1999 1999 0
277 20250214 172000 359786 1999 1999 1999 1999 0
278 20250214 171900 359786 1999 1999 1999 1999 0
279 20250214 171800 359786 1999 1999 1999 1999 0
280 20250214 171700 359786 1999 1999 1999 1999 0
281 20250214 171600 359786 1999 1999 1999 1999 0
282 20250214 171500 359786 1999 1999 1999 1999 0
283 20250214 171400 359786 1999 1999 1999 1999 0
284 20250214 171300 359786 1999 1999 1999 1999 0
285 20250214 171200 359786 1999 1999 1999 1999 0
286 20250214 171100 359786 1999 1999 1999 1999 0
287 20250214 171000 359786 1999 1999 1999 1999 0
288 20250214 170900 359786 1999 1999 1999 1999 0
289 20250214 170800 359786 1999 1999 1999 1999 0
290 20250214 170700 359786 1999 1999 1999 1999 0
291 20250214 170600 359786 1999 1999 1999 1999 0
292 20250214 170500 359786 1999 1999 1999 1999 0
293 20250214 170400 359786 1999 1999 1999 1999 0
294 20250214 170300 359786 1999 1999 1999 1999 0
295 20250214 170200 359786 1999 1999 1999 1999 0
296 20250214 170100 359786 1999 1999 1999 1999 0
297 20250214 170000 359786 1999 1999 1999 1999 0
298 20250214 165900 359786 1999 1999 1999 1999 0
299 20250214 165800 359786 1999 1999 1999 1999 0
300 20250214 165700 359786 1999 1999 1999 1999 0
301 20250214 165600 359786 1999 1999 1999 1999 0
302 20250214 165500 359786 1999 1999 1999 1999 136
303 20250214 165400 359786 1999 1999 1999 1999 0
304 20250214 165300 359786 1999 1999 1999 1999 0
305 20250214 165200 359786 1999 1999 1999 1999 0
306 20250214 165100 359786 1999 1999 1999 1999 0
307 20250214 165000 359786 1999 1999 1999 1999 0
308 20250214 164900 359786 1999 1999 1999 1999 0
309 20250214 164800 359786 1999 1999 1999 1999 0
310 20250214 164700 359786 1999 1999 1999 1999 0
311 20250214 164600 359786 1999 1999 1999 1999 0
312 20250214 164500 359786 1999 1999 1999 1999 0
313 20250214 164400 359786 1999 1999 1999 1999 0
314 20250214 164300 359786 1999 1999 1999 1999 0
315 20250214 164200 359786 1999 1999 1999 1999 0
316 20250214 164100 359786 1999 1999 1999 1999 0
317 20250214 164000 359786 1999 1999 1999 1999 0
318 20250214 163900 359786 1999 1999 1999 1999 0
319 20250214 163800 359786 1999 1999 1999 1999 0
320 20250214 163700 359786 1999 1999 1999 1999 0
321 20250214 163600 359786 1999 1999 1999 1999 0
322 20250214 163500 359786 1999 1999 1999 1999 0
323 20250214 163400 359786 1999 1999 1999 1999 0
324 20250214 163300 359786 1999 1999 1999 1999 0
325 20250214 163200 359786 1999 1999 1999 1999 0
326 20250214 163100 359786 1999 1999 1999 1999 0
327 20250214 163000 359786 1999 1999 1999 1999 0
328 20250214 162900 359786 1999 1999 1999 1999 0
329 20250214 162800 359786 1999 1999 1999 1999 0
330 20250214 162700 359786 1999 1999 1999 1999 0
331 20250214 162600 359786 1999 1999 1999 1999 0
332 20250214 162500 359786 1999 1999 1999 1999 136
333 20250214 162400 359786 1999 1999 1999 1999 0
334 20250214 162300 359786 1999 1999 1999 1999 0
335 20250214 162200 359786 1999 1999 1999 1999 0
336 20250214 162100 359786 1999 1999 1999 1999 0
337 20250214 162000 359786 1999 1999 1999 1999 0
338 20250214 161900 359786 1999 1999 1999 1999 0
339 20250214 161800 359786 1999 1999 1999 1999 0
340 20250214 161700 359786 1999 1999 1999 1999 0
341 20250214 161600 359786 1999 1999 1999 1999 0
342 20250214 161500 359786 1999 1999 1999 1999 0
343 20250214 161400 359786 1999 1999 1999 1999 0
344 20250214 161300 359786 1999 1999 1999 1999 0
345 20250214 161200 359786 1999 1999 1999 1999 0
346 20250214 161100 359786 1999 1999 1999 1999 0
347 20250214 161000 359786 1999 1999 1999 1999 0
348 20250214 160900 359786 1999 1999 1999 1999 0
349 20250214 160800 359786 1999 1999 1999 1999 0
350 20250214 160700 359786 1999 1999 1999 1999 0
351 20250214 160600 359786 1999 1999 1999 1999 0
352 20250214 160500 359786 1999 1999 1999 1999 0
353 20250214 160400 359786 1999 1999 1999 1999 0
354 20250214 160300 359786 1999 1999 1999 1999 0
355 20250214 160200 359786 1999 1999 1999 1999 0
356 20250214 160100 359786 1999 1999 1999 1999 0
357 20250214 160000 359786 1999 1999 1999 1999 0
358 20250214 155900 359786 1999 1999 1999 1999 0
359 20250214 155800 359786 1999 1999 1999 1999 0
360 20250214 155700 359786 1999 1999 1999 1999 0
361 20250214 155600 359786 1999 1999 1999 1999 0
362 20250214 155500 359786 1999 1999 1999 1999 136
363 20250214 155400 359786 1999 1999 1999 1999 0
364 20250214 155300 359786 1999 1999 1999 1999 0
365 20250214 155200 359786 1999 1999 1999 1999 0
366 20250214 155100 359786 1999 1999 1999 1999 0
367 20250214 155000 359786 1999 1999 1999 1999 0
368 20250214 154900 359786 1999 1999 1999 1999 0
369 20250214 154800 359786 1999 1999 1999 1999 0
370 20250214 154700 359786 1999 1999 1999 1999 0
371 20250214 154600 359786 1999 1999 1999 1999 0
372 20250214 154500 359786 1999 1999 1999 1999 0
373 20250214 154400 359786 1999 1999 1999 1999 0
374 20250214 154300 359786 1999 1999 1999 1999 0
375 20250214 154200 359786 1999 1999 1999 1999 0
376 20250214 154100 359786 1999 1999 1999 1999 0
377 20250214 154000 359786 1999 1999 1999 1999 0
378 20250214 153900 359786 1999 1999 1999 1999 0
379 20250214 153800 359786 1999 1999 1999 1999 0
380 20250214 153700 359786 1999 1999 1999 1999 0
381 20250214 153600 359786 1999 1999 1999 1999 0
382 20250214 153500 359786 1999 1999 1999 1999 0
383 20250214 153400 359786 1999 1999 1999 1999 0
384 20250214 153300 359786 1999 1999 1999 1999 0
385 20250214 153200 359786 1999 1999 1999 1999 0
386 20250214 153100 359786 1999 1999 1999 1999 0
387 20250214 153000 359786 1999 1999 1999 1999 136
388 20250214 152900 87922 1999 1999 1999 1999 0
389 20250214 152800 87922 1999 1999 1999 1999 0
390 20250214 152700 87922 1999 1999 1999 1999 0
391 20250214 152600 87922 1999 1999 1999 1999 0
392 20250214 152500 87922 1999 1999 1999 1999 0
393 20250214 152400 87922 1999 1999 1999 1999 0
394 20250214 152300 87922 1999 1999 1999 1999 0
395 20250214 152200 87922 1999 1999 1999 1999 0
396 20250214 152100 87922 1999 1999 1999 1999 0
397 20250214 152000 87922 1999 1999 1999 1999 0
398 20250214 151900 87922 1999 1999 1999 1999 0
399 20250214 151800 87922 1999 1999 1999 1999 0
400 20250214 151700 87922 1999 1999 1999 1999 0
401 20250214 151600 87922 1999 1999 1999 1999 0
402 20250214 151500 87922 1999 1999 1999 1999 0
403 20250214 151400 87922 1999 1999 1999 1999 0
404 20250214 151300 87922 1999 1999 1999 1999 0
405 20250214 151200 87922 1999 1999 1999 1999 0
406 20250214 151100 87922 1999 1999 1999 1999 0
407 20250214 151000 87922 1999 1999 1999 1999 0
408 20250214 150900 87922 1999 1999 1999 1999 0
409 20250214 150800 87922 1999 1999 1999 1999 0
410 20250214 150700 87922 1999 1999 1999 1999 0
411 20250214 150600 87922 1999 1999 1999 1999 0
412 20250214 150500 87922 1999 1999 1999 1999 0
413 20250214 150400 87922 1999 1999 1999 1999 0
414 20250214 150300 87922 1999 1999 1999 1999 0
415 20250214 150200 87922 1999 1999 1999 1999 0
416 20250214 150100 87922 1999 1999 1999 1999 0
417 20250214 150000 87922 1999 1999 1999 1999 0
418 20250214 145900 87922 1999 1999 1999 1999 0
419 20250214 145800 87922 1999 1999 1999 1999 0
420 20250214 145700 87922 1999 1999 1999 1999 0
421 20250214 145600 87922 1999 1999 1999 1999 0
422 20250214 145500 87922 1999 1999 1999 1999 0
423 20250214 145400 87922 1999 1999 1999 1999 0
424 20250214 145300 87922 1999 1999 1999 1999 0
425 20250214 145200 87922 1999 1999 1999 1999 0
426 20250214 145100 87922 1999 1999 1999 1999 0
427 20250214 145000 87922 1999 1999 1999 1999 0
428 20250214 144900 87922 1999 1999 1999 1999 0
429 20250214 144800 87922 1999 1999 1999 1999 0
430 20250214 144700 87922 1999 1999 1999 1999 0
431 20250214 144600 87922 1999 1999 1999 1999 0
432 20250214 144500 87922 1999 1999 1999 1999 0
433 20250214 144400 87922 1999 1999 1999 1999 0
434 20250214 144300 87922 1999 1999 1999 1999 0
435 20250214 144200 87922 1999 1999 1999 1999 0
436 20250214 144100 87922 1999 1999 1999 1999 0
437 20250214 144000 87922 1999 1999 1999 1999 0
438 20250214 143900 87922 1999 1999 1999 1999 0
439 20250214 143800 87922 1999 1999 1999 1999 0
440 20250214 143700 87922 1999 1999 1999 1999 0
441 20250214 143600 87922 1999 1999 1999 1999 0
442 20250214 143500 87922 1999 1999 1999 1999 0
443 20250214 143400 87922 1999 1999 1999 1999 0
444 20250214 143300 87922 1999 1999 1999 1999 5
445 20250214 143200 77927 1999 1999 1999 1999 0
446 20250214 143100 77927 1999 1999 1999 1999 0
447 20250214 143000 77927 1999 1999 1999 1999 0
448 20250214 142900 77927 1999 1999 1999 1999 0
449 20250214 142800 77927 1999 1999 1999 1999 0
450 20250214 142700 77927 1999 1999 1999 1999 0
451 20250214 142600 77927 1999 1999 1999 1999 0
452 20250214 142500 77927 1999 1999 1999 1999 0
453 20250214 142400 77927 1999 1999 1999 1999 0
454 20250214 142300 77927 1999 1999 1999 1999 0
455 20250214 142200 77927 1999 1999 1999 1999 0
456 20250214 142100 77927 1999 1999 1999 1999 0
457 20250214 142000 77927 1999 1999 1999 1999 0
458 20250214 141900 77927 1999 1999 1999 1999 0
459 20250214 141800 77927 1999 1999 1999 1999 0
460 20250214 141700 77927 1999 1999 1999 1999 0
461 20250214 141600 77927 1999 1999 1999 1999 0
462 20250214 141500 77927 1999 1999 1999 1999 0
463 20250214 141400 77927 1999 1999 1999 1999 0
464 20250214 141300 77927 1999 1999 1999 1999 0
465 20250214 141200 77927 1999 1999 1999 1999 0
466 20250214 141100 77927 1999 1999 1999 1999 0
467 20250214 141000 77927 1999 1999 1999 1999 0
468 20250214 140900 77927 1999 1999 1999 1999 0
469 20250214 140800 77927 1999 1999 1999 1999 0
470 20250214 140700 77927 1999 1999 1999 1999 0
471 20250214 140600 77927 1999 1999 1999 1999 0
472 20250214 140500 77927 1999 1999 1999 1999 0
473 20250214 140400 77927 1999 1999 1999 1999 0
474 20250214 140300 77927 1999 1999 1999 1999 0
475 20250214 140200 77927 1999 1999 1999 1999 0
476 20250214 140100 77927 1999 1999 1999 1999 0
477 20250214 140000 77927 1999 1999 1999 1999 0
478 20250214 135900 77927 1999 1999 1999 1999 0
479 20250214 135800 77927 1999 1999 1999 1999 0
480 20250214 135700 77927 1999 1999 1999 1999 0
481 20250214 135600 77927 1999 1999 1999 1999 0
482 20250214 135500 77927 1999 1999 1999 1999 0
483 20250214 135400 77927 1999 1999 1999 1999 0
484 20250214 135300 77927 1999 1999 1999 1999 0
485 20250214 135200 77927 1999 1999 1999 1999 0
486 20250214 135100 77927 1999 1999 1999 1999 0
487 20250214 135000 77927 1999 1999 1999 1999 0
488 20250214 134900 77927 1999 1999 1999 1999 0
489 20250214 134800 77927 1999 1999 1999 1999 0
490 20250214 134700 77927 1999 1999 1999 1999 0
491 20250214 134600 77927 1999 1999 1999 1999 0
492 20250214 134500 77927 1999 1999 1999 1999 0
493 20250214 134400 77927 1999 1999 1999 1999 0
494 20250214 134300 77927 1999 1999 1999 1999 0
495 20250214 134200 77927 1999 1999 1999 1999 0
496 20250214 134100 77927 1999 1999 1999 1999 0
497 20250214 134000 77927 1999 1999 1999 1999 0
498 20250214 133900 77927 1999 1999 1999 1999 0
499 20250214 133800 77927 1999 1999 1999 1999 0
500 20250214 133700 77927 1999 1999 1999 1999 0
501 20250214 133600 77927 1999 1999 1999 1999 0
502 20250214 133500 77927 1999 1999 1999 1999 0
503 20250214 133400 77927 1999 1999 1999 1999 0
504 20250214 133300 77927 1999 1999 1999 1999 0
505 20250214 133200 77927 1999 1999 1999 1999 0
506 20250214 133100 77927 1999 1999 1999 1999 0
507 20250214 133000 77927 1999 1999 1999 1999 0
508 20250214 132900 77927 1999 1999 1999 1999 0
509 20250214 132800 77927 1999 1999 1999 1999 0
510 20250214 132700 77927 1999 1999 1999 1999 0
511 20250214 132600 77927 1999 1999 1999 1999 0
512 20250214 132500 77927 1999 1999 1999 1999 0
513 20250214 132400 77927 1999 1999 1999 1999 0
514 20250214 132300 77927 1999 1999 1999 1999 0
515 20250214 132200 77927 1999 1999 1999 1999 0
516 20250214 132100 77927 1999 1999 1999 1999 0
517 20250214 132000 77927 1999 1999 1999 1999 0
518 20250214 131900 77927 1999 1999 1999 1999 0
519 20250214 131800 77927 1999 1999 1999 1999 0
520 20250214 131700 77927 1999 1999 1999 1999 0
521 20250214 131600 77927 1999 1999 1999 1999 0
522 20250214 131500 77927 1999 1999 1999 1999 0
523 20250214 131400 77927 1999 1999 1999 1999 0
524 20250214 131300 77927 1999 1999 1999 1999 0
525 20250214 131200 77927 1999 1999 1999 1999 0
526 20250214 131100 77927 1999 1999 1999 1999 0
527 20250214 131000 77927 1999 1999 1999 1999 0
528 20250214 130900 77927 1999 1999 1999 1999 0
529 20250214 130800 77927 1999 1999 1999 1999 0
530 20250214 130700 77927 1999 1999 1999 1999 0
531 20250214 130600 77927 1999 1999 1999 1999 0
532 20250214 130500 77927 1999 1999 1999 1999 0
533 20250214 130400 77927 1999 1999 1999 1999 0
534 20250214 130300 77927 1999 1999 1999 1999 0
535 20250214 130200 77927 1999 1999 1999 1999 0
536 20250214 130100 77927 1999 1999 1999 1999 0
537 20250214 130000 77927 1999 1999 1999 1999 0
538 20250214 125900 77927 1999 1999 1999 1999 0
539 20250214 125800 77927 1999 1999 1999 1999 0
540 20250214 125700 77927 1999 1999 1999 1999 0
541 20250214 125600 77927 1999 1999 1999 1999 3
542 20250214 125500 71930 2000 2000 2000 2000 0
543 20250214 125400 71930 2000 2000 2000 2000 0
544 20250214 125300 71930 2000 2000 2000 2000 0
545 20250214 125200 71930 2000 2000 2000 2000 0
546 20250214 125100 71930 2000 2000 2000 2000 0
547 20250214 125000 71930 2000 2000 2000 2000 0
548 20250214 124900 71930 2000 2000 2000 2000 0
549 20250214 124800 71930 2000 2000 2000 2000 0
550 20250214 124700 71930 2000 2000 2000 2000 0
551 20250214 124600 71930 2000 2000 2000 2000 0
552 20250214 124500 71930 2000 2000 2000 2000 0
553 20250214 124400 71930 2000 2000 2000 2000 0
554 20250214 124300 71930 2000 2000 2000 2000 0
555 20250214 124200 71930 2000 2000 2000 2000 0
556 20250214 124100 71930 2000 2000 2000 2000 0
557 20250214 124000 71930 2000 2000 2000 2000 0
558 20250214 123900 71930 2000 2000 2000 2000 0
559 20250214 123800 71930 2000 2000 2000 2000 0
560 20250214 123700 71930 2000 2000 2000 2000 0
561 20250214 123600 71930 2000 2000 2000 2000 0
562 20250214 123500 71930 2000 2000 2000 2000 0
563 20250214 123400 71930 2000 2000 2000 2000 0
564 20250214 123300 71930 2000 2000 2000 2000 0
565 20250214 123200 71930 2000 2000 2000 2000 0
566 20250214 123100 71930 2000 2000 2000 2000 0
567 20250214 123000 71930 2000 2000 2000 2000 0
568 20250214 122900 71930 2000 2000 2000 2000 0
569 20250214 122800 71930 2000 2000 2000 2000 0
570 20250214 122700 71930 2000 2000 2000 2000 0
571 20250214 122600 71930 2000 2000 2000 2000 0
572 20250214 122500 71930 2000 2000 2000 2000 0
573 20250214 122400 71930 2000 2000 2000 2000 0
574 20250214 122300 71930 2000 2000 2000 2000 0
575 20250214 122200 71930 2000 2000 2000 2000 0
576 20250214 122100 71930 2000 2000 2000 2000 0
577 20250214 122000 71930 2000 2000 2000 2000 0
578 20250214 121900 71930 2000 2000 2000 2000 0
579 20250214 121800 71930 2000 2000 2000 2000 0
580 20250214 121700 71930 2000 2000 2000 2000 0
581 20250214 121600 71930 2000 2000 2000 2000 0
582 20250214 121500 71930 2000 2000 2000 2000 0
583 20250214 121400 71930 2000 2000 2000 2000 0
584 20250214 121300 71930 2000 2000 2000 2000 0
585 20250214 121200 71930 2000 2000 2000 2000 0
586 20250214 121100 71930 2000 2000 2000 2000 0
587 20250214 121000 71930 2000 2000 2000 2000 0
588 20250214 120900 71930 2000 2000 2000 2000 0
589 20250214 120800 71930 2000 2000 2000 2000 0
590 20250214 120700 71930 2000 2000 2000 2000 0
591 20250214 120600 71930 2000 2000 2000 2000 0
592 20250214 120500 71930 2000 2000 2000 2000 0
593 20250214 120400 71930 2000 2000 2000 2000 0
594 20250214 120300 71930 2000 2000 2000 2000 0
595 20250214 120200 71930 2000 2000 2000 2000 0
596 20250214 120100 71930 2000 2000 2000 2000 0
597 20250214 120000 71930 2000 2000 2000 2000 0
598 20250214 115900 71930 2000 2000 2000 2000 0
599 20250214 115800 71930 2000 2000 2000 2000 0
600 20250214 115700 71930 2000 2000 2000 2000 0
601 20250214 115600 71930 2000 2000 2000 2000 0
602 20250214 115500 71930 2000 2000 2000 2000 0
603 20250214 115400 71930 2000 2000 2000 2000 0
604 20250214 115300 71930 2000 2000 2000 2000 0
605 20250214 115200 71930 2000 2000 2000 2000 0
606 20250214 115100 71930 2000 2000 2000 2000 0
607 20250214 115000 71930 2000 2000 2000 2000 0
608 20250214 114900 71930 2000 2000 2000 2000 0
609 20250214 114800 71930 2000 2000 2000 2000 0
610 20250214 114700 71930 2000 2000 2000 2000 0
611 20250214 114600 71930 2000 2000 2000 2000 0
612 20250214 114500 71930 2000 2000 2000 2000 0
613 20250214 114400 71930 2000 2000 2000 2000 0
614 20250214 114300 71930 2000 2000 2000 2000 0
615 20250214 114200 71930 2000 2000 2000 2000 0
616 20250214 114100 71930 2000 2000 2000 2000 0
617 20250214 114000 71930 2000 2000 2000 2000 0
618 20250214 113900 71930 2000 2000 2000 2000 0
619 20250214 113800 71930 2000 2000 2000 2000 0
620 20250214 113700 71930 2000 2000 2000 2000 0
621 20250214 113600 71930 2000 2000 2000 2000 0
622 20250214 113500 71930 2000 2000 2000 2000 0
623 20250214 113400 71930 2000 2000 2000 2000 0
624 20250214 113300 71930 2000 2000 2000 2000 0
625 20250214 113200 71930 2000 2000 2000 2000 0
626 20250214 113100 71930 2000 2000 2000 2000 0
627 20250214 113000 71930 2000 2000 2000 2000 0
628 20250214 112900 71930 2000 2000 2000 2000 0
629 20250214 112800 71930 2000 2000 2000 2000 0
630 20250214 112700 71930 2000 2000 2000 2000 0
631 20250214 112600 71930 2000 2000 2000 2000 0
632 20250214 112500 71930 2000 2000 2000 2000 0
633 20250214 112400 71930 2000 2000 2000 2000 0
634 20250214 112300 71930 2000 2000 2000 2000 0
635 20250214 112200 71930 2000 2000 2000 2000 0
636 20250214 112100 71930 2000 2000 2000 2000 0
637 20250214 112000 71930 2000 2000 2000 2000 0
638 20250214 111900 71930 2000 2000 2000 2000 0
639 20250214 111800 71930 2000 2000 2000 2000 0
640 20250214 111700 71930 2000 2000 2000 2000 0
641 20250214 111600 71930 2000 2000 2000 2000 0
642 20250214 111500 71930 2000 2000 2000 2000 0
643 20250214 111400 71930 2000 2000 2000 2000 0
644 20250214 111300 71930 2000 2000 2000 2000 0
645 20250214 111200 71930 2000 2000 2000 2000 0
646 20250214 111100 71930 2000 2000 2000 2000 0
647 20250214 111000 71930 2000 2000 2000 2000 0
648 20250214 110900 71930 2000 2000 2000 2000 0
649 20250214 110800 71930 2000 2000 2000 2000 0
650 20250214 110700 71930 2000 2000 2000 2000 0
651 20250214 110600 71930 2000 2000 2000 2000 0
652 20250214 110500 71930 2000 2000 2000 2000 0
653 20250214 110400 71930 2000 2000 2000 2000 0
654 20250214 110300 71930 2000 2000 2000 2000 0
655 20250214 110200 71930 2000 2000 2000 2000 0
656 20250214 110100 71930 2000 2000 2000 2000 0
657 20250214 110000 71930 2000 2000 2000 2000 0
658 20250214 105900 71930 2000 2000 2000 2000 0
659 20250214 105800 71930 2000 2000 2000 2000 0
660 20250214 105700 71930 2000 2000 2000 2000 0
661 20250214 105600 71930 2000 2000 2000 2000 0
662 20250214 105500 71930 2000 2000 2000 2000 0
663 20250214 105400 71930 2000 2000 2000 2000 0
664 20250214 105300 71930 2000 2000 2000 2000 0
665 20250214 105200 71930 2000 2000 2000 2000 0
666 20250214 105100 71930 2000 2000 2000 2000 0
667 20250214 105000 71930 2000 2000 2000 2000 0
668 20250214 104900 71930 2000 2000 2000 2000 1
669 20250214 104800 69930 2000 2000 2000 2000 0
670 20250214 104700 69930 2000 2000 2000 2000 0
671 20250214 104600 69930 2000 2000 2000 2000 0
672 20250214 104500 69930 2000 2000 2000 2000 0
673 20250214 104400 69930 2000 2000 2000 2000 0
674 20250214 104300 69930 2000 2000 2000 2000 0
675 20250214 104200 69930 2000 2000 2000 2000 0
676 20250214 104100 69930 2000 2000 2000 2000 0
677 20250214 104000 69930 2000 2000 2000 2000 0
678 20250214 103900 69930 2000 2000 2000 2000 0
679 20250214 103800 69930 2000 2000 2000 2000 0
680 20250214 103700 69930 2000 2000 2000 2000 0
681 20250214 103600 69930 2000 2000 2000 2000 0
682 20250214 103500 69930 2000 2000 2000 2000 0
683 20250214 103400 69930 2000 2000 2000 2000 0
684 20250214 103300 69930 2000 2000 2000 2000 0
685 20250214 103200 69930 2000 2000 2000 2000 0
686 20250214 103100 69930 2000 2000 2000 2000 0
687 20250214 103000 69930 2000 2000 2000 2000 0
688 20250214 102900 69930 2000 2000 2000 2000 0
689 20250214 102800 69930 2000 2000 2000 2000 0
690 20250214 102700 69930 2000 2000 2000 2000 0
691 20250214 102600 69930 2000 2000 2000 2000 0
692 20250214 102500 69930 2000 2000 2000 2000 0
693 20250214 102400 69930 2000 2000 2000 2000 0
694 20250214 102300 69930 2000 2000 2000 2000 0
695 20250214 102200 69930 2000 2000 2000 2000 0
696 20250214 102100 69930 2000 2000 2000 2000 0
697 20250214 102000 69930 2000 2000 2000 2000 0
698 20250214 101900 69930 2000 2000 2000 2000 0
699 20250214 101800 69930 2000 2000 2000 2000 0
700 20250214 101700 69930 2000 2000 2000 2000 0
701 20250214 101600 69930 2000 2000 2000 2000 0
702 20250214 101500 69930 2000 2000 2000 2000 0
703 20250214 101400 69930 2000 2000 2000 2000 0
704 20250214 101300 69930 2000 2000 2000 2000 0
705 20250214 101200 69930 2000 2000 2000 2000 0
706 20250214 101100 69930 2000 2000 2000 2000 1
707 20250214 101000 67930 2000 2000 2000 2000 0
708 20250214 100900 67930 2000 2000 2000 2000 0
709 20250214 100800 67930 2000 2000 2000 2000 0
710 20250214 100700 67930 2000 2000 2000 2000 0
711 20250214 100600 67930 2000 2000 2000 2000 0
712 20250214 100500 67930 2000 2000 2000 2000 0
713 20250214 100400 67930 2000 2000 2000 2000 0
714 20250214 100300 67930 2000 2000 2000 2000 0
715 20250214 100200 67930 2000 2000 2000 2000 0
716 20250214 100100 67930 2000 2000 2000 2000 0
717 20250214 100000 67930 2000 2000 2000 2000 0
718 20250214 095900 67930 2000 2000 2000 2000 0
719 20250214 095800 67930 2000 2000 2000 2000 0
720 20250214 095700 67930 2000 2000 2000 2000 0
721 20250214 095600 67930 2000 2000 2000 2000 0
722 20250214 095500 67930 2000 2000 2000 2000 0
723 20250214 095400 67930 2000 2000 2000 2000 0
724 20250214 095300 67930 2000 2000 2000 2000 0
725 20250214 095200 67930 2000 2000 2000 2000 0
726 20250214 095100 67930 2000 2000 2000 2000 0
727 20250214 095000 67930 2000 2000 2000 2000 0
728 20250214 094900 67930 2000 2000 2000 2000 2
729 20250214 094800 63930 2000 2000 2000 2000 0
730 20250214 094700 63930 2000 2000 2000 2000 0
731 20250214 094600 63930 2000 2000 2000 2000 0
732 20250214 094500 63930 2000 2000 2000 2000 0
733 20250214 094400 63930 2000 2000 2000 2000 0
734 20250214 094300 63930 2000 2000 2000 2000 0
735 20250214 094200 63930 2000 2000 2000 2000 0
736 20250214 094100 63930 2000 2000 2000 2000 0
737 20250214 094000 63930 2000 2000 2000 2000 0
738 20250214 093900 63930 2000 2000 2000 2000 0
739 20250214 093800 63930 2000 2000 2000 2000 0
740 20250214 093700 63930 2000 2000 2000 2000 0
741 20250214 093600 63930 2000 2000 2000 2000 0
742 20250214 093500 63930 2000 2000 2000 2000 0
743 20250214 093400 63930 2000 2000 2000 2000 0
744 20250214 093300 63930 2000 2000 2000 2000 0
745 20250214 093200 63930 2000 2000 2000 2000 0
746 20250214 093100 63930 2000 2000 2000 2000 0
747 20250214 093000 63930 2000 2000 2000 2000 0
748 20250214 092900 63930 2000 2000 2000 2000 0
749 20250214 092800 63930 2000 2000 2000 2000 0
750 20250214 092700 63930 2000 2000 2000 2000 0
751 20250214 092600 63930 2000 2000 2000 2000 0
752 20250214 092500 63930 2000 2000 2000 2000 0
753 20250214 092400 63930 2000 2000 2000 2000 0
754 20250214 092300 63930 2000 2000 2000 2000 0
755 20250214 092200 63930 2000 2000 2000 2000 0
756 20250214 092100 63930 2000 2000 2000 2000 0
757 20250214 092000 63930 2000 2000 2000 2000 0
758 20250214 091900 63930 2000 2000 2000 2000 0
759 20250214 091800 63930 2000 2000 2000 2000 0
760 20250214 091700 63930 2000 2000 2000 2000 0
761 20250214 091600 63930 2000 2000 2000 2000 0
762 20250214 091500 63930 2000 2000 2000 2000 0
763 20250214 091400 63930 2000 2000 2000 2000 0
764 20250214 091300 63930 2000 2000 2000 2000 0
765 20250214 091200 63930 2000 2000 2000 2000 0
766 20250214 091100 63930 2000 2000 2000 2000 0
767 20250214 091000 63930 2000 2000 2000 2000 0
768 20250214 090900 63930 2000 2000 2000 2000 0
769 20250214 090800 63930 2000 2000 2000 2000 0
770 20250214 090700 63930 2000 2000 2000 2000 0
771 20250214 090600 63930 2000 2000 2000 2000 0
772 20250214 090500 63930 2000 2000 2000 2000 0
773 20250214 090400 63930 2000 2000 2000 2000 0
774 20250214 090300 63930 2000 2000 2000 2000 0
775 20250214 090200 63930 2000 1990 2005 1990 32
776 20250214 090100 0 1995 1995 1995 1995 0
777 20250214 090000 0 1995 1995 1995 1995 0