Update 2025-02-14 2854 candle_min
This commit is contained in:
777
474170/min/candle-20250214.csv
Normal file
777
474170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,215400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,215300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,215200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,215100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,215000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,214000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,213000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,212400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,212000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,211000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,210000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,205400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,205000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,204000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,203000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,202400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,202000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,201000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,200000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,195400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,195000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,194000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,193000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,192400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,192000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,191000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,190000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,185400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,185000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,184000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,183000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,182400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,182000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,181000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,180000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,175400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,175000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,174000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,173000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,172400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,172000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,171000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,170000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,165400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,165000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,164000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,163000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,162400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,162000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,161000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,160000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155500,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,155400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,155000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,154000,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153900,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153800,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153700,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153600,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153500,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153400,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153300,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153200,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153100,101971390890,12030,12030,12030,12030,0
|
||||
20250214,153000,101971390890,12030,12030,12030,12030,26664
|
||||
20250214,152900,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152800,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152700,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152600,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152500,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152400,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152300,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152200,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152100,101650622970,12010,12010,12010,12010,0
|
||||
20250214,152000,101650622970,12010,12010,12010,12010,0
|
||||
20250214,151900,101650622970,12010,12010,12030,12010,7272
|
||||
20250214,151800,101563211910,12020,12030,12030,12010,6253
|
||||
20250214,151700,101488040200,12030,12060,12060,12020,7990
|
||||
20250214,151600,101391824050,12060,12040,12060,12020,10021
|
||||
20250214,151500,101271071480,12030,12010,12030,12000,5881
|
||||
20250214,151400,101200419160,12010,12030,12030,12010,2905
|
||||
20250214,151300,101165478500,12010,12000,12030,11980,7225
|
||||
20250214,151200,101078710170,12000,12000,12010,12000,1180
|
||||
20250214,151100,101064549280,12010,11990,12010,11980,4049
|
||||
20250214,151000,101015954870,12000,11960,12000,11920,4019
|
||||
20250214,150900,100967826480,11910,12000,12000,11900,17542
|
||||
20250214,150800,100758646230,11980,11960,11980,11950,2088
|
||||
20250214,150700,100733650630,11960,11980,12000,11960,3046
|
||||
20250214,150600,100697140510,11990,11950,11990,11950,3014
|
||||
20250214,150500,100661071280,11950,11960,11960,11920,2039
|
||||
20250214,150400,100636730160,11960,11950,11970,11900,19880
|
||||
20250214,150300,100399875600,11940,11960,11960,11910,5565
|
||||
20250214,150200,100333487670,11950,11950,11970,11940,4946
|
||||
20250214,150100,100274391530,11950,11990,11990,11940,7878
|
||||
20250214,150000,100180136490,11990,12010,12030,11980,3762
|
||||
20250214,145900,100134971610,12000,12000,12010,12000,1806
|
||||
20250214,145800,100113291110,11980,11970,12000,11970,2255
|
||||
20250214,145700,100086296180,11970,11960,11980,11960,1880
|
||||
20250214,145600,100063804290,11960,12000,12010,11960,5356
|
||||
20250214,145500,99999640810,12000,12010,12010,12000,1680
|
||||
20250214,145400,99979479470,12010,12020,12020,12000,2067
|
||||
20250214,145300,99954644830,12020,12010,12020,12000,2343
|
||||
20250214,145200,99926505310,12020,12000,12020,12000,1887
|
||||
20250214,145100,99903848140,12010,12000,12010,11980,1718
|
||||
20250214,145000,99883235030,11980,11990,12010,11970,1025
|
||||
20250214,144900,99870944230,12000,12000,12010,11960,3194
|
||||
20250214,144800,99832669090,12000,11950,12000,11950,1256
|
||||
20250214,144700,99817620270,11950,11950,11970,11950,2860
|
||||
20250214,144600,99783429780,11950,11940,11950,11930,3839
|
||||
20250214,144500,99737600000,11930,11950,11960,11930,6334
|
||||
20250214,144400,99661945340,11950,11960,11980,11950,5880
|
||||
20250214,144300,99591634250,11960,11990,12020,11960,8849
|
||||
20250214,144200,99485660220,11990,12080,12080,11990,3776
|
||||
20250214,144100,99440246730,12080,12090,12110,12060,2832
|
||||
20250214,144000,99406000800,12090,12050,12090,12010,4323
|
||||
20250214,143900,99353783870,12050,11990,12050,11990,14251
|
||||
20250214,143800,99182524980,11990,12000,12000,11980,1595
|
||||
20250214,143700,99163401930,11990,12000,12000,11990,785
|
||||
20250214,143600,99153989220,12000,12000,12020,12000,5780
|
||||
20250214,143500,99084627370,12000,12020,12020,12000,4736
|
||||
20250214,143400,99027755550,12020,12020,12030,12010,5785
|
||||
20250214,143300,98958256140,12020,12030,12030,12010,5617
|
||||
20250214,143200,98890778130,12050,12040,12050,12020,5361
|
||||
20250214,143100,98826249350,12040,12030,12050,12010,1601
|
||||
20250214,143000,98806994220,12030,12030,12040,11980,2037
|
||||
20250214,142900,98782514150,11980,11980,12030,11970,2057
|
||||
20250214,142800,98757879410,11990,12020,12020,11970,4639
|
||||
20250214,142700,98702283730,12020,11990,12020,11990,3736
|
||||
20250214,142600,98657460300,12000,11990,12000,11990,1136
|
||||
20250214,142500,98643839140,11990,11990,12000,11980,1442
|
||||
20250214,142400,98626550360,11990,11970,12000,11970,1787
|
||||
20250214,142300,98605137870,11970,11990,12000,11970,4516
|
||||
20250214,142200,98551016280,12000,12030,12030,11980,7407
|
||||
20250214,142100,98462113750,12030,12070,12070,12020,3584
|
||||
20250214,142000,98418981360,12020,12110,12110,12010,10653
|
||||
20250214,141900,98290553980,12100,12130,12140,12090,8394
|
||||
20250214,141800,98188879820,12130,12140,12150,12130,9701
|
||||
20250214,141700,98071131590,12140,12130,12140,12120,8278
|
||||
20250214,141600,97970683100,12130,12140,12140,12110,12337
|
||||
20250214,141500,97821076290,12140,12080,12150,12080,30958
|
||||
20250214,141400,97446134530,12080,11960,12080,11940,16357
|
||||
20250214,141300,97249656690,11960,11960,11960,11920,5163
|
||||
20250214,141200,97188066550,11960,11950,11960,11940,1962
|
||||
20250214,141100,97164636400,11960,11960,11980,11950,3023
|
||||
20250214,141000,97128463530,11960,11930,11960,11920,2427
|
||||
20250214,140900,97099498330,11920,11940,11950,11900,2458
|
||||
20250214,140800,97070168080,11950,11890,11950,11890,1628
|
||||
20250214,140700,97050792850,11890,11960,11960,11890,2517
|
||||
20250214,140600,97020855090,11960,11960,11960,11890,4175
|
||||
20250214,140500,96971084840,11960,11970,11980,11950,1848
|
||||
20250214,140400,96948974740,11980,11990,11990,11970,1762
|
||||
20250214,140300,96927865880,11980,11980,11980,11960,3225
|
||||
20250214,140200,96889273510,11980,11970,11980,11970,456
|
||||
20250214,140100,96883810720,11970,11960,11980,11960,1388
|
||||
20250214,140000,96867199430,11960,11960,11970,11940,927
|
||||
20250214,135900,96856113390,11960,11900,11960,11890,4304
|
||||
20250214,135800,96804805620,11900,11890,11900,11880,3722
|
||||
20250214,135700,96760563950,11890,11900,11910,11890,2892
|
||||
20250214,135600,96726154730,11910,11880,11950,11870,6306
|
||||
20250214,135500,96651174190,11890,11940,11940,11880,15660
|
||||
20250214,135400,96464856040,11920,11960,11960,11910,10523
|
||||
20250214,135300,96339352340,11960,12000,12000,11950,7114
|
||||
20250214,135200,96254214090,12000,12000,12010,11990,1325
|
||||
20250214,135100,96238319590,12000,12040,12040,12000,2431
|
||||
20250214,135000,96209123270,12060,12030,12060,12030,3123
|
||||
20250214,134900,96171506990,12030,12010,12040,12010,5486
|
||||
20250214,134800,96105492710,12010,12040,12040,11980,3223
|
||||
20250214,134700,96066819890,12040,11960,12040,11950,8737
|
||||
20250214,134600,95961962970,11960,11980,11990,11960,2814
|
||||
20250214,134500,95928282330,11970,11980,11980,11970,1212
|
||||
20250214,134400,95913765260,11980,11940,11980,11940,2959
|
||||
20250214,134300,95878363710,11940,11950,11950,11920,4673
|
||||
20250214,134200,95822628530,11950,11920,11960,11910,6090
|
||||
20250214,134100,95750017490,11920,11940,11950,11920,5074
|
||||
20250214,134000,95689468100,11940,11980,11980,11940,7007
|
||||
20250214,133900,95605743730,12000,11980,12000,11950,1941
|
||||
20250214,133800,95582517000,11980,12000,12000,11970,685
|
||||
20250214,133700,95574314240,12000,11950,12000,11950,1761
|
||||
20250214,133600,95553224240,11950,11960,11970,11940,5889
|
||||
20250214,133500,95482873150,11960,11960,11970,11930,9701
|
||||
20250214,133400,95366984130,11960,11980,11990,11960,5761
|
||||
20250214,133300,95298022620,11980,12000,12000,11980,782
|
||||
20250214,133200,95288649520,12010,11990,12030,11970,4210
|
||||
20250214,133100,95238206970,11980,12010,12020,11980,5495
|
||||
20250214,133000,95172338960,12010,12000,12030,11990,1499
|
||||
20250214,132900,95154352620,12000,12010,12030,12000,4139
|
||||
20250214,132800,95104663900,12010,12050,12050,12010,3099
|
||||
20250214,132700,95067384050,12030,12040,12050,12030,1807
|
||||
20250214,132600,95045634890,12030,12030,12050,12030,979
|
||||
20250214,132500,95033853350,12050,12000,12050,12000,1206
|
||||
20250214,132400,95019361840,12000,12000,12020,11990,2406
|
||||
20250214,132300,94990488120,11990,12000,12010,11990,5994
|
||||
20250214,132200,94918552540,12000,12050,12060,11990,22755
|
||||
20250214,132100,94645338920,12040,12060,12070,12040,1785
|
||||
20250214,132000,94623817950,12060,12080,12080,12060,3040
|
||||
20250214,131900,94587114290,12080,12060,12080,12040,2107
|
||||
20250214,131800,94561738310,12060,12080,12080,12050,11045
|
||||
20250214,131700,94428565470,12080,12080,12080,12070,1858
|
||||
20250214,131600,94406129610,12080,12100,12100,12080,1630
|
||||
20250214,131500,94386431510,12100,12140,12140,12090,1409
|
||||
20250214,131400,94369370270,12140,12100,12150,12090,2481
|
||||
20250214,131300,94339285030,12100,12120,12130,12090,2453
|
||||
20250214,131200,94309585220,12120,12090,12120,12080,1207
|
||||
20250214,131100,94294974580,12090,12080,12100,12070,678
|
||||
20250214,131000,94286787370,12090,12090,12160,12080,1707
|
||||
20250214,130900,94266106710,12090,12070,12100,12060,1695
|
||||
20250214,130800,94245641550,12070,12060,12100,12060,4866
|
||||
20250214,130700,94186914610,12070,12110,12110,12060,3178
|
||||
20250214,130600,94148506030,12100,12130,12130,12100,5229
|
||||
20250214,130500,94085201150,12130,12140,12150,12110,2810
|
||||
20250214,130400,94051139320,12150,12150,12160,12120,3834
|
||||
20250214,130300,94004633740,12160,12160,12160,12140,2824
|
||||
20250214,130200,93970327360,12160,12180,12180,12150,1343
|
||||
20250214,130100,93953999040,12180,12140,12180,12130,4012
|
||||
20250214,130000,93905314950,12140,12190,12190,12140,5546
|
||||
20250214,125900,93837904960,12190,12180,12200,12140,6055
|
||||
20250214,125800,93764250810,12180,12230,12260,12160,17550
|
||||
20250214,125700,93550014460,12240,12240,12270,12200,24818
|
||||
20250214,125600,93246121490,12240,12210,12260,12180,30111
|
||||
20250214,125500,92877900870,12220,12230,12250,12190,26239
|
||||
20250214,125400,92557126980,12230,12180,12240,12150,10700
|
||||
20250214,125300,92426591050,12180,12130,12220,12130,13983
|
||||
20250214,125200,92256100490,12140,12090,12140,12080,3621
|
||||
20250214,125100,92212314300,12090,12060,12090,12060,992
|
||||
20250214,125000,92200340620,12070,12080,12080,12060,1449
|
||||
20250214,124900,92182860840,12080,12070,12080,12060,1333
|
||||
20250214,124800,92166776490,12060,12060,12100,12050,1211
|
||||
20250214,124700,92152155510,12050,12060,12060,12030,2149
|
||||
20250214,124600,92126271080,12070,12040,12070,12040,845
|
||||
20250214,124500,92116085630,12070,12070,12080,12040,960
|
||||
20250214,124400,92104513310,12070,12070,12080,12040,470
|
||||
20250214,124300,92098840270,12080,12050,12090,12020,6338
|
||||
20250214,124200,92022564880,12040,12060,12080,12030,5512
|
||||
20250214,124100,91956194900,12080,12060,12080,12050,1065
|
||||
20250214,124000,91943354310,12070,12070,12090,12040,4519
|
||||
20250214,123900,91888844600,12080,12100,12100,12060,5945
|
||||
20250214,123800,91817058160,12100,12070,12100,12070,2730
|
||||
20250214,123700,91784073470,12070,12100,12100,12070,2502
|
||||
20250214,123600,91753851930,12090,12130,12130,12080,7735
|
||||
20250214,123500,91660252700,12130,12130,12160,12120,2822
|
||||
20250214,123400,91626001000,12130,12160,12160,12120,3919
|
||||
20250214,123300,91578455200,12160,12180,12180,12150,5329
|
||||
20250214,123200,91513647120,12180,12170,12200,12160,18110
|
||||
20250214,123100,91293026340,12170,12130,12170,12120,8444
|
||||
20250214,123000,91190470990,12130,12110,12130,12110,4783
|
||||
20250214,122900,91132519770,12110,12100,12110,12090,5023
|
||||
20250214,122800,91071754130,12090,12100,12100,12090,1575
|
||||
20250214,122700,91052711740,12100,12080,12100,12080,1100
|
||||
20250214,122600,91039416800,12090,12080,12090,12070,1826
|
||||
20250214,122500,91017350760,12080,12030,12090,12030,4122
|
||||
20250214,122400,90967614330,12020,12020,12030,12010,588
|
||||
20250214,122300,90960545320,12030,12030,12030,12020,932
|
||||
20250214,122200,90949340690,12030,12020,12030,12020,1931
|
||||
20250214,122100,90926127240,12020,12010,12030,12010,2851
|
||||
20250214,122000,90891871730,12020,12050,12050,12010,7587
|
||||
20250214,121900,90800639650,12050,12070,12070,12040,510
|
||||
20250214,121800,90794493080,12070,12070,12070,12050,2009
|
||||
20250214,121700,90770255250,12070,12050,12070,12040,2348
|
||||
20250214,121600,90741934530,12050,12060,12070,12050,3477
|
||||
20250214,121500,90700021720,12060,12060,12070,12050,1260
|
||||
20250214,121400,90684832460,12060,12050,12060,12040,1372
|
||||
20250214,121300,90668299670,12060,12050,12060,12050,964
|
||||
20250214,121200,90656680360,12050,12050,12060,12040,1461
|
||||
20250214,121100,90639075510,12050,12090,12090,12050,2956
|
||||
20250214,121000,90603414150,12090,12080,12090,12070,4245
|
||||
20250214,120900,90552126280,12080,12070,12080,12070,3361
|
||||
20250214,120800,90511551700,12070,12040,12080,12040,4630
|
||||
20250214,120700,90455682630,12040,12040,12050,12030,4540
|
||||
20250214,120600,90401029650,12050,12030,12050,12030,2024
|
||||
20250214,120500,90376658570,12030,12050,12060,12020,6570
|
||||
20250214,120400,90297567300,12040,12010,12040,12010,3664
|
||||
20250214,120300,90253495160,12010,11960,12010,11950,9011
|
||||
20250214,120200,90145694940,11960,11980,11990,11950,14061
|
||||
20250214,120100,89977472700,11980,12010,12030,11960,22632
|
||||
20250214,120000,89706035810,12010,12000,12020,12000,2462
|
||||
20250214,115900,89676460330,12000,12020,12050,12000,10412
|
||||
20250214,115800,89551329770,12010,12030,12050,12010,9912
|
||||
20250214,115700,89432211340,12020,12020,12040,12010,7576
|
||||
20250214,115600,89341181180,12020,12050,12070,12020,7844
|
||||
20250214,115500,89246784840,12060,12070,12070,12050,1453
|
||||
20250214,115400,89229265590,12070,12080,12080,12070,1584
|
||||
20250214,115300,89210139920,12090,12100,12100,12090,1928
|
||||
20250214,115200,89186823530,12100,12110,12110,12090,1854
|
||||
20250214,115100,89164389400,12110,12110,12120,12100,977
|
||||
20250214,115000,89152557940,12110,12110,12110,12100,1188
|
||||
20250214,114900,89138175660,12100,12130,12130,12100,4899
|
||||
20250214,114800,89078858630,12110,12080,12130,12060,6447
|
||||
20250214,114700,89000833280,12090,12060,12090,12060,1750
|
||||
20250214,114600,88979707870,12060,12050,12070,12030,7368
|
||||
20250214,114500,88890978320,12060,12050,12060,12050,2329
|
||||
20250214,114400,88862903020,12050,12060,12070,12040,2917
|
||||
20250214,114300,88827763760,12050,12060,12070,12040,3931
|
||||
20250214,114200,88780408990,12050,12060,12060,12040,3909
|
||||
20250214,114100,88733309140,12060,12060,12070,12040,12211
|
||||
20250214,114000,88586096420,12060,12080,12080,12050,10450
|
||||
20250214,113900,88460002180,12080,12100,12120,12080,3240
|
||||
20250214,113800,88420845130,12130,12130,12130,12090,3384
|
||||
20250214,113700,88379895650,12130,12100,12130,12090,4057
|
||||
20250214,113600,88330788910,12100,12110,12120,12100,5225
|
||||
20250214,113500,88267524640,12110,12130,12140,12110,9143
|
||||
20250214,113400,88156714640,12130,12130,12140,12130,2178
|
||||
20250214,113300,88130277880,12140,12150,12150,12130,3527
|
||||
20250214,113200,88087454450,12150,12140,12150,12120,3360
|
||||
20250214,113100,88046693590,12140,12130,12150,12130,2370
|
||||
20250214,113000,88017926610,12130,12110,12140,12100,1972
|
||||
20250214,112900,87994019930,12110,12100,12120,12090,8054
|
||||
20250214,112800,87896558850,12110,12110,12120,12100,4003
|
||||
20250214,112700,87848088630,12110,12110,12120,12100,9686
|
||||
20250214,112600,87730842540,12110,12120,12120,12100,15284
|
||||
20250214,112500,87545808290,12110,12130,12140,12110,9768
|
||||
20250214,112400,87427440640,12130,12160,12160,12120,9673
|
||||
20250214,112300,87310028610,12170,12170,12180,12160,2064
|
||||
20250214,112200,87284910420,12170,12140,12190,12130,6955
|
||||
20250214,112100,87200409120,12140,12160,12170,12130,6044
|
||||
20250214,112000,87127042930,12150,12150,12180,12130,14256
|
||||
20250214,111900,86953870900,12150,12180,12190,12150,9303
|
||||
20250214,111800,86840625060,12190,12200,12210,12190,4786
|
||||
20250214,111700,86782250260,12210,12230,12230,12200,10619
|
||||
20250214,111600,86652617740,12230,12240,12260,12220,4833
|
||||
20250214,111500,86593502040,12250,12230,12270,12230,7328
|
||||
20250214,111400,86503707950,12240,12220,12250,12220,3963
|
||||
20250214,111300,86455239190,12220,12220,12230,12200,1769
|
||||
20250214,111200,86433638040,12230,12210,12240,12200,4130
|
||||
20250214,111100,86383218290,12210,12220,12240,12200,5006
|
||||
20250214,111000,86322081280,12210,12250,12260,12210,9902
|
||||
20250214,110900,86200995820,12250,12300,12300,12250,7236
|
||||
20250214,110800,86112090190,12300,12250,12300,12220,13728
|
||||
20250214,110700,85943762930,12250,12280,12300,12250,13053
|
||||
20250214,110600,85783500260,12290,12290,12310,12260,23360
|
||||
20250214,110500,85496384690,12280,12240,12290,12240,16769
|
||||
20250214,110400,85290733620,12230,12240,12250,12230,5688
|
||||
20250214,110300,85221135510,12230,12250,12260,12230,11244
|
||||
20250214,110200,85083421690,12250,12210,12250,12200,11781
|
||||
20250214,110100,84939283550,12200,12180,12220,12150,10523
|
||||
20250214,110000,84811076930,12190,12140,12190,12130,9746
|
||||
20250214,105900,84692670130,12150,12140,12160,12120,21084
|
||||
20250214,105800,84436720020,12140,12160,12180,12140,12746
|
||||
20250214,105700,84281798240,12160,12190,12200,12140,12716
|
||||
20250214,105600,84127116960,12180,12150,12220,12140,9606
|
||||
20250214,105500,84010308490,12150,12200,12230,12150,20222
|
||||
20250214,105400,83764387790,12240,12200,12250,12190,15630
|
||||
20250214,105300,83573182720,12190,12230,12250,12160,36657
|
||||
20250214,105200,83126143990,12230,12240,12240,12210,12850
|
||||
20250214,105100,82969115560,12240,12260,12280,12240,6979
|
||||
20250214,105000,82883620940,12250,12270,12270,12240,8169
|
||||
20250214,104900,82783506500,12270,12290,12300,12270,7747
|
||||
20250214,104800,82688358810,12290,12310,12310,12280,16698
|
||||
20250214,104700,82483151140,12310,12250,12310,12250,5420
|
||||
20250214,104600,82416578640,12250,12220,12270,12210,7387
|
||||
20250214,104500,82326118700,12220,12220,12240,12200,18864
|
||||
20250214,104400,82095691060,12200,12230,12240,12200,31806
|
||||
20250214,104300,81707112510,12230,12270,12280,12210,57720
|
||||
20250214,104200,81000631880,12270,12310,12310,12270,19802
|
||||
20250214,104100,80757274690,12300,12310,12350,12290,12954
|
||||
20250214,104000,80597671700,12310,12310,12320,12290,16930
|
||||
20250214,103900,80389452940,12320,12290,12360,12280,20703
|
||||
20250214,103800,80134660790,12290,12310,12320,12280,21449
|
||||
20250214,103700,79870953550,12300,12360,12380,12300,17824
|
||||
20250214,103600,79651114180,12360,12330,12380,12280,54508
|
||||
20250214,103500,78980083570,12330,12330,12370,12330,19584
|
||||
20250214,103400,78738230150,12340,12320,12390,12280,71152
|
||||
20250214,103300,77860916690,12310,12400,12400,12250,140784
|
||||
20250214,103200,76129125360,12390,12690,12710,12320,164643
|
||||
20250214,103100,74073375760,12680,12620,12700,12610,76597
|
||||
20250214,103000,73103069050,12630,12590,12630,12560,46776
|
||||
20250214,102900,72513953750,12590,12500,12590,12500,65409
|
||||
20250214,102800,71693502470,12530,12590,12620,12500,98127
|
||||
20250214,102700,70462270740,12600,12620,12700,12550,115082
|
||||
20250214,102600,69010576440,12630,12740,12790,12550,225132
|
||||
20250214,102500,66161599350,12740,13090,13090,12720,271909
|
||||
20250214,102400,62658271650,13090,13250,13380,13010,518479
|
||||
20250214,102300,55825768830,13250,12990,13330,12980,869627
|
||||
20250214,102200,44418761750,12830,12830,12830,12830,0
|
||||
20250214,102100,44418761750,12830,12830,12830,12830,0
|
||||
20250214,102000,44418761750,12830,12500,12830,12480,336482
|
||||
20250214,101900,40138764230,12520,12380,12670,12360,146950
|
||||
20250214,101800,38295690070,12400,12440,12440,12360,21861
|
||||
20250214,101700,38024445400,12430,12390,12440,12350,24977
|
||||
20250214,101600,37715002300,12390,12350,12400,12320,27731
|
||||
20250214,101500,37371909080,12330,12220,12380,12210,12429
|
||||
20250214,101400,37219001540,12230,12220,12240,12220,3887
|
||||
20250214,101300,37171483590,12210,12260,12270,12210,21732
|
||||
20250214,101200,36905729930,12260,12270,12310,12230,19446
|
||||
20250214,101100,36667283580,12280,12380,12430,12240,71415
|
||||
20250214,101000,35786439310,12410,12320,12470,12310,74833
|
||||
20250214,100900,34857839840,12330,12280,12330,12270,24581
|
||||
20250214,100800,34555377780,12300,12240,12300,12240,16831
|
||||
20250214,100700,34348661620,12250,12210,12260,12200,15816
|
||||
20250214,100600,34155416860,12210,12210,12230,12190,14535
|
||||
20250214,100500,33978022000,12200,12220,12230,12200,16756
|
||||
20250214,100400,33773440160,12220,12220,12230,12200,9159
|
||||
20250214,100300,33661532310,12230,12250,12260,12200,18513
|
||||
20250214,100200,33435407590,12250,12330,12340,12240,14067
|
||||
20250214,100100,33262492410,12330,12190,12330,12180,26712
|
||||
20250214,100000,32935372810,12190,12200,12220,12190,14454
|
||||
20250214,095900,32759013600,12200,12310,12310,12200,25024
|
||||
20250214,095800,32452445010,12300,12240,12420,12240,36601
|
||||
20250214,095700,32001338050,12210,12270,12280,12190,35180
|
||||
20250214,095600,31571181640,12260,12190,12300,12170,41497
|
||||
20250214,095500,31063465080,12190,12390,12390,12170,84069
|
||||
20250214,095400,30033835700,12370,12500,12500,12350,66239
|
||||
20250214,095300,29213151440,12480,12420,12530,12420,52602
|
||||
20250214,095200,28556739530,12420,12370,12510,12300,83895
|
||||
20250214,095100,27516904140,12370,12460,12550,12370,91364
|
||||
20250214,095000,26380540950,12480,12520,12720,12420,182972
|
||||
20250214,094900,24076553690,12520,12530,12550,12480,63710
|
||||
20250214,094800,23279389540,12530,12570,12630,12470,128687
|
||||
20250214,094700,21663001690,12550,12400,12600,12350,136204
|
||||
20250214,094600,19964449730,12400,12400,12550,12380,229892
|
||||
20250214,094500,17096583600,12390,12300,12460,12290,174172
|
||||
20250214,094400,14939198940,12300,12250,12310,12230,49879
|
||||
20250214,094300,14326463370,12250,12210,12280,12170,43664
|
||||
20250214,094200,13793314560,12200,12320,12380,12200,88566
|
||||
20250214,094100,12705799520,12310,12290,12340,12260,121847
|
||||
20250214,094000,11207687390,12300,12170,12300,12170,171431
|
||||
20250214,093900,9105159110,12170,12110,12170,12100,34970
|
||||
20250214,093800,8680471230,12110,12010,12110,12010,22535
|
||||
20250214,093700,8408530770,12010,12120,12130,11940,46036
|
||||
20250214,093600,7854968680,12120,12140,12150,12110,18793
|
||||
20250214,093500,7627066980,12110,12110,12160,12100,54277
|
||||
20250214,093400,6968504840,12110,12130,12140,12040,48462
|
||||
20250214,093300,6382785850,12130,12120,12130,12090,39499
|
||||
20250214,093200,5904110740,12130,12120,12140,12030,49520
|
||||
20250214,093100,5304685050,12100,12040,12150,11980,65686
|
||||
20250214,093000,4511766210,12050,12020,12130,11940,79489
|
||||
20250214,092900,3554646720,12020,11870,12050,11860,64623
|
||||
20250214,092800,2780395790,11860,11810,11870,11810,12156
|
||||
20250214,092700,2636439170,11810,11770,11810,11770,3074
|
||||
20250214,092600,2600188170,11790,11750,11790,11750,6902
|
||||
20250214,092500,2518986500,11750,11750,11760,11720,4459
|
||||
20250214,092400,2466595380,11750,11660,11760,11660,6426
|
||||
20250214,092300,2391361650,11660,11660,11670,11650,2496
|
||||
20250214,092200,2362269220,11650,11720,11730,11650,9626
|
||||
20250214,092100,2249702990,11720,11650,11730,11650,3962
|
||||
20250214,092000,2203304470,11650,11620,11670,11610,5207
|
||||
20250214,091900,2142755580,11620,11630,11670,11610,4926
|
||||
20250214,091800,2085475300,11630,11700,11700,11600,16597
|
||||
20250214,091700,1892244910,11700,11710,11710,11690,1387
|
||||
20250214,091600,1876011740,11690,11790,11800,11680,17101
|
||||
20250214,091500,1675606240,11790,11760,11790,11710,10450
|
||||
20250214,091400,1553086310,11750,11790,11810,11750,3036
|
||||
20250214,091300,1517338290,11800,11800,11830,11780,2092
|
||||
20250214,091200,1492627970,11800,11820,11830,11770,4393
|
||||
20250214,091100,1440796110,11820,11830,11850,11780,7847
|
||||
20250214,091000,1348011200,11820,11830,11840,11770,5110
|
||||
20250214,090900,1287609600,11820,11690,11890,11670,22277
|
||||
20250214,090800,1024047970,11670,11650,11670,11600,8642
|
||||
20250214,090700,923624990,11650,11670,11680,11640,3297
|
||||
20250214,090600,885200310,11660,11740,11740,11640,7071
|
||||
20250214,090500,802667460,11740,11750,11760,11680,4347
|
||||
20250214,090400,751736510,11750,11720,11760,11680,11859
|
||||
20250214,090300,612700310,11750,11750,11760,11690,4232
|
||||
20250214,090200,563047680,11760,11760,11800,11750,8531
|
||||
20250214,090100,462631110,11760,11760,11770,11700,8716
|
||||
20250214,090000,360243410,11760,11670,11850,11670,30561
|
||||
|
Reference in New Issue
Block a user