Update 2025-02-14 2854 candle_min
This commit is contained in:
777
475240/min/candle-20250214.csv
Normal file
777
475240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215500,7574510,2140,2140,2140,2140,69
|
||||
20250214,215400,7574510,2140,2140,2140,2140,0
|
||||
20250214,215300,7574510,2140,2140,2140,2140,0
|
||||
20250214,215200,7574510,2140,2140,2140,2140,0
|
||||
20250214,215100,7574510,2140,2140,2140,2140,0
|
||||
20250214,215000,7574510,2140,2140,2140,2140,0
|
||||
20250214,214900,7574510,2140,2140,2140,2140,0
|
||||
20250214,214800,7574510,2140,2140,2140,2140,0
|
||||
20250214,214700,7574510,2140,2140,2140,2140,0
|
||||
20250214,214600,7574510,2140,2140,2140,2140,0
|
||||
20250214,214500,7574510,2140,2140,2140,2140,0
|
||||
20250214,214400,7574510,2140,2140,2140,2140,0
|
||||
20250214,214300,7574510,2140,2140,2140,2140,0
|
||||
20250214,214200,7574510,2140,2140,2140,2140,0
|
||||
20250214,214100,7574510,2140,2140,2140,2140,0
|
||||
20250214,214000,7574510,2140,2140,2140,2140,0
|
||||
20250214,213900,7574510,2140,2140,2140,2140,0
|
||||
20250214,213800,7574510,2140,2140,2140,2140,0
|
||||
20250214,213700,7574510,2140,2140,2140,2140,0
|
||||
20250214,213600,7574510,2140,2140,2140,2140,0
|
||||
20250214,213500,7574510,2140,2140,2140,2140,0
|
||||
20250214,213400,7574510,2140,2140,2140,2140,0
|
||||
20250214,213300,7574510,2140,2140,2140,2140,0
|
||||
20250214,213200,7574510,2140,2140,2140,2140,0
|
||||
20250214,213100,7574510,2140,2140,2140,2140,0
|
||||
20250214,213000,7574510,2140,2140,2140,2140,0
|
||||
20250214,212900,7574510,2140,2140,2140,2140,0
|
||||
20250214,212800,7574510,2140,2140,2140,2140,0
|
||||
20250214,212700,7574510,2140,2140,2140,2140,0
|
||||
20250214,212600,7574510,2140,2140,2140,2140,0
|
||||
20250214,212500,7574510,2140,2140,2140,2140,69
|
||||
20250214,212400,7574510,2140,2140,2140,2140,0
|
||||
20250214,212300,7574510,2140,2140,2140,2140,0
|
||||
20250214,212200,7574510,2140,2140,2140,2140,0
|
||||
20250214,212100,7574510,2140,2140,2140,2140,0
|
||||
20250214,212000,7574510,2140,2140,2140,2140,0
|
||||
20250214,211900,7574510,2140,2140,2140,2140,0
|
||||
20250214,211800,7574510,2140,2140,2140,2140,0
|
||||
20250214,211700,7574510,2140,2140,2140,2140,0
|
||||
20250214,211600,7574510,2140,2140,2140,2140,0
|
||||
20250214,211500,7574510,2140,2140,2140,2140,0
|
||||
20250214,211400,7574510,2140,2140,2140,2140,0
|
||||
20250214,211300,7574510,2140,2140,2140,2140,0
|
||||
20250214,211200,7574510,2140,2140,2140,2140,0
|
||||
20250214,211100,7574510,2140,2140,2140,2140,0
|
||||
20250214,211000,7574510,2140,2140,2140,2140,0
|
||||
20250214,210900,7574510,2140,2140,2140,2140,0
|
||||
20250214,210800,7574510,2140,2140,2140,2140,0
|
||||
20250214,210700,7574510,2140,2140,2140,2140,0
|
||||
20250214,210600,7574510,2140,2140,2140,2140,0
|
||||
20250214,210500,7574510,2140,2140,2140,2140,0
|
||||
20250214,210400,7574510,2140,2140,2140,2140,0
|
||||
20250214,210300,7574510,2140,2140,2140,2140,0
|
||||
20250214,210200,7574510,2140,2140,2140,2140,0
|
||||
20250214,210100,7574510,2140,2140,2140,2140,0
|
||||
20250214,210000,7574510,2140,2140,2140,2140,0
|
||||
20250214,205900,7574510,2140,2140,2140,2140,0
|
||||
20250214,205800,7574510,2140,2140,2140,2140,0
|
||||
20250214,205700,7574510,2140,2140,2140,2140,0
|
||||
20250214,205600,7574510,2140,2140,2140,2140,0
|
||||
20250214,205500,7574510,2140,2140,2140,2140,69
|
||||
20250214,205400,7574510,2140,2140,2140,2140,0
|
||||
20250214,205300,7574510,2140,2140,2140,2140,0
|
||||
20250214,205200,7574510,2140,2140,2140,2140,0
|
||||
20250214,205100,7574510,2140,2140,2140,2140,0
|
||||
20250214,205000,7574510,2140,2140,2140,2140,0
|
||||
20250214,204900,7574510,2140,2140,2140,2140,0
|
||||
20250214,204800,7574510,2140,2140,2140,2140,0
|
||||
20250214,204700,7574510,2140,2140,2140,2140,0
|
||||
20250214,204600,7574510,2140,2140,2140,2140,0
|
||||
20250214,204500,7574510,2140,2140,2140,2140,0
|
||||
20250214,204400,7574510,2140,2140,2140,2140,0
|
||||
20250214,204300,7574510,2140,2140,2140,2140,0
|
||||
20250214,204200,7574510,2140,2140,2140,2140,0
|
||||
20250214,204100,7574510,2140,2140,2140,2140,0
|
||||
20250214,204000,7574510,2140,2140,2140,2140,0
|
||||
20250214,203900,7574510,2140,2140,2140,2140,0
|
||||
20250214,203800,7574510,2140,2140,2140,2140,0
|
||||
20250214,203700,7574510,2140,2140,2140,2140,0
|
||||
20250214,203600,7574510,2140,2140,2140,2140,0
|
||||
20250214,203500,7574510,2140,2140,2140,2140,0
|
||||
20250214,203400,7574510,2140,2140,2140,2140,0
|
||||
20250214,203300,7574510,2140,2140,2140,2140,0
|
||||
20250214,203200,7574510,2140,2140,2140,2140,0
|
||||
20250214,203100,7574510,2140,2140,2140,2140,0
|
||||
20250214,203000,7574510,2140,2140,2140,2140,0
|
||||
20250214,202900,7574510,2140,2140,2140,2140,0
|
||||
20250214,202800,7574510,2140,2140,2140,2140,0
|
||||
20250214,202700,7574510,2140,2140,2140,2140,0
|
||||
20250214,202600,7574510,2140,2140,2140,2140,0
|
||||
20250214,202500,7574510,2140,2140,2140,2140,69
|
||||
20250214,202400,7574510,2140,2140,2140,2140,0
|
||||
20250214,202300,7574510,2140,2140,2140,2140,0
|
||||
20250214,202200,7574510,2140,2140,2140,2140,0
|
||||
20250214,202100,7574510,2140,2140,2140,2140,0
|
||||
20250214,202000,7574510,2140,2140,2140,2140,0
|
||||
20250214,201900,7574510,2140,2140,2140,2140,0
|
||||
20250214,201800,7574510,2140,2140,2140,2140,0
|
||||
20250214,201700,7574510,2140,2140,2140,2140,0
|
||||
20250214,201600,7574510,2140,2140,2140,2140,0
|
||||
20250214,201500,7574510,2140,2140,2140,2140,0
|
||||
20250214,201400,7574510,2140,2140,2140,2140,0
|
||||
20250214,201300,7574510,2140,2140,2140,2140,0
|
||||
20250214,201200,7574510,2140,2140,2140,2140,0
|
||||
20250214,201100,7574510,2140,2140,2140,2140,0
|
||||
20250214,201000,7574510,2140,2140,2140,2140,0
|
||||
20250214,200900,7574510,2140,2140,2140,2140,0
|
||||
20250214,200800,7574510,2140,2140,2140,2140,0
|
||||
20250214,200700,7574510,2140,2140,2140,2140,0
|
||||
20250214,200600,7574510,2140,2140,2140,2140,0
|
||||
20250214,200500,7574510,2140,2140,2140,2140,0
|
||||
20250214,200400,7574510,2140,2140,2140,2140,0
|
||||
20250214,200300,7574510,2140,2140,2140,2140,0
|
||||
20250214,200200,7574510,2140,2140,2140,2140,0
|
||||
20250214,200100,7574510,2140,2140,2140,2140,0
|
||||
20250214,200000,7574510,2140,2140,2140,2140,0
|
||||
20250214,195900,7574510,2140,2140,2140,2140,0
|
||||
20250214,195800,7574510,2140,2140,2140,2140,0
|
||||
20250214,195700,7574510,2140,2140,2140,2140,0
|
||||
20250214,195600,7574510,2140,2140,2140,2140,0
|
||||
20250214,195500,7574510,2140,2140,2140,2140,69
|
||||
20250214,195400,7574510,2140,2140,2140,2140,0
|
||||
20250214,195300,7574510,2140,2140,2140,2140,0
|
||||
20250214,195200,7574510,2140,2140,2140,2140,0
|
||||
20250214,195100,7574510,2140,2140,2140,2140,0
|
||||
20250214,195000,7574510,2140,2140,2140,2140,0
|
||||
20250214,194900,7574510,2140,2140,2140,2140,0
|
||||
20250214,194800,7574510,2140,2140,2140,2140,0
|
||||
20250214,194700,7574510,2140,2140,2140,2140,0
|
||||
20250214,194600,7574510,2140,2140,2140,2140,0
|
||||
20250214,194500,7574510,2140,2140,2140,2140,0
|
||||
20250214,194400,7574510,2140,2140,2140,2140,0
|
||||
20250214,194300,7574510,2140,2140,2140,2140,0
|
||||
20250214,194200,7574510,2140,2140,2140,2140,0
|
||||
20250214,194100,7574510,2140,2140,2140,2140,0
|
||||
20250214,194000,7574510,2140,2140,2140,2140,0
|
||||
20250214,193900,7574510,2140,2140,2140,2140,0
|
||||
20250214,193800,7574510,2140,2140,2140,2140,0
|
||||
20250214,193700,7574510,2140,2140,2140,2140,0
|
||||
20250214,193600,7574510,2140,2140,2140,2140,0
|
||||
20250214,193500,7574510,2140,2140,2140,2140,0
|
||||
20250214,193400,7574510,2140,2140,2140,2140,0
|
||||
20250214,193300,7574510,2140,2140,2140,2140,0
|
||||
20250214,193200,7574510,2140,2140,2140,2140,0
|
||||
20250214,193100,7574510,2140,2140,2140,2140,0
|
||||
20250214,193000,7574510,2140,2140,2140,2140,0
|
||||
20250214,192900,7574510,2140,2140,2140,2140,0
|
||||
20250214,192800,7574510,2140,2140,2140,2140,0
|
||||
20250214,192700,7574510,2140,2140,2140,2140,0
|
||||
20250214,192600,7574510,2140,2140,2140,2140,0
|
||||
20250214,192500,7574510,2140,2140,2140,2140,69
|
||||
20250214,192400,7574510,2140,2140,2140,2140,0
|
||||
20250214,192300,7574510,2140,2140,2140,2140,0
|
||||
20250214,192200,7574510,2140,2140,2140,2140,0
|
||||
20250214,192100,7574510,2140,2140,2140,2140,0
|
||||
20250214,192000,7574510,2140,2140,2140,2140,0
|
||||
20250214,191900,7574510,2140,2140,2140,2140,0
|
||||
20250214,191800,7574510,2140,2140,2140,2140,0
|
||||
20250214,191700,7574510,2140,2140,2140,2140,0
|
||||
20250214,191600,7574510,2140,2140,2140,2140,0
|
||||
20250214,191500,7574510,2140,2140,2140,2140,0
|
||||
20250214,191400,7574510,2140,2140,2140,2140,0
|
||||
20250214,191300,7574510,2140,2140,2140,2140,0
|
||||
20250214,191200,7574510,2140,2140,2140,2140,0
|
||||
20250214,191100,7574510,2140,2140,2140,2140,0
|
||||
20250214,191000,7574510,2140,2140,2140,2140,0
|
||||
20250214,190900,7574510,2140,2140,2140,2140,0
|
||||
20250214,190800,7574510,2140,2140,2140,2140,0
|
||||
20250214,190700,7574510,2140,2140,2140,2140,0
|
||||
20250214,190600,7574510,2140,2140,2140,2140,0
|
||||
20250214,190500,7574510,2140,2140,2140,2140,0
|
||||
20250214,190400,7574510,2140,2140,2140,2140,0
|
||||
20250214,190300,7574510,2140,2140,2140,2140,0
|
||||
20250214,190200,7574510,2140,2140,2140,2140,0
|
||||
20250214,190100,7574510,2140,2140,2140,2140,0
|
||||
20250214,190000,7574510,2140,2140,2140,2140,0
|
||||
20250214,185900,7574510,2140,2140,2140,2140,0
|
||||
20250214,185800,7574510,2140,2140,2140,2140,0
|
||||
20250214,185700,7574510,2140,2140,2140,2140,0
|
||||
20250214,185600,7574510,2140,2140,2140,2140,0
|
||||
20250214,185500,7574510,2140,2140,2140,2140,69
|
||||
20250214,185400,7574510,2140,2140,2140,2140,0
|
||||
20250214,185300,7574510,2140,2140,2140,2140,0
|
||||
20250214,185200,7574510,2140,2140,2140,2140,0
|
||||
20250214,185100,7574510,2140,2140,2140,2140,0
|
||||
20250214,185000,7574510,2140,2140,2140,2140,0
|
||||
20250214,184900,7574510,2140,2140,2140,2140,0
|
||||
20250214,184800,7574510,2140,2140,2140,2140,0
|
||||
20250214,184700,7574510,2140,2140,2140,2140,0
|
||||
20250214,184600,7574510,2140,2140,2140,2140,0
|
||||
20250214,184500,7574510,2140,2140,2140,2140,0
|
||||
20250214,184400,7574510,2140,2140,2140,2140,0
|
||||
20250214,184300,7574510,2140,2140,2140,2140,0
|
||||
20250214,184200,7574510,2140,2140,2140,2140,0
|
||||
20250214,184100,7574510,2140,2140,2140,2140,0
|
||||
20250214,184000,7574510,2140,2140,2140,2140,0
|
||||
20250214,183900,7574510,2140,2140,2140,2140,0
|
||||
20250214,183800,7574510,2140,2140,2140,2140,0
|
||||
20250214,183700,7574510,2140,2140,2140,2140,0
|
||||
20250214,183600,7574510,2140,2140,2140,2140,0
|
||||
20250214,183500,7574510,2140,2140,2140,2140,0
|
||||
20250214,183400,7574510,2140,2140,2140,2140,0
|
||||
20250214,183300,7574510,2140,2140,2140,2140,0
|
||||
20250214,183200,7574510,2140,2140,2140,2140,0
|
||||
20250214,183100,7574510,2140,2140,2140,2140,0
|
||||
20250214,183000,7574510,2140,2140,2140,2140,0
|
||||
20250214,182900,7574510,2140,2140,2140,2140,0
|
||||
20250214,182800,7574510,2140,2140,2140,2140,0
|
||||
20250214,182700,7574510,2140,2140,2140,2140,0
|
||||
20250214,182600,7574510,2140,2140,2140,2140,0
|
||||
20250214,182500,7574510,2140,2140,2140,2140,69
|
||||
20250214,182400,7574510,2140,2140,2140,2140,0
|
||||
20250214,182300,7574510,2140,2140,2140,2140,0
|
||||
20250214,182200,7574510,2140,2140,2140,2140,0
|
||||
20250214,182100,7574510,2140,2140,2140,2140,0
|
||||
20250214,182000,7574510,2140,2140,2140,2140,0
|
||||
20250214,181900,7574510,2140,2140,2140,2140,0
|
||||
20250214,181800,7574510,2140,2140,2140,2140,0
|
||||
20250214,181700,7574510,2140,2140,2140,2140,0
|
||||
20250214,181600,7574510,2140,2140,2140,2140,0
|
||||
20250214,181500,7574510,2140,2140,2140,2140,0
|
||||
20250214,181400,7574510,2140,2140,2140,2140,0
|
||||
20250214,181300,7574510,2140,2140,2140,2140,0
|
||||
20250214,181200,7574510,2140,2140,2140,2140,0
|
||||
20250214,181100,7574510,2140,2140,2140,2140,0
|
||||
20250214,181000,7574510,2140,2140,2140,2140,0
|
||||
20250214,180900,7574510,2140,2140,2140,2140,0
|
||||
20250214,180800,7574510,2140,2140,2140,2140,0
|
||||
20250214,180700,7574510,2140,2140,2140,2140,0
|
||||
20250214,180600,7574510,2140,2140,2140,2140,0
|
||||
20250214,180500,7574510,2140,2140,2140,2140,0
|
||||
20250214,180400,7574510,2140,2140,2140,2140,0
|
||||
20250214,180300,7574510,2140,2140,2140,2140,0
|
||||
20250214,180200,7574510,2140,2140,2140,2140,0
|
||||
20250214,180100,7574510,2140,2140,2140,2140,0
|
||||
20250214,180000,7574510,2140,2140,2140,2140,0
|
||||
20250214,175900,7574510,2140,2140,2140,2140,0
|
||||
20250214,175800,7574510,2140,2140,2140,2140,0
|
||||
20250214,175700,7574510,2140,2140,2140,2140,0
|
||||
20250214,175600,7574510,2140,2140,2140,2140,0
|
||||
20250214,175500,7574510,2140,2140,2140,2140,69
|
||||
20250214,175400,7574510,2140,2140,2140,2140,0
|
||||
20250214,175300,7574510,2140,2140,2140,2140,0
|
||||
20250214,175200,7574510,2140,2140,2140,2140,0
|
||||
20250214,175100,7574510,2140,2140,2140,2140,0
|
||||
20250214,175000,7574510,2140,2140,2140,2140,0
|
||||
20250214,174900,7574510,2140,2140,2140,2140,0
|
||||
20250214,174800,7574510,2140,2140,2140,2140,0
|
||||
20250214,174700,7574510,2140,2140,2140,2140,0
|
||||
20250214,174600,7574510,2140,2140,2140,2140,0
|
||||
20250214,174500,7574510,2140,2140,2140,2140,0
|
||||
20250214,174400,7574510,2140,2140,2140,2140,0
|
||||
20250214,174300,7574510,2140,2140,2140,2140,0
|
||||
20250214,174200,7574510,2140,2140,2140,2140,0
|
||||
20250214,174100,7574510,2140,2140,2140,2140,0
|
||||
20250214,174000,7574510,2140,2140,2140,2140,0
|
||||
20250214,173900,7574510,2140,2140,2140,2140,0
|
||||
20250214,173800,7574510,2140,2140,2140,2140,0
|
||||
20250214,173700,7574510,2140,2140,2140,2140,0
|
||||
20250214,173600,7574510,2140,2140,2140,2140,0
|
||||
20250214,173500,7574510,2140,2140,2140,2140,0
|
||||
20250214,173400,7574510,2140,2140,2140,2140,0
|
||||
20250214,173300,7574510,2140,2140,2140,2140,0
|
||||
20250214,173200,7574510,2140,2140,2140,2140,0
|
||||
20250214,173100,7574510,2140,2140,2140,2140,0
|
||||
20250214,173000,7574510,2140,2140,2140,2140,0
|
||||
20250214,172900,7574510,2140,2140,2140,2140,0
|
||||
20250214,172800,7574510,2140,2140,2140,2140,0
|
||||
20250214,172700,7574510,2140,2140,2140,2140,0
|
||||
20250214,172600,7574510,2140,2140,2140,2140,0
|
||||
20250214,172500,7574510,2140,2140,2140,2140,69
|
||||
20250214,172400,7574510,2140,2140,2140,2140,0
|
||||
20250214,172300,7574510,2140,2140,2140,2140,0
|
||||
20250214,172200,7574510,2140,2140,2140,2140,0
|
||||
20250214,172100,7574510,2140,2140,2140,2140,0
|
||||
20250214,172000,7574510,2140,2140,2140,2140,0
|
||||
20250214,171900,7574510,2140,2140,2140,2140,0
|
||||
20250214,171800,7574510,2140,2140,2140,2140,0
|
||||
20250214,171700,7574510,2140,2140,2140,2140,0
|
||||
20250214,171600,7574510,2140,2140,2140,2140,0
|
||||
20250214,171500,7574510,2140,2140,2140,2140,0
|
||||
20250214,171400,7574510,2140,2140,2140,2140,0
|
||||
20250214,171300,7574510,2140,2140,2140,2140,0
|
||||
20250214,171200,7574510,2140,2140,2140,2140,0
|
||||
20250214,171100,7574510,2140,2140,2140,2140,0
|
||||
20250214,171000,7574510,2140,2140,2140,2140,0
|
||||
20250214,170900,7574510,2140,2140,2140,2140,0
|
||||
20250214,170800,7574510,2140,2140,2140,2140,0
|
||||
20250214,170700,7574510,2140,2140,2140,2140,0
|
||||
20250214,170600,7574510,2140,2140,2140,2140,0
|
||||
20250214,170500,7574510,2140,2140,2140,2140,0
|
||||
20250214,170400,7574510,2140,2140,2140,2140,0
|
||||
20250214,170300,7574510,2140,2140,2140,2140,0
|
||||
20250214,170200,7574510,2140,2140,2140,2140,0
|
||||
20250214,170100,7574510,2140,2140,2140,2140,0
|
||||
20250214,170000,7574510,2140,2140,2140,2140,0
|
||||
20250214,165900,7574510,2140,2140,2140,2140,0
|
||||
20250214,165800,7574510,2140,2140,2140,2140,0
|
||||
20250214,165700,7574510,2140,2140,2140,2140,0
|
||||
20250214,165600,7574510,2140,2140,2140,2140,0
|
||||
20250214,165500,7574510,2140,2140,2140,2140,69
|
||||
20250214,165400,7574510,2140,2140,2140,2140,0
|
||||
20250214,165300,7574510,2140,2140,2140,2140,0
|
||||
20250214,165200,7574510,2140,2140,2140,2140,0
|
||||
20250214,165100,7574510,2140,2140,2140,2140,0
|
||||
20250214,165000,7574510,2140,2140,2140,2140,0
|
||||
20250214,164900,7574510,2140,2140,2140,2140,0
|
||||
20250214,164800,7574510,2140,2140,2140,2140,0
|
||||
20250214,164700,7574510,2140,2140,2140,2140,0
|
||||
20250214,164600,7574510,2140,2140,2140,2140,0
|
||||
20250214,164500,7574510,2140,2140,2140,2140,0
|
||||
20250214,164400,7574510,2140,2140,2140,2140,0
|
||||
20250214,164300,7574510,2140,2140,2140,2140,0
|
||||
20250214,164200,7574510,2140,2140,2140,2140,0
|
||||
20250214,164100,7574510,2140,2140,2140,2140,0
|
||||
20250214,164000,7574510,2140,2140,2140,2140,0
|
||||
20250214,163900,7574510,2140,2140,2140,2140,0
|
||||
20250214,163800,7574510,2140,2140,2140,2140,0
|
||||
20250214,163700,7574510,2140,2140,2140,2140,0
|
||||
20250214,163600,7574510,2140,2140,2140,2140,0
|
||||
20250214,163500,7574510,2140,2140,2140,2140,0
|
||||
20250214,163400,7574510,2140,2140,2140,2140,0
|
||||
20250214,163300,7574510,2140,2140,2140,2140,0
|
||||
20250214,163200,7574510,2140,2140,2140,2140,0
|
||||
20250214,163100,7574510,2140,2140,2140,2140,0
|
||||
20250214,163000,7574510,2140,2140,2140,2140,0
|
||||
20250214,162900,7574510,2140,2140,2140,2140,0
|
||||
20250214,162800,7574510,2140,2140,2140,2140,0
|
||||
20250214,162700,7574510,2140,2140,2140,2140,0
|
||||
20250214,162600,7574510,2140,2140,2140,2140,0
|
||||
20250214,162500,7574510,2140,2140,2140,2140,69
|
||||
20250214,162400,7574510,2140,2140,2140,2140,0
|
||||
20250214,162300,7574510,2140,2140,2140,2140,0
|
||||
20250214,162200,7574510,2140,2140,2140,2140,0
|
||||
20250214,162100,7574510,2140,2140,2140,2140,0
|
||||
20250214,162000,7574510,2140,2140,2140,2140,0
|
||||
20250214,161900,7574510,2140,2140,2140,2140,0
|
||||
20250214,161800,7574510,2140,2140,2140,2140,0
|
||||
20250214,161700,7574510,2140,2140,2140,2140,0
|
||||
20250214,161600,7574510,2140,2140,2140,2140,0
|
||||
20250214,161500,7574510,2140,2140,2140,2140,0
|
||||
20250214,161400,7574510,2140,2140,2140,2140,0
|
||||
20250214,161300,7574510,2140,2140,2140,2140,0
|
||||
20250214,161200,7574510,2140,2140,2140,2140,0
|
||||
20250214,161100,7574510,2140,2140,2140,2140,0
|
||||
20250214,161000,7574510,2140,2140,2140,2140,0
|
||||
20250214,160900,7574510,2140,2140,2140,2140,0
|
||||
20250214,160800,7574510,2140,2140,2140,2140,0
|
||||
20250214,160700,7574510,2140,2140,2140,2140,0
|
||||
20250214,160600,7574510,2140,2140,2140,2140,0
|
||||
20250214,160500,7574510,2140,2140,2140,2140,0
|
||||
20250214,160400,7574510,2140,2140,2140,2140,0
|
||||
20250214,160300,7574510,2140,2140,2140,2140,0
|
||||
20250214,160200,7574510,2140,2140,2140,2140,0
|
||||
20250214,160100,7574510,2140,2140,2140,2140,0
|
||||
20250214,160000,7574510,2140,2140,2140,2140,0
|
||||
20250214,155900,7574510,2140,2140,2140,2140,0
|
||||
20250214,155800,7574510,2140,2140,2140,2140,0
|
||||
20250214,155700,7574510,2140,2140,2140,2140,0
|
||||
20250214,155600,7574510,2140,2140,2140,2140,0
|
||||
20250214,155500,7574510,2140,2140,2140,2140,69
|
||||
20250214,155400,7574510,2140,2140,2140,2140,0
|
||||
20250214,155300,7574510,2140,2140,2140,2140,0
|
||||
20250214,155200,7574510,2140,2140,2140,2140,0
|
||||
20250214,155100,7574510,2140,2140,2140,2140,0
|
||||
20250214,155000,7574510,2140,2140,2140,2140,0
|
||||
20250214,154900,7574510,2140,2140,2140,2140,0
|
||||
20250214,154800,7574510,2140,2140,2140,2140,0
|
||||
20250214,154700,7574510,2140,2140,2140,2140,0
|
||||
20250214,154600,7574510,2140,2140,2140,2140,0
|
||||
20250214,154500,7574510,2140,2140,2140,2140,0
|
||||
20250214,154400,7574510,2140,2140,2140,2140,0
|
||||
20250214,154300,7574510,2140,2140,2140,2140,0
|
||||
20250214,154200,7574510,2140,2140,2140,2140,0
|
||||
20250214,154100,7574510,2140,2140,2140,2140,0
|
||||
20250214,154000,7574510,2140,2140,2140,2140,0
|
||||
20250214,153900,7574510,2140,2140,2140,2140,0
|
||||
20250214,153800,7574510,2140,2140,2140,2140,0
|
||||
20250214,153700,7574510,2140,2140,2140,2140,0
|
||||
20250214,153600,7574510,2140,2140,2140,2140,0
|
||||
20250214,153500,7574510,2140,2140,2140,2140,0
|
||||
20250214,153400,7574510,2140,2140,2140,2140,0
|
||||
20250214,153300,7574510,2140,2140,2140,2140,0
|
||||
20250214,153200,7574510,2140,2140,2140,2140,0
|
||||
20250214,153100,7574510,2140,2140,2140,2140,0
|
||||
20250214,153000,7574510,2140,2140,2140,2140,69
|
||||
20250214,152900,7426850,2130,2130,2130,2130,0
|
||||
20250214,152800,7426850,2130,2130,2130,2130,0
|
||||
20250214,152700,7426850,2130,2130,2130,2130,0
|
||||
20250214,152600,7426850,2130,2130,2130,2130,0
|
||||
20250214,152500,7426850,2130,2130,2130,2130,0
|
||||
20250214,152400,7426850,2130,2130,2130,2130,0
|
||||
20250214,152300,7426850,2130,2130,2130,2130,0
|
||||
20250214,152200,7426850,2130,2130,2130,2130,0
|
||||
20250214,152100,7426850,2130,2130,2130,2130,0
|
||||
20250214,152000,7426850,2130,2130,2130,2130,0
|
||||
20250214,151900,7426850,2130,2130,2130,2130,0
|
||||
20250214,151800,7426850,2130,2125,2130,2125,503
|
||||
20250214,151700,6355865,2125,2125,2125,2125,0
|
||||
20250214,151600,6355865,2125,2125,2125,2125,0
|
||||
20250214,151500,6355865,2125,2125,2125,2125,0
|
||||
20250214,151400,6355865,2125,2125,2125,2125,0
|
||||
20250214,151300,6355865,2125,2125,2125,2125,0
|
||||
20250214,151200,6355865,2125,2125,2125,2125,0
|
||||
20250214,151100,6355865,2125,2125,2125,2125,0
|
||||
20250214,151000,6355865,2125,2125,2125,2125,0
|
||||
20250214,150900,6355865,2125,2125,2125,2125,0
|
||||
20250214,150800,6355865,2125,2125,2125,2125,0
|
||||
20250214,150700,6355865,2125,2125,2125,2125,0
|
||||
20250214,150600,6355865,2125,2125,2125,2125,0
|
||||
20250214,150500,6355865,2125,2125,2125,2125,0
|
||||
20250214,150400,6355865,2125,2125,2125,2125,0
|
||||
20250214,150300,6355865,2125,2125,2125,2125,0
|
||||
20250214,150200,6355865,2125,2125,2125,2125,0
|
||||
20250214,150100,6355865,2125,2125,2125,2125,0
|
||||
20250214,150000,6355865,2125,2125,2125,2125,0
|
||||
20250214,145900,6355865,2125,2125,2125,2125,0
|
||||
20250214,145800,6355865,2125,2125,2125,2125,0
|
||||
20250214,145700,6355865,2125,2125,2125,2125,0
|
||||
20250214,145600,6355865,2125,2125,2125,2125,0
|
||||
20250214,145500,6355865,2125,2125,2125,2125,0
|
||||
20250214,145400,6355865,2125,2125,2125,2125,0
|
||||
20250214,145300,6355865,2125,2125,2125,2125,0
|
||||
20250214,145200,6355865,2125,2125,2125,2125,0
|
||||
20250214,145100,6355865,2125,2125,2125,2125,0
|
||||
20250214,145000,6355865,2125,2125,2125,2125,0
|
||||
20250214,144900,6355865,2125,2125,2125,2125,0
|
||||
20250214,144800,6355865,2125,2125,2125,2125,0
|
||||
20250214,144700,6355865,2125,2125,2125,2125,0
|
||||
20250214,144600,6355865,2125,2125,2125,2125,0
|
||||
20250214,144500,6355865,2125,2125,2125,2125,0
|
||||
20250214,144400,6355865,2125,2125,2125,2125,0
|
||||
20250214,144300,6355865,2125,2125,2125,2125,0
|
||||
20250214,144200,6355865,2125,2125,2125,2125,0
|
||||
20250214,144100,6355865,2125,2125,2125,2125,0
|
||||
20250214,144000,6355865,2125,2125,2125,2125,0
|
||||
20250214,143900,6355865,2125,2125,2125,2125,0
|
||||
20250214,143800,6355865,2125,2125,2125,2125,0
|
||||
20250214,143700,6355865,2125,2125,2125,2125,0
|
||||
20250214,143600,6355865,2125,2125,2125,2125,0
|
||||
20250214,143500,6355865,2125,2125,2125,2125,0
|
||||
20250214,143400,6355865,2125,2125,2125,2125,0
|
||||
20250214,143300,6355865,2125,2125,2125,2125,0
|
||||
20250214,143200,6355865,2125,2125,2125,2125,0
|
||||
20250214,143100,6355865,2125,2125,2125,2125,0
|
||||
20250214,143000,6355865,2125,2125,2125,2125,0
|
||||
20250214,142900,6355865,2125,2125,2125,2125,0
|
||||
20250214,142800,6355865,2125,2125,2125,2125,0
|
||||
20250214,142700,6355865,2125,2125,2125,2125,0
|
||||
20250214,142600,6355865,2125,2125,2125,2125,0
|
||||
20250214,142500,6355865,2125,2125,2125,2125,0
|
||||
20250214,142400,6355865,2125,2125,2125,2125,0
|
||||
20250214,142300,6355865,2125,2125,2125,2125,0
|
||||
20250214,142200,6355865,2125,2125,2125,2125,0
|
||||
20250214,142100,6355865,2125,2125,2125,2125,0
|
||||
20250214,142000,6355865,2125,2125,2125,2125,0
|
||||
20250214,141900,6355865,2125,2125,2125,2125,0
|
||||
20250214,141800,6355865,2125,2125,2125,2125,0
|
||||
20250214,141700,6355865,2125,2125,2125,2125,0
|
||||
20250214,141600,6355865,2125,2125,2125,2125,0
|
||||
20250214,141500,6355865,2125,2125,2125,2125,0
|
||||
20250214,141400,6355865,2125,2125,2125,2125,0
|
||||
20250214,141300,6355865,2125,2125,2125,2125,0
|
||||
20250214,141200,6355865,2125,2125,2125,2125,0
|
||||
20250214,141100,6355865,2125,2125,2125,2125,0
|
||||
20250214,141000,6355865,2125,2125,2125,2125,0
|
||||
20250214,140900,6355865,2125,2125,2125,2125,0
|
||||
20250214,140800,6355865,2125,2125,2125,2125,0
|
||||
20250214,140700,6355865,2125,2125,2125,2125,0
|
||||
20250214,140600,6355865,2125,2125,2125,2125,0
|
||||
20250214,140500,6355865,2125,2125,2125,2125,0
|
||||
20250214,140400,6355865,2125,2125,2125,2125,0
|
||||
20250214,140300,6355865,2125,2125,2125,2125,3
|
||||
20250214,140200,6349490,2120,2120,2120,2120,5
|
||||
20250214,140100,6338890,2120,2120,2120,2120,0
|
||||
20250214,140000,6338890,2120,2120,2120,2120,0
|
||||
20250214,135900,6338890,2120,2120,2120,2120,0
|
||||
20250214,135800,6338890,2120,2120,2120,2120,0
|
||||
20250214,135700,6338890,2120,2120,2120,2120,0
|
||||
20250214,135600,6338890,2120,2120,2120,2120,0
|
||||
20250214,135500,6338890,2120,2120,2120,2120,0
|
||||
20250214,135400,6338890,2120,2120,2120,2120,0
|
||||
20250214,135300,6338890,2120,2120,2120,2120,0
|
||||
20250214,135200,6338890,2120,2120,2120,2120,0
|
||||
20250214,135100,6338890,2120,2120,2120,2120,0
|
||||
20250214,135000,6338890,2120,2120,2120,2120,0
|
||||
20250214,134900,6338890,2120,2120,2120,2120,0
|
||||
20250214,134800,6338890,2120,2120,2120,2120,0
|
||||
20250214,134700,6338890,2120,2120,2120,2120,0
|
||||
20250214,134600,6338890,2120,2120,2120,2120,0
|
||||
20250214,134500,6338890,2120,2120,2120,2120,0
|
||||
20250214,134400,6338890,2120,2120,2120,2120,0
|
||||
20250214,134300,6338890,2120,2120,2120,2120,0
|
||||
20250214,134200,6338890,2120,2120,2120,2120,0
|
||||
20250214,134100,6338890,2120,2120,2120,2120,0
|
||||
20250214,134000,6338890,2120,2120,2120,2120,0
|
||||
20250214,133900,6338890,2120,2120,2120,2120,0
|
||||
20250214,133800,6338890,2120,2120,2120,2120,0
|
||||
20250214,133700,6338890,2120,2120,2120,2120,0
|
||||
20250214,133600,6338890,2120,2120,2120,2120,0
|
||||
20250214,133500,6338890,2120,2120,2120,2120,0
|
||||
20250214,133400,6338890,2120,2120,2120,2120,0
|
||||
20250214,133300,6338890,2120,2120,2120,2120,0
|
||||
20250214,133200,6338890,2120,2120,2120,2120,0
|
||||
20250214,133100,6338890,2120,2120,2120,2120,1
|
||||
20250214,133000,6336770,2100,2110,2110,2100,1005
|
||||
20250214,132900,4225970,2120,2120,2120,2120,0
|
||||
20250214,132800,4225970,2120,2120,2120,2120,0
|
||||
20250214,132700,4225970,2120,2120,2120,2120,0
|
||||
20250214,132600,4225970,2120,2120,2120,2120,0
|
||||
20250214,132500,4225970,2120,2120,2120,2120,0
|
||||
20250214,132400,4225970,2120,2120,2120,2120,0
|
||||
20250214,132300,4225970,2120,2120,2120,2120,0
|
||||
20250214,132200,4225970,2120,2120,2120,2120,0
|
||||
20250214,132100,4225970,2120,2120,2120,2120,0
|
||||
20250214,132000,4225970,2120,2120,2120,2120,0
|
||||
20250214,131900,4225970,2120,2120,2120,2120,0
|
||||
20250214,131800,4225970,2120,2120,2120,2120,0
|
||||
20250214,131700,4225970,2120,2120,2120,2120,0
|
||||
20250214,131600,4225970,2120,2120,2120,2120,0
|
||||
20250214,131500,4225970,2120,2120,2120,2120,0
|
||||
20250214,131400,4225970,2120,2120,2120,2120,0
|
||||
20250214,131300,4225970,2120,2120,2120,2120,0
|
||||
20250214,131200,4225970,2120,2120,2120,2120,0
|
||||
20250214,131100,4225970,2120,2120,2120,2120,0
|
||||
20250214,131000,4225970,2120,2120,2120,2120,0
|
||||
20250214,130900,4225970,2120,2120,2120,2120,0
|
||||
20250214,130800,4225970,2120,2120,2120,2120,0
|
||||
20250214,130700,4225970,2120,2120,2120,2120,0
|
||||
20250214,130600,4225970,2120,2120,2120,2120,0
|
||||
20250214,130500,4225970,2120,2120,2120,2120,0
|
||||
20250214,130400,4225970,2120,2120,2120,2120,0
|
||||
20250214,130300,4225970,2120,2120,2120,2120,0
|
||||
20250214,130200,4225970,2120,2120,2120,2120,0
|
||||
20250214,130100,4225970,2120,2120,2120,2120,0
|
||||
20250214,130000,4225970,2120,2120,2120,2120,0
|
||||
20250214,125900,4225970,2120,2120,2120,2120,0
|
||||
20250214,125800,4225970,2120,2120,2120,2120,0
|
||||
20250214,125700,4225970,2120,2120,2120,2120,0
|
||||
20250214,125600,4225970,2120,2120,2120,2120,0
|
||||
20250214,125500,4225970,2120,2120,2120,2120,0
|
||||
20250214,125400,4225970,2120,2120,2120,2120,0
|
||||
20250214,125300,4225970,2120,2120,2120,2120,0
|
||||
20250214,125200,4225970,2120,2120,2120,2120,0
|
||||
20250214,125100,4225970,2120,2120,2120,2120,0
|
||||
20250214,125000,4225970,2120,2120,2120,2120,0
|
||||
20250214,124900,4225970,2120,2120,2120,2120,0
|
||||
20250214,124800,4225970,2120,2120,2120,2120,0
|
||||
20250214,124700,4225970,2120,2120,2120,2120,0
|
||||
20250214,124600,4225970,2120,2120,2120,2120,0
|
||||
20250214,124500,4225970,2120,2120,2120,2120,0
|
||||
20250214,124400,4225970,2120,2120,2120,2120,0
|
||||
20250214,124300,4225970,2120,2120,2120,2120,0
|
||||
20250214,124200,4225970,2120,2120,2120,2120,0
|
||||
20250214,124100,4225970,2120,2120,2120,2120,0
|
||||
20250214,124000,4225970,2120,2120,2120,2120,0
|
||||
20250214,123900,4225970,2120,2120,2120,2120,0
|
||||
20250214,123800,4225970,2120,2120,2120,2120,0
|
||||
20250214,123700,4225970,2120,2120,2120,2120,0
|
||||
20250214,123600,4225970,2120,2120,2120,2120,0
|
||||
20250214,123500,4225970,2120,2120,2120,2120,0
|
||||
20250214,123400,4225970,2120,2120,2120,2120,0
|
||||
20250214,123300,4225970,2120,2120,2120,2120,0
|
||||
20250214,123200,4225970,2120,2120,2120,2120,0
|
||||
20250214,123100,4225970,2120,2120,2120,2120,0
|
||||
20250214,123000,4225970,2120,2120,2120,2120,0
|
||||
20250214,122900,4225970,2120,2120,2120,2120,0
|
||||
20250214,122800,4225970,2120,2120,2120,2120,0
|
||||
20250214,122700,4225970,2120,2120,2120,2120,0
|
||||
20250214,122600,4225970,2120,2120,2120,2120,0
|
||||
20250214,122500,4225970,2120,2120,2120,2120,0
|
||||
20250214,122400,4225970,2120,2120,2120,2120,0
|
||||
20250214,122300,4225970,2120,2120,2120,2120,0
|
||||
20250214,122200,4225970,2120,2120,2120,2120,0
|
||||
20250214,122100,4225970,2120,2120,2120,2120,0
|
||||
20250214,122000,4225970,2120,2120,2120,2120,0
|
||||
20250214,121900,4225970,2120,2120,2120,2120,0
|
||||
20250214,121800,4225970,2120,2120,2120,2120,0
|
||||
20250214,121700,4225970,2120,2120,2120,2120,0
|
||||
20250214,121600,4225970,2120,2120,2120,2120,0
|
||||
20250214,121500,4225970,2120,2120,2120,2120,0
|
||||
20250214,121400,4225970,2120,2120,2120,2120,0
|
||||
20250214,121300,4225970,2120,2120,2120,2120,0
|
||||
20250214,121200,4225970,2120,2120,2120,2120,0
|
||||
20250214,121100,4225970,2120,2120,2120,2120,0
|
||||
20250214,121000,4225970,2120,2120,2120,2120,0
|
||||
20250214,120900,4225970,2120,2120,2120,2120,0
|
||||
20250214,120800,4225970,2120,2120,2120,2120,0
|
||||
20250214,120700,4225970,2120,2120,2120,2120,0
|
||||
20250214,120600,4225970,2120,2120,2120,2120,0
|
||||
20250214,120500,4225970,2120,2120,2120,2120,0
|
||||
20250214,120400,4225970,2120,2120,2120,2120,0
|
||||
20250214,120300,4225970,2120,2120,2120,2120,0
|
||||
20250214,120200,4225970,2120,2120,2120,2120,0
|
||||
20250214,120100,4225970,2120,2120,2120,2120,0
|
||||
20250214,120000,4225970,2120,2120,2120,2120,0
|
||||
20250214,115900,4225970,2120,2120,2120,2120,0
|
||||
20250214,115800,4225970,2120,2120,2120,2120,0
|
||||
20250214,115700,4225970,2120,2120,2120,2120,0
|
||||
20250214,115600,4225970,2120,2120,2120,2120,0
|
||||
20250214,115500,4225970,2120,2120,2120,2120,0
|
||||
20250214,115400,4225970,2120,2120,2120,2120,0
|
||||
20250214,115300,4225970,2120,2120,2120,2120,0
|
||||
20250214,115200,4225970,2120,2120,2120,2120,0
|
||||
20250214,115100,4225970,2120,2120,2120,2120,0
|
||||
20250214,115000,4225970,2120,2120,2120,2120,0
|
||||
20250214,114900,4225970,2120,2120,2120,2120,2
|
||||
20250214,114800,4221730,2100,2100,2100,2100,0
|
||||
20250214,114700,4221730,2100,2100,2105,2100,2000
|
||||
20250214,114600,21300,2130,2130,2130,2130,0
|
||||
20250214,114500,21300,2130,2130,2130,2130,0
|
||||
20250214,114400,21300,2130,2130,2130,2130,0
|
||||
20250214,114300,21300,2130,2130,2130,2130,0
|
||||
20250214,114200,21300,2130,2130,2130,2130,0
|
||||
20250214,114100,21300,2130,2130,2130,2130,0
|
||||
20250214,114000,21300,2130,2130,2130,2130,0
|
||||
20250214,113900,21300,2130,2130,2130,2130,0
|
||||
20250214,113800,21300,2130,2130,2130,2130,0
|
||||
20250214,113700,21300,2130,2130,2130,2130,0
|
||||
20250214,113600,21300,2130,2130,2130,2130,0
|
||||
20250214,113500,21300,2130,2130,2130,2130,0
|
||||
20250214,113400,21300,2130,2130,2130,2130,0
|
||||
20250214,113300,21300,2130,2130,2130,2130,0
|
||||
20250214,113200,21300,2130,2130,2130,2130,0
|
||||
20250214,113100,21300,2130,2130,2130,2130,0
|
||||
20250214,113000,21300,2130,2130,2130,2130,0
|
||||
20250214,112900,21300,2130,2130,2130,2130,0
|
||||
20250214,112800,21300,2130,2130,2130,2130,0
|
||||
20250214,112700,21300,2130,2130,2130,2130,0
|
||||
20250214,112600,21300,2130,2130,2130,2130,0
|
||||
20250214,112500,21300,2130,2130,2130,2130,0
|
||||
20250214,112400,21300,2130,2130,2130,2130,0
|
||||
20250214,112300,21300,2130,2130,2130,2130,0
|
||||
20250214,112200,21300,2130,2130,2130,2130,0
|
||||
20250214,112100,21300,2130,2130,2130,2130,0
|
||||
20250214,112000,21300,2130,2130,2130,2130,0
|
||||
20250214,111900,21300,2130,2130,2130,2130,0
|
||||
20250214,111800,21300,2130,2130,2130,2130,0
|
||||
20250214,111700,21300,2130,2130,2130,2130,0
|
||||
20250214,111600,21300,2130,2130,2130,2130,0
|
||||
20250214,111500,21300,2130,2130,2130,2130,0
|
||||
20250214,111400,21300,2130,2130,2130,2130,0
|
||||
20250214,111300,21300,2130,2130,2130,2130,0
|
||||
20250214,111200,21300,2130,2130,2130,2130,0
|
||||
20250214,111100,21300,2130,2130,2130,2130,0
|
||||
20250214,111000,21300,2130,2130,2130,2130,0
|
||||
20250214,110900,21300,2130,2130,2130,2130,0
|
||||
20250214,110800,21300,2130,2130,2130,2130,0
|
||||
20250214,110700,21300,2130,2130,2130,2130,0
|
||||
20250214,110600,21300,2130,2130,2130,2130,0
|
||||
20250214,110500,21300,2130,2130,2130,2130,0
|
||||
20250214,110400,21300,2130,2130,2130,2130,0
|
||||
20250214,110300,21300,2130,2130,2130,2130,0
|
||||
20250214,110200,21300,2130,2130,2130,2130,0
|
||||
20250214,110100,21300,2130,2130,2130,2130,0
|
||||
20250214,110000,21300,2130,2130,2130,2130,0
|
||||
20250214,105900,21300,2130,2130,2130,2130,0
|
||||
20250214,105800,21300,2130,2130,2130,2130,0
|
||||
20250214,105700,21300,2130,2130,2130,2130,0
|
||||
20250214,105600,21300,2130,2130,2130,2130,0
|
||||
20250214,105500,21300,2130,2130,2130,2130,0
|
||||
20250214,105400,21300,2130,2130,2130,2130,0
|
||||
20250214,105300,21300,2130,2130,2130,2130,0
|
||||
20250214,105200,21300,2130,2130,2130,2130,0
|
||||
20250214,105100,21300,2130,2130,2130,2130,0
|
||||
20250214,105000,21300,2130,2130,2130,2130,1
|
||||
20250214,104900,19170,2130,2130,2130,2130,0
|
||||
20250214,104800,19170,2130,2130,2130,2130,0
|
||||
20250214,104700,19170,2130,2130,2130,2130,0
|
||||
20250214,104600,19170,2130,2130,2130,2130,0
|
||||
20250214,104500,19170,2130,2130,2130,2130,0
|
||||
20250214,104400,19170,2130,2130,2130,2130,0
|
||||
20250214,104300,19170,2130,2130,2130,2130,0
|
||||
20250214,104200,19170,2130,2130,2130,2130,0
|
||||
20250214,104100,19170,2130,2130,2130,2130,0
|
||||
20250214,104000,19170,2130,2130,2130,2130,0
|
||||
20250214,103900,19170,2130,2130,2130,2130,0
|
||||
20250214,103800,19170,2130,2130,2130,2130,0
|
||||
20250214,103700,19170,2130,2130,2130,2130,0
|
||||
20250214,103600,19170,2130,2130,2130,2130,0
|
||||
20250214,103500,19170,2130,2130,2130,2130,0
|
||||
20250214,103400,19170,2130,2130,2130,2130,0
|
||||
20250214,103300,19170,2130,2130,2130,2130,0
|
||||
20250214,103200,19170,2130,2130,2130,2130,0
|
||||
20250214,103100,19170,2130,2130,2130,2130,0
|
||||
20250214,103000,19170,2130,2130,2130,2130,0
|
||||
20250214,102900,19170,2130,2130,2130,2130,0
|
||||
20250214,102800,19170,2130,2130,2130,2130,0
|
||||
20250214,102700,19170,2130,2130,2130,2130,0
|
||||
20250214,102600,19170,2130,2130,2130,2130,0
|
||||
20250214,102500,19170,2130,2130,2130,2130,0
|
||||
20250214,102400,19170,2130,2130,2130,2130,0
|
||||
20250214,102300,19170,2130,2130,2130,2130,0
|
||||
20250214,102200,19170,2130,2130,2130,2130,0
|
||||
20250214,102100,19170,2130,2130,2130,2130,0
|
||||
20250214,102000,19170,2130,2130,2130,2130,0
|
||||
20250214,101900,19170,2130,2130,2130,2130,0
|
||||
20250214,101800,19170,2130,2130,2130,2130,0
|
||||
20250214,101700,19170,2130,2130,2130,2130,0
|
||||
20250214,101600,19170,2130,2130,2130,2130,0
|
||||
20250214,101500,19170,2130,2130,2130,2130,0
|
||||
20250214,101400,19170,2130,2130,2130,2130,0
|
||||
20250214,101300,19170,2130,2130,2130,2130,0
|
||||
20250214,101200,19170,2130,2130,2130,2130,0
|
||||
20250214,101100,19170,2130,2130,2130,2130,1
|
||||
20250214,101000,17040,2130,2130,2130,2130,0
|
||||
20250214,100900,17040,2130,2130,2130,2130,0
|
||||
20250214,100800,17040,2130,2130,2130,2130,0
|
||||
20250214,100700,17040,2130,2130,2130,2130,0
|
||||
20250214,100600,17040,2130,2130,2130,2130,0
|
||||
20250214,100500,17040,2130,2130,2130,2130,0
|
||||
20250214,100400,17040,2130,2130,2130,2130,0
|
||||
20250214,100300,17040,2130,2130,2130,2130,0
|
||||
20250214,100200,17040,2130,2130,2130,2130,0
|
||||
20250214,100100,17040,2130,2130,2130,2130,0
|
||||
20250214,100000,17040,2130,2130,2130,2130,0
|
||||
20250214,095900,17040,2130,2130,2130,2130,0
|
||||
20250214,095800,17040,2130,2130,2130,2130,0
|
||||
20250214,095700,17040,2130,2130,2130,2130,0
|
||||
20250214,095600,17040,2130,2130,2130,2130,0
|
||||
20250214,095500,17040,2130,2130,2130,2130,0
|
||||
20250214,095400,17040,2130,2130,2130,2130,0
|
||||
20250214,095300,17040,2130,2130,2130,2130,0
|
||||
20250214,095200,17040,2130,2130,2130,2130,0
|
||||
20250214,095100,17040,2130,2130,2130,2130,0
|
||||
20250214,095000,17040,2130,2130,2130,2130,0
|
||||
20250214,094900,17040,2130,2130,2130,2130,0
|
||||
20250214,094800,17040,2130,2130,2130,2130,0
|
||||
20250214,094700,17040,2130,2130,2130,2130,7
|
||||
20250214,094600,2130,2130,2130,2130,2130,1
|
||||
20250214,094500,0,2130,2130,2130,2130,0
|
||||
20250214,094400,0,2130,2130,2130,2130,0
|
||||
20250214,094300,0,2130,2130,2130,2130,0
|
||||
20250214,094200,0,2130,2130,2130,2130,0
|
||||
20250214,094100,0,2130,2130,2130,2130,0
|
||||
20250214,094000,0,2130,2130,2130,2130,0
|
||||
20250214,093900,0,2130,2130,2130,2130,0
|
||||
20250214,093800,0,2130,2130,2130,2130,0
|
||||
20250214,093700,0,2130,2130,2130,2130,0
|
||||
20250214,093600,0,2130,2130,2130,2130,0
|
||||
20250214,093500,0,2130,2130,2130,2130,0
|
||||
20250214,093400,0,2130,2130,2130,2130,0
|
||||
20250214,093300,0,2130,2130,2130,2130,0
|
||||
20250214,093200,0,2130,2130,2130,2130,0
|
||||
20250214,093100,0,2130,2130,2130,2130,0
|
||||
20250214,093000,0,2130,2130,2130,2130,0
|
||||
20250214,092900,0,2130,2130,2130,2130,0
|
||||
20250214,092800,0,2130,2130,2130,2130,0
|
||||
20250214,092700,0,2130,2130,2130,2130,0
|
||||
20250214,092600,0,2130,2130,2130,2130,0
|
||||
20250214,092500,0,2130,2130,2130,2130,0
|
||||
20250214,092400,0,2130,2130,2130,2130,0
|
||||
20250214,092300,0,2130,2130,2130,2130,0
|
||||
20250214,092200,0,2130,2130,2130,2130,0
|
||||
20250214,092100,0,2130,2130,2130,2130,0
|
||||
20250214,092000,0,2130,2130,2130,2130,0
|
||||
20250214,091900,0,2130,2130,2130,2130,0
|
||||
20250214,091800,0,2130,2130,2130,2130,0
|
||||
20250214,091700,0,2130,2130,2130,2130,0
|
||||
20250214,091600,0,2130,2130,2130,2130,0
|
||||
20250214,091500,0,2130,2130,2130,2130,0
|
||||
20250214,091400,0,2130,2130,2130,2130,0
|
||||
20250214,091300,0,2130,2130,2130,2130,0
|
||||
20250214,091200,0,2130,2130,2130,2130,0
|
||||
20250214,091100,0,2130,2130,2130,2130,0
|
||||
20250214,091000,0,2130,2130,2130,2130,0
|
||||
20250214,090900,0,2130,2130,2130,2130,0
|
||||
20250214,090800,0,2130,2130,2130,2130,0
|
||||
20250214,090700,0,2130,2130,2130,2130,0
|
||||
20250214,090600,0,2130,2130,2130,2130,0
|
||||
20250214,090500,0,2130,2130,2130,2130,0
|
||||
20250214,090400,0,2130,2130,2130,2130,0
|
||||
20250214,090300,0,2130,2130,2130,2130,0
|
||||
20250214,090200,0,2130,2130,2130,2130,0
|
||||
20250214,090100,0,2130,2130,2130,2130,0
|
||||
20250214,090000,0,2130,2130,2130,2130,0
|
||||
|
Reference in New Issue
Block a user