Update 2025-02-14 2854 candle_min
This commit is contained in:
778
475460/min/candle-20250214.csv
Normal file
778
475460/min/candle-20250214.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,215500,660452260,10230,10230,10230,10230,0
|
||||
20250214,215400,660452260,10230,10230,10230,10230,0
|
||||
20250214,215300,660452260,10230,10230,10230,10230,0
|
||||
20250214,215200,660452260,10230,10230,10230,10230,0
|
||||
20250214,215100,660452260,10230,10230,10230,10230,0
|
||||
20250214,215000,660452260,10230,10230,10230,10230,0
|
||||
20250214,214900,660452260,10230,10230,10230,10230,0
|
||||
20250214,214800,660452260,10230,10230,10230,10230,0
|
||||
20250214,214700,660452260,10230,10230,10230,10230,0
|
||||
20250214,214600,660452260,10230,10230,10230,10230,0
|
||||
20250214,214500,660452260,10230,10230,10230,10230,0
|
||||
20250214,214400,660452260,10230,10230,10230,10230,0
|
||||
20250214,214300,660452260,10230,10230,10230,10230,0
|
||||
20250214,214200,660452260,10230,10230,10230,10230,0
|
||||
20250214,214100,660452260,10230,10230,10230,10230,0
|
||||
20250214,214000,660452260,10230,10230,10230,10230,0
|
||||
20250214,213900,660452260,10230,10230,10230,10230,0
|
||||
20250214,213800,660452260,10230,10230,10230,10230,0
|
||||
20250214,213700,660452260,10230,10230,10230,10230,0
|
||||
20250214,213600,660452260,10230,10230,10230,10230,0
|
||||
20250214,213500,660452260,10230,10230,10230,10230,0
|
||||
20250214,213400,660452260,10230,10230,10230,10230,0
|
||||
20250214,213300,660452260,10230,10230,10230,10230,0
|
||||
20250214,213200,660452260,10230,10230,10230,10230,0
|
||||
20250214,213100,660452260,10230,10230,10230,10230,0
|
||||
20250214,213000,660452260,10230,10230,10230,10230,0
|
||||
20250214,212900,660452260,10230,10230,10230,10230,0
|
||||
20250214,212800,660452260,10230,10230,10230,10230,0
|
||||
20250214,212700,660452260,10230,10230,10230,10230,0
|
||||
20250214,212600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,212500,660452260,10230,10230,10230,10230,0
|
||||
20250214,212400,660452260,10230,10230,10230,10230,0
|
||||
20250214,212300,660452260,10230,10230,10230,10230,0
|
||||
20250214,212200,660452260,10230,10230,10230,10230,0
|
||||
20250214,212100,660452260,10230,10230,10230,10230,0
|
||||
20250214,212000,660452260,10230,10230,10230,10230,0
|
||||
20250214,211900,660452260,10230,10230,10230,10230,0
|
||||
20250214,211800,660452260,10230,10230,10230,10230,0
|
||||
20250214,211700,660452260,10230,10230,10230,10230,0
|
||||
20250214,211600,660452260,10230,10230,10230,10230,0
|
||||
20250214,211500,660452260,10230,10230,10230,10230,0
|
||||
20250214,211400,660452260,10230,10230,10230,10230,0
|
||||
20250214,211300,660452260,10230,10230,10230,10230,0
|
||||
20250214,211200,660452260,10230,10230,10230,10230,0
|
||||
20250214,211100,660452260,10230,10230,10230,10230,0
|
||||
20250214,211000,660452260,10230,10230,10230,10230,0
|
||||
20250214,210900,660452260,10230,10230,10230,10230,0
|
||||
20250214,210800,660452260,10230,10230,10230,10230,0
|
||||
20250214,210700,660452260,10230,10230,10230,10230,0
|
||||
20250214,210600,660452260,10230,10230,10230,10230,0
|
||||
20250214,210500,660452260,10230,10230,10230,10230,0
|
||||
20250214,210400,660452260,10230,10230,10230,10230,0
|
||||
20250214,210300,660452260,10230,10230,10230,10230,0
|
||||
20250214,210200,660452260,10230,10230,10230,10230,0
|
||||
20250214,210100,660452260,10230,10230,10230,10230,0
|
||||
20250214,210000,660452260,10230,10230,10230,10230,0
|
||||
20250214,205900,660452260,10230,10230,10230,10230,0
|
||||
20250214,205800,660452260,10230,10230,10230,10230,0
|
||||
20250214,205700,660452260,10230,10230,10230,10230,0
|
||||
20250214,205600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,205500,660452260,10230,10230,10230,10230,0
|
||||
20250214,205400,660452260,10230,10230,10230,10230,0
|
||||
20250214,205300,660452260,10230,10230,10230,10230,0
|
||||
20250214,205200,660452260,10230,10230,10230,10230,0
|
||||
20250214,205100,660452260,10230,10230,10230,10230,0
|
||||
20250214,205000,660452260,10230,10230,10230,10230,0
|
||||
20250214,204900,660452260,10230,10230,10230,10230,0
|
||||
20250214,204800,660452260,10230,10230,10230,10230,0
|
||||
20250214,204700,660452260,10230,10230,10230,10230,0
|
||||
20250214,204600,660452260,10230,10230,10230,10230,0
|
||||
20250214,204500,660452260,10230,10230,10230,10230,0
|
||||
20250214,204400,660452260,10230,10230,10230,10230,0
|
||||
20250214,204300,660452260,10230,10230,10230,10230,0
|
||||
20250214,204200,660452260,10230,10230,10230,10230,0
|
||||
20250214,204100,660452260,10230,10230,10230,10230,0
|
||||
20250214,204000,660452260,10230,10230,10230,10230,0
|
||||
20250214,203900,660452260,10230,10230,10230,10230,0
|
||||
20250214,203800,660452260,10230,10230,10230,10230,0
|
||||
20250214,203700,660452260,10230,10230,10230,10230,0
|
||||
20250214,203600,660452260,10230,10230,10230,10230,0
|
||||
20250214,203500,660452260,10230,10230,10230,10230,0
|
||||
20250214,203400,660452260,10230,10230,10230,10230,0
|
||||
20250214,203300,660452260,10230,10230,10230,10230,0
|
||||
20250214,203200,660452260,10230,10230,10230,10230,0
|
||||
20250214,203100,660452260,10230,10230,10230,10230,0
|
||||
20250214,203000,660452260,10230,10230,10230,10230,0
|
||||
20250214,202900,660452260,10230,10230,10230,10230,0
|
||||
20250214,202800,660452260,10230,10230,10230,10230,0
|
||||
20250214,202700,660452260,10230,10230,10230,10230,0
|
||||
20250214,202600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,202500,660452260,10230,10230,10230,10230,0
|
||||
20250214,202400,660452260,10230,10230,10230,10230,0
|
||||
20250214,202300,660452260,10230,10230,10230,10230,0
|
||||
20250214,202200,660452260,10230,10230,10230,10230,0
|
||||
20250214,202100,660452260,10230,10230,10230,10230,0
|
||||
20250214,202000,660452260,10230,10230,10230,10230,0
|
||||
20250214,201900,660452260,10230,10230,10230,10230,0
|
||||
20250214,201800,660452260,10230,10230,10230,10230,0
|
||||
20250214,201700,660452260,10230,10230,10230,10230,0
|
||||
20250214,201600,660452260,10230,10230,10230,10230,0
|
||||
20250214,201500,660452260,10230,10230,10230,10230,0
|
||||
20250214,201400,660452260,10230,10230,10230,10230,0
|
||||
20250214,201300,660452260,10230,10230,10230,10230,0
|
||||
20250214,201200,660452260,10230,10230,10230,10230,0
|
||||
20250214,201100,660452260,10230,10230,10230,10230,0
|
||||
20250214,201000,660452260,10230,10230,10230,10230,0
|
||||
20250214,200900,660452260,10230,10230,10230,10230,0
|
||||
20250214,200800,660452260,10230,10230,10230,10230,0
|
||||
20250214,200700,660452260,10230,10230,10230,10230,0
|
||||
20250214,200600,660452260,10230,10230,10230,10230,0
|
||||
20250214,200500,660452260,10230,10230,10230,10230,0
|
||||
20250214,200400,660452260,10230,10230,10230,10230,0
|
||||
20250214,200300,660452260,10230,10230,10230,10230,0
|
||||
20250214,200200,660452260,10230,10230,10230,10230,0
|
||||
20250214,200100,660452260,10230,10230,10230,10230,0
|
||||
20250214,200000,660452260,10230,10230,10230,10230,0
|
||||
20250214,195900,660452260,10230,10230,10230,10230,0
|
||||
20250214,195800,660452260,10230,10230,10230,10230,0
|
||||
20250214,195700,660452260,10230,10230,10230,10230,0
|
||||
20250214,195600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,195500,660452260,10230,10230,10230,10230,0
|
||||
20250214,195400,660452260,10230,10230,10230,10230,0
|
||||
20250214,195300,660452260,10230,10230,10230,10230,0
|
||||
20250214,195200,660452260,10230,10230,10230,10230,0
|
||||
20250214,195100,660452260,10230,10230,10230,10230,0
|
||||
20250214,195000,660452260,10230,10230,10230,10230,0
|
||||
20250214,194900,660452260,10230,10230,10230,10230,0
|
||||
20250214,194800,660452260,10230,10230,10230,10230,0
|
||||
20250214,194700,660452260,10230,10230,10230,10230,0
|
||||
20250214,194600,660452260,10230,10230,10230,10230,0
|
||||
20250214,194500,660452260,10230,10230,10230,10230,0
|
||||
20250214,194400,660452260,10230,10230,10230,10230,0
|
||||
20250214,194300,660452260,10230,10230,10230,10230,0
|
||||
20250214,194200,660452260,10230,10230,10230,10230,0
|
||||
20250214,194100,660452260,10230,10230,10230,10230,0
|
||||
20250214,194000,660452260,10230,10230,10230,10230,0
|
||||
20250214,193900,660452260,10230,10230,10230,10230,0
|
||||
20250214,193800,660452260,10230,10230,10230,10230,0
|
||||
20250214,193700,660452260,10230,10230,10230,10230,0
|
||||
20250214,193600,660452260,10230,10230,10230,10230,0
|
||||
20250214,193500,660452260,10230,10230,10230,10230,0
|
||||
20250214,193400,660452260,10230,10230,10230,10230,0
|
||||
20250214,193300,660452260,10230,10230,10230,10230,0
|
||||
20250214,193200,660452260,10230,10230,10230,10230,0
|
||||
20250214,193100,660452260,10230,10230,10230,10230,0
|
||||
20250214,193000,660452260,10230,10230,10230,10230,0
|
||||
20250214,192900,660452260,10230,10230,10230,10230,0
|
||||
20250214,192800,660452260,10230,10230,10230,10230,0
|
||||
20250214,192700,660452260,10230,10230,10230,10230,0
|
||||
20250214,192600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,192500,660452260,10230,10230,10230,10230,0
|
||||
20250214,192400,660452260,10230,10230,10230,10230,0
|
||||
20250214,192300,660452260,10230,10230,10230,10230,0
|
||||
20250214,192200,660452260,10230,10230,10230,10230,0
|
||||
20250214,192100,660452260,10230,10230,10230,10230,0
|
||||
20250214,192000,660452260,10230,10230,10230,10230,0
|
||||
20250214,191900,660452260,10230,10230,10230,10230,0
|
||||
20250214,191800,660452260,10230,10230,10230,10230,0
|
||||
20250214,191700,660452260,10230,10230,10230,10230,0
|
||||
20250214,191600,660452260,10230,10230,10230,10230,0
|
||||
20250214,191500,660452260,10230,10230,10230,10230,0
|
||||
20250214,191400,660452260,10230,10230,10230,10230,0
|
||||
20250214,191300,660452260,10230,10230,10230,10230,0
|
||||
20250214,191200,660452260,10230,10230,10230,10230,0
|
||||
20250214,191100,660452260,10230,10230,10230,10230,0
|
||||
20250214,191000,660452260,10230,10230,10230,10230,0
|
||||
20250214,190900,660452260,10230,10230,10230,10230,0
|
||||
20250214,190800,660452260,10230,10230,10230,10230,0
|
||||
20250214,190700,660452260,10230,10230,10230,10230,0
|
||||
20250214,190600,660452260,10230,10230,10230,10230,0
|
||||
20250214,190500,660452260,10230,10230,10230,10230,0
|
||||
20250214,190400,660452260,10230,10230,10230,10230,0
|
||||
20250214,190300,660452260,10230,10230,10230,10230,0
|
||||
20250214,190200,660452260,10230,10230,10230,10230,0
|
||||
20250214,190100,660452260,10230,10230,10230,10230,0
|
||||
20250214,190000,660452260,10230,10230,10230,10230,0
|
||||
20250214,185900,660452260,10230,10230,10230,10230,0
|
||||
20250214,185800,660452260,10230,10230,10230,10230,0
|
||||
20250214,185700,660452260,10230,10230,10230,10230,0
|
||||
20250214,185600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,185500,660452260,10230,10230,10230,10230,0
|
||||
20250214,185400,660452260,10230,10230,10230,10230,0
|
||||
20250214,185300,660452260,10230,10230,10230,10230,0
|
||||
20250214,185200,660452260,10230,10230,10230,10230,0
|
||||
20250214,185100,660452260,10230,10230,10230,10230,0
|
||||
20250214,185000,660452260,10230,10230,10230,10230,0
|
||||
20250214,184900,660452260,10230,10230,10230,10230,0
|
||||
20250214,184800,660452260,10230,10230,10230,10230,0
|
||||
20250214,184700,660452260,10230,10230,10230,10230,0
|
||||
20250214,184600,660452260,10230,10230,10230,10230,0
|
||||
20250214,184500,660452260,10230,10230,10230,10230,0
|
||||
20250214,184400,660452260,10230,10230,10230,10230,0
|
||||
20250214,184300,660452260,10230,10230,10230,10230,0
|
||||
20250214,184200,660452260,10230,10230,10230,10230,0
|
||||
20250214,184100,660452260,10230,10230,10230,10230,0
|
||||
20250214,184000,660452260,10230,10230,10230,10230,0
|
||||
20250214,183900,660452260,10230,10230,10230,10230,0
|
||||
20250214,183800,660452260,10230,10230,10230,10230,0
|
||||
20250214,183700,660452260,10230,10230,10230,10230,0
|
||||
20250214,183600,660452260,10230,10230,10230,10230,0
|
||||
20250214,183500,660452260,10230,10230,10230,10230,0
|
||||
20250214,183400,660452260,10230,10230,10230,10230,0
|
||||
20250214,183300,660452260,10230,10230,10230,10230,0
|
||||
20250214,183200,660452260,10230,10230,10230,10230,0
|
||||
20250214,183100,660452260,10230,10230,10230,10230,0
|
||||
20250214,183000,660452260,10230,10230,10230,10230,0
|
||||
20250214,182900,660452260,10230,10230,10230,10230,0
|
||||
20250214,182800,660452260,10230,10230,10230,10230,0
|
||||
20250214,182700,660452260,10230,10230,10230,10230,0
|
||||
20250214,182600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,182500,660452260,10230,10230,10230,10230,0
|
||||
20250214,182400,660452260,10230,10230,10230,10230,0
|
||||
20250214,182300,660452260,10230,10230,10230,10230,0
|
||||
20250214,182200,660452260,10230,10230,10230,10230,0
|
||||
20250214,182100,660452260,10230,10230,10230,10230,0
|
||||
20250214,182000,660452260,10230,10230,10230,10230,0
|
||||
20250214,181900,660452260,10230,10230,10230,10230,0
|
||||
20250214,181800,660452260,10230,10230,10230,10230,0
|
||||
20250214,181700,660452260,10230,10230,10230,10230,0
|
||||
20250214,181600,660452260,10230,10230,10230,10230,0
|
||||
20250214,181500,660452260,10230,10230,10230,10230,0
|
||||
20250214,181400,660452260,10230,10230,10230,10230,0
|
||||
20250214,181300,660452260,10230,10230,10230,10230,0
|
||||
20250214,181200,660452260,10230,10230,10230,10230,0
|
||||
20250214,181100,660452260,10230,10230,10230,10230,0
|
||||
20250214,181000,660452260,10230,10230,10230,10230,0
|
||||
20250214,180900,660452260,10230,10230,10230,10230,0
|
||||
20250214,180800,660452260,10230,10230,10230,10230,0
|
||||
20250214,180700,660452260,10230,10230,10230,10230,0
|
||||
20250214,180600,660452260,10230,10230,10230,10230,0
|
||||
20250214,180500,660452260,10230,10230,10230,10230,0
|
||||
20250214,180400,660452260,10230,10230,10230,10230,0
|
||||
20250214,180300,660452260,10230,10230,10230,10230,0
|
||||
20250214,180200,660452260,10230,10230,10230,10230,0
|
||||
20250214,180100,660452260,10230,10230,10230,10230,0
|
||||
20250214,180000,660452260,10230,10230,10230,10230,0
|
||||
20250214,175900,660452260,10230,10230,10230,10230,0
|
||||
20250214,175800,660452260,10230,10230,10230,10230,0
|
||||
20250214,175700,660452260,10230,10230,10230,10230,0
|
||||
20250214,175600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,175500,660452260,10230,10230,10230,10230,0
|
||||
20250214,175400,660452260,10230,10230,10230,10230,0
|
||||
20250214,175300,660452260,10230,10230,10230,10230,0
|
||||
20250214,175200,660452260,10230,10230,10230,10230,0
|
||||
20250214,175100,660452260,10230,10230,10230,10230,0
|
||||
20250214,175000,660452260,10230,10230,10230,10230,0
|
||||
20250214,174900,660452260,10230,10230,10230,10230,0
|
||||
20250214,174800,660452260,10230,10230,10230,10230,0
|
||||
20250214,174700,660452260,10230,10230,10230,10230,0
|
||||
20250214,174600,660452260,10230,10230,10230,10230,0
|
||||
20250214,174500,660452260,10230,10230,10230,10230,0
|
||||
20250214,174400,660452260,10230,10230,10230,10230,0
|
||||
20250214,174300,660452260,10230,10230,10230,10230,0
|
||||
20250214,174200,660452260,10230,10230,10230,10230,0
|
||||
20250214,174100,660452260,10230,10230,10230,10230,0
|
||||
20250214,174000,660452260,10230,10230,10230,10230,0
|
||||
20250214,173900,660452260,10230,10230,10230,10230,0
|
||||
20250214,173800,660452260,10230,10230,10230,10230,0
|
||||
20250214,173700,660452260,10230,10230,10230,10230,0
|
||||
20250214,173600,660452260,10230,10230,10230,10230,0
|
||||
20250214,173500,660452260,10230,10230,10230,10230,0
|
||||
20250214,173400,660452260,10230,10230,10230,10230,0
|
||||
20250214,173300,660452260,10230,10230,10230,10230,0
|
||||
20250214,173200,660452260,10230,10230,10230,10230,0
|
||||
20250214,173100,660452260,10230,10230,10230,10230,0
|
||||
20250214,173000,660452260,10230,10230,10230,10230,0
|
||||
20250214,172900,660452260,10230,10230,10230,10230,0
|
||||
20250214,172800,660452260,10230,10230,10230,10230,0
|
||||
20250214,172700,660452260,10230,10230,10230,10230,0
|
||||
20250214,172600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,172500,660452260,10230,10230,10230,10230,0
|
||||
20250214,172400,660452260,10230,10230,10230,10230,0
|
||||
20250214,172300,660452260,10230,10230,10230,10230,0
|
||||
20250214,172200,660452260,10230,10230,10230,10230,0
|
||||
20250214,172100,660452260,10230,10230,10230,10230,0
|
||||
20250214,172000,660452260,10230,10230,10230,10230,0
|
||||
20250214,171900,660452260,10230,10230,10230,10230,0
|
||||
20250214,171800,660452260,10230,10230,10230,10230,0
|
||||
20250214,171700,660452260,10230,10230,10230,10230,0
|
||||
20250214,171600,660452260,10230,10230,10230,10230,0
|
||||
20250214,171500,660452260,10230,10230,10230,10230,0
|
||||
20250214,171400,660452260,10230,10230,10230,10230,0
|
||||
20250214,171300,660452260,10230,10230,10230,10230,0
|
||||
20250214,171200,660452260,10230,10230,10230,10230,0
|
||||
20250214,171100,660452260,10230,10230,10230,10230,0
|
||||
20250214,171000,660452260,10230,10230,10230,10230,0
|
||||
20250214,170900,660452260,10230,10230,10230,10230,0
|
||||
20250214,170800,660452260,10230,10230,10230,10230,0
|
||||
20250214,170700,660452260,10230,10230,10230,10230,0
|
||||
20250214,170600,660452260,10230,10230,10230,10230,0
|
||||
20250214,170500,660452260,10230,10230,10230,10230,0
|
||||
20250214,170400,660452260,10230,10230,10230,10230,0
|
||||
20250214,170300,660452260,10230,10230,10230,10230,0
|
||||
20250214,170200,660452260,10230,10230,10230,10230,0
|
||||
20250214,170100,660452260,10230,10230,10230,10230,0
|
||||
20250214,170000,660452260,10230,10230,10230,10230,0
|
||||
20250214,165900,660452260,10230,10230,10230,10230,0
|
||||
20250214,165800,660452260,10230,10230,10230,10230,0
|
||||
20250214,165700,660452260,10230,10230,10230,10230,0
|
||||
20250214,165600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,165500,660452260,10230,10230,10230,10230,0
|
||||
20250214,165400,660452260,10230,10230,10230,10230,0
|
||||
20250214,165300,660452260,10230,10230,10230,10230,0
|
||||
20250214,165200,660452260,10230,10230,10230,10230,0
|
||||
20250214,165100,660452260,10230,10230,10230,10230,0
|
||||
20250214,165000,660452260,10230,10230,10230,10230,0
|
||||
20250214,164900,660452260,10230,10230,10230,10230,0
|
||||
20250214,164800,660452260,10230,10230,10230,10230,0
|
||||
20250214,164700,660452260,10230,10230,10230,10230,0
|
||||
20250214,164600,660452260,10230,10230,10230,10230,0
|
||||
20250214,164500,660452260,10230,10230,10230,10230,0
|
||||
20250214,164400,660452260,10230,10230,10230,10230,0
|
||||
20250214,164300,660452260,10230,10230,10230,10230,0
|
||||
20250214,164200,660452260,10230,10230,10230,10230,0
|
||||
20250214,164100,660452260,10230,10230,10230,10230,0
|
||||
20250214,164000,660452260,10230,10230,10230,10230,0
|
||||
20250214,163900,660452260,10230,10230,10230,10230,0
|
||||
20250214,163800,660452260,10230,10230,10230,10230,0
|
||||
20250214,163700,660452260,10230,10230,10230,10230,0
|
||||
20250214,163600,660452260,10230,10230,10230,10230,0
|
||||
20250214,163500,660452260,10230,10230,10230,10230,0
|
||||
20250214,163400,660452260,10230,10230,10230,10230,0
|
||||
20250214,163300,660452260,10230,10230,10230,10230,0
|
||||
20250214,163200,660452260,10230,10230,10230,10230,0
|
||||
20250214,163100,660452260,10230,10230,10230,10230,0
|
||||
20250214,163000,660452260,10230,10230,10230,10230,0
|
||||
20250214,162900,660452260,10230,10230,10230,10230,0
|
||||
20250214,162800,660452260,10230,10230,10230,10230,0
|
||||
20250214,162700,660452260,10230,10230,10230,10230,0
|
||||
20250214,162600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,162500,660452260,10230,10230,10230,10230,0
|
||||
20250214,162400,660452260,10230,10230,10230,10230,0
|
||||
20250214,162300,660452260,10230,10230,10230,10230,0
|
||||
20250214,162200,660452260,10230,10230,10230,10230,0
|
||||
20250214,162100,660452260,10230,10230,10230,10230,0
|
||||
20250214,162000,660452260,10230,10230,10230,10230,0
|
||||
20250214,161900,660452260,10230,10230,10230,10230,0
|
||||
20250214,161800,660452260,10230,10230,10230,10230,0
|
||||
20250214,161700,660452260,10230,10230,10230,10230,0
|
||||
20250214,161600,660452260,10230,10230,10230,10230,0
|
||||
20250214,161500,660452260,10230,10230,10230,10230,0
|
||||
20250214,161400,660452260,10230,10230,10230,10230,0
|
||||
20250214,161300,660452260,10230,10230,10230,10230,0
|
||||
20250214,161200,660452260,10230,10230,10230,10230,0
|
||||
20250214,161100,660452260,10230,10230,10230,10230,0
|
||||
20250214,161000,660452260,10230,10230,10230,10230,0
|
||||
20250214,160900,660452260,10230,10230,10230,10230,0
|
||||
20250214,160800,660452260,10230,10230,10230,10230,0
|
||||
20250214,160700,660452260,10230,10230,10230,10230,0
|
||||
20250214,160600,660452260,10230,10230,10230,10230,0
|
||||
20250214,160500,660452260,10230,10230,10230,10230,0
|
||||
20250214,160400,660452260,10230,10230,10230,10230,0
|
||||
20250214,160300,660452260,10230,10230,10230,10230,0
|
||||
20250214,160200,660452260,10230,10230,10230,10230,0
|
||||
20250214,160100,660452260,10230,10230,10230,10230,0
|
||||
20250214,160000,660452260,10230,10230,10230,10230,0
|
||||
20250214,155900,660452260,10230,10230,10230,10230,0
|
||||
20250214,155800,660452260,10230,10230,10230,10230,0
|
||||
20250214,155700,660452260,10230,10230,10230,10230,0
|
||||
20250214,155600,660452260,10230,10230,10230,10230,1865
|
||||
20250214,155500,660452260,10230,10230,10230,10230,0
|
||||
20250214,155400,660452260,10230,10230,10230,10230,0
|
||||
20250214,155300,660452260,10230,10230,10230,10230,0
|
||||
20250214,155200,660452260,10230,10230,10230,10230,0
|
||||
20250214,155100,660452260,10230,10230,10230,10230,0
|
||||
20250214,155000,660452260,10230,10230,10230,10230,0
|
||||
20250214,154900,660452260,10230,10230,10230,10230,0
|
||||
20250214,154800,660452260,10230,10230,10230,10230,0
|
||||
20250214,154700,660452260,10230,10230,10230,10230,0
|
||||
20250214,154600,660452260,10230,10230,10230,10230,0
|
||||
20250214,154500,660452260,10230,10230,10230,10230,0
|
||||
20250214,154400,660452260,10230,10230,10230,10230,0
|
||||
20250214,154300,660452260,10230,10230,10230,10230,0
|
||||
20250214,154200,660452260,10230,10230,10230,10230,0
|
||||
20250214,154100,660452260,10230,10230,10230,10230,0
|
||||
20250214,154000,660452260,10230,10230,10230,10230,0
|
||||
20250214,153900,660452260,10230,10230,10230,10230,0
|
||||
20250214,153800,660452260,10230,10230,10230,10230,0
|
||||
20250214,153700,660452260,10230,10230,10230,10230,0
|
||||
20250214,153600,660452260,10230,10230,10230,10230,0
|
||||
20250214,153500,660452260,10230,10230,10230,10230,0
|
||||
20250214,153400,660452260,10230,10230,10230,10230,0
|
||||
20250214,153300,660452260,10230,10230,10230,10230,0
|
||||
20250214,153200,660452260,10230,10230,10230,10230,0
|
||||
20250214,153100,660452260,10230,10230,10230,10230,0
|
||||
20250214,153000,660452260,10230,10230,10230,10230,1865
|
||||
20250214,152900,641373310,10270,10270,10270,10270,0
|
||||
20250214,152800,641373310,10270,10270,10270,10270,0
|
||||
20250214,152700,641373310,10270,10270,10270,10270,0
|
||||
20250214,152600,641373310,10270,10270,10270,10270,0
|
||||
20250214,152500,641373310,10270,10270,10270,10270,0
|
||||
20250214,152400,641373310,10270,10270,10270,10270,0
|
||||
20250214,152300,641373310,10270,10270,10270,10270,0
|
||||
20250214,152200,641373310,10270,10270,10270,10270,0
|
||||
20250214,152100,641373310,10270,10270,10270,10270,0
|
||||
20250214,152000,641373310,10270,10270,10270,10270,0
|
||||
20250214,151900,641373310,10270,10250,10270,10250,192
|
||||
20250214,151800,639404280,10250,10220,10250,10210,343
|
||||
20250214,151700,635902030,10210,10230,10230,10210,697
|
||||
20250214,151600,628785370,10220,10240,10250,10210,2118
|
||||
20250214,151500,607146800,10230,10230,10230,10230,53
|
||||
20250214,151400,606604610,10230,10230,10230,10230,149
|
||||
20250214,151300,605080340,10230,10250,10250,10230,11
|
||||
20250214,151200,604967610,10250,10230,10250,10230,8
|
||||
20250214,151100,604885630,10220,10220,10220,10220,873
|
||||
20250214,151000,595963570,10230,10230,10230,10230,25
|
||||
20250214,150900,595707820,10220,10260,10260,10220,561
|
||||
20250214,150800,589970340,10260,10230,10260,10220,90
|
||||
20250214,150700,589049960,10230,10230,10230,10220,158
|
||||
20250214,150600,587434810,10230,10230,10230,10230,204
|
||||
20250214,150500,585347890,10230,10250,10250,10230,1087
|
||||
20250214,150400,574224380,10270,10270,10270,10270,0
|
||||
20250214,150300,574224380,10270,10270,10270,10270,5
|
||||
20250214,150200,574173030,10270,10270,10270,10270,10
|
||||
20250214,150100,574070330,10240,10240,10240,10240,0
|
||||
20250214,150000,574070330,10240,10260,10260,10240,566
|
||||
20250214,145900,568272360,10250,10260,10260,10250,319
|
||||
20250214,145800,565000480,10260,10250,10260,10250,54
|
||||
20250214,145700,564446540,10260,10280,10280,10260,139
|
||||
20250214,145600,563018000,10280,10280,10280,10280,0
|
||||
20250214,145500,563018000,10280,10280,10280,10280,3
|
||||
20250214,145400,562987160,10280,10280,10280,10280,0
|
||||
20250214,145300,562987160,10280,10280,10280,10280,0
|
||||
20250214,145200,562987160,10280,10250,10280,10250,3
|
||||
20250214,145100,562956380,10250,10260,10260,10250,127
|
||||
20250214,145000,561654580,10250,10250,10250,10250,100
|
||||
20250214,144900,560629580,10250,10270,10270,10250,250
|
||||
20250214,144800,558066240,10270,10270,10280,10270,85
|
||||
20250214,144700,557193270,10270,10270,10270,10270,0
|
||||
20250214,144600,557193270,10270,10270,10270,10270,350
|
||||
20250214,144500,553598770,10270,10270,10270,10270,88
|
||||
20250214,144400,552695010,10270,10270,10270,10270,1
|
||||
20250214,144300,552684740,10270,10270,10270,10270,254
|
||||
20250214,144200,550076160,10270,10270,10270,10270,10
|
||||
20250214,144100,549973460,10270,10270,10270,10270,48
|
||||
20250214,144000,549480500,10270,10270,10270,10270,327
|
||||
20250214,143900,546122210,10280,10260,10280,10260,281
|
||||
20250214,143800,543238320,10270,10270,10270,10270,2
|
||||
20250214,143700,543217780,10270,10270,10270,10270,6
|
||||
20250214,143600,543156160,10270,10270,10270,10270,2
|
||||
20250214,143500,543135620,10270,10270,10270,10270,1
|
||||
20250214,143400,543125350,10270,10280,10280,10270,5
|
||||
20250214,143300,543073970,10270,10280,10280,10270,17
|
||||
20250214,143200,542899310,10280,10280,10280,10280,5
|
||||
20250214,143100,542847910,10270,10290,10290,10270,58
|
||||
20250214,143000,542251680,10290,10290,10290,10290,0
|
||||
20250214,142900,542251680,10290,10290,10290,10290,0
|
||||
20250214,142800,542251680,10290,10290,10290,10290,2
|
||||
20250214,142700,542231100,10280,10280,10280,10280,90
|
||||
20250214,142600,541305900,10290,10290,10290,10290,10
|
||||
20250214,142500,541203000,10280,10280,10280,10280,3
|
||||
20250214,142400,541172160,10290,10290,10290,10290,44
|
||||
20250214,142300,540719400,10260,10260,10260,10260,2
|
||||
20250214,142200,540698880,10260,10280,10280,10260,311
|
||||
20250214,142100,537507010,10280,10280,10280,10280,0
|
||||
20250214,142000,537507010,10280,10280,10280,10280,1
|
||||
20250214,141900,537496730,10280,10280,10280,10280,0
|
||||
20250214,141800,537496730,10280,10280,10280,10280,0
|
||||
20250214,141700,537496730,10280,10280,10280,10280,52
|
||||
20250214,141600,536962170,10280,10280,10280,10280,0
|
||||
20250214,141500,536962170,10280,10280,10280,10280,3
|
||||
20250214,141400,536931330,10270,10270,10270,10270,0
|
||||
20250214,141300,536931330,10270,10270,10270,10270,1
|
||||
20250214,141200,536921060,10270,10280,10280,10270,50
|
||||
20250214,141100,536407550,10270,10270,10270,10270,2
|
||||
20250214,141000,536387010,10300,10300,10300,10300,0
|
||||
20250214,140900,536387010,10300,10300,10300,10300,3
|
||||
20250214,140800,536356110,10300,10300,10300,10300,0
|
||||
20250214,140700,536356110,10300,10280,10300,10280,160
|
||||
20250214,140600,534708230,10270,10270,10270,10270,0
|
||||
20250214,140500,534708230,10270,10270,10270,10270,6
|
||||
20250214,140400,534646610,10280,10280,10280,10280,70
|
||||
20250214,140300,533927010,10270,10270,10270,10270,6
|
||||
20250214,140200,533865390,10300,10300,10300,10300,1
|
||||
20250214,140100,533855090,10300,10270,10300,10270,76
|
||||
20250214,140000,533072470,10270,10300,10300,10270,6
|
||||
20250214,135900,533010730,10300,10300,10300,10300,0
|
||||
20250214,135800,533010730,10300,10300,10300,10300,0
|
||||
20250214,135700,533010730,10300,10270,10300,10270,13
|
||||
20250214,135600,532876890,10260,10260,10260,10260,2
|
||||
20250214,135500,532856370,10260,10260,10260,10260,7
|
||||
20250214,135400,532784550,10260,10260,10260,10260,1
|
||||
20250214,135300,532774290,10250,10260,10260,10250,291
|
||||
20250214,135200,529791530,10250,10250,10250,10250,0
|
||||
20250214,135100,529791530,10250,10250,10250,10250,0
|
||||
20250214,135000,529791530,10250,10250,10250,10250,0
|
||||
20250214,134900,529791530,10250,10250,10250,10250,10
|
||||
20250214,134800,529689030,10250,10250,10250,10250,1
|
||||
20250214,134700,529678780,10310,10270,10310,10250,305
|
||||
20250214,134600,526549840,10320,10320,10320,10320,0
|
||||
20250214,134500,526549840,10320,10320,10320,10320,0
|
||||
20250214,134400,526549840,10320,10320,10320,10320,0
|
||||
20250214,134300,526549840,10320,10320,10320,10320,0
|
||||
20250214,134200,526549840,10320,10320,10320,10320,5
|
||||
20250214,134100,526498240,10320,10320,10320,10320,0
|
||||
20250214,134000,526498240,10320,10320,10320,10320,7
|
||||
20250214,133900,526426000,10260,10260,10260,10260,10
|
||||
20250214,133800,526323400,10300,10300,10300,10300,3
|
||||
20250214,133700,526292500,10300,10300,10300,10300,2
|
||||
20250214,133600,526271900,10330,10330,10330,10330,1
|
||||
20250214,133500,526261570,10330,10260,10330,10260,30
|
||||
20250214,133400,525952390,10260,10260,10260,10260,7
|
||||
20250214,133300,525880570,10260,10320,10320,10260,4
|
||||
20250214,133200,525839470,10250,10250,10250,10250,4
|
||||
20250214,133100,525798470,10250,10270,10270,10250,107
|
||||
20250214,133000,524700210,10270,10270,10270,10270,3
|
||||
20250214,132900,524669400,10230,10240,10270,10220,1404
|
||||
20250214,132800,510312410,10230,10260,10260,10230,2929
|
||||
20250214,132700,480319780,10260,10300,10300,10260,1248
|
||||
20250214,132600,467496060,10300,10330,10330,10290,501
|
||||
20250214,132500,462334680,10330,10330,10330,10330,0
|
||||
20250214,132400,462334680,10330,10370,10370,10330,7
|
||||
20250214,132300,462262330,10330,10330,10330,10330,1
|
||||
20250214,132200,462252000,10330,10330,10330,10330,0
|
||||
20250214,132100,462252000,10330,10370,10370,10330,118
|
||||
20250214,132000,461028890,10380,10380,10380,10380,0
|
||||
20250214,131900,461028890,10380,10380,10380,10380,0
|
||||
20250214,131800,461028890,10380,10380,10380,10380,0
|
||||
20250214,131700,461028890,10380,10380,10380,10380,10
|
||||
20250214,131600,460925090,10380,10380,10380,10380,1
|
||||
20250214,131500,460914710,10370,10360,10370,10360,9
|
||||
20250214,131400,460821410,10370,10370,10370,10370,1
|
||||
20250214,131300,460811040,10360,10350,10360,10350,4
|
||||
20250214,131200,460769610,10340,10340,10340,10340,1
|
||||
20250214,131100,460759270,10340,10330,10340,10330,121
|
||||
20250214,131000,459508580,10340,10340,10340,10340,14
|
||||
20250214,130900,459363820,10340,10340,10340,10340,9
|
||||
20250214,130800,459270760,10330,10330,10330,10330,1
|
||||
20250214,130700,459260430,10350,10350,10350,10350,0
|
||||
20250214,130600,459260430,10350,10350,10350,10350,110
|
||||
20250214,130500,458121930,10350,10350,10350,10350,3
|
||||
20250214,130400,458090880,10380,10380,10380,10380,4
|
||||
20250214,130300,458049360,10380,10380,10380,10380,2
|
||||
20250214,130200,458028600,10380,10380,10380,10380,0
|
||||
20250214,130100,458028600,10380,10330,10380,10330,81
|
||||
20250214,130000,457191820,10330,10330,10330,10330,1
|
||||
20250214,125900,457181490,10330,10340,10340,10330,2
|
||||
20250214,125800,457160820,10330,10330,10330,10330,1
|
||||
20250214,125700,457150490,10330,10310,10330,10310,1682
|
||||
20250214,125600,439782660,10310,10310,10310,10310,0
|
||||
20250214,125500,439782660,10310,10300,10310,10300,69
|
||||
20250214,125400,439071810,10300,10280,10300,10280,11
|
||||
20250214,125300,438958610,10280,10280,10310,10280,9
|
||||
20250214,125200,438866030,10280,10280,10280,10280,0
|
||||
20250214,125100,438866030,10280,10300,10300,10280,1124
|
||||
20250214,125000,427305720,10300,10320,10320,10300,1284
|
||||
20250214,124900,414073100,10320,10320,10320,10320,94
|
||||
20250214,124800,413103020,10330,10350,10350,10330,55
|
||||
20250214,124700,412534580,10340,10340,10340,10340,0
|
||||
20250214,124600,412534580,10340,10340,10340,10340,0
|
||||
20250214,124500,412534580,10340,10340,10340,10340,16
|
||||
20250214,124400,412369140,10340,10360,10360,10340,6
|
||||
20250214,124300,412307000,10350,10350,10350,10350,0
|
||||
20250214,124200,412307000,10350,10350,10350,10350,0
|
||||
20250214,124100,412307000,10350,10350,10350,10350,1
|
||||
20250214,124000,412296650,10360,10360,10360,10360,1
|
||||
20250214,123900,412286290,10390,10390,10390,10390,2
|
||||
20250214,123800,412265510,10350,10350,10350,10350,153
|
||||
20250214,123700,410681960,10390,10350,10390,10350,2
|
||||
20250214,123600,410661220,10400,10370,10400,10350,84
|
||||
20250214,123500,409791410,10360,10360,10360,10360,2
|
||||
20250214,123400,409770690,10360,10370,10370,10360,646
|
||||
20250214,123300,403076400,10370,10370,10370,10370,0
|
||||
20250214,123200,403076400,10370,10370,10370,10370,0
|
||||
20250214,123100,403076400,10370,10380,10380,10370,50
|
||||
20250214,123000,402557710,10380,10380,10380,10380,38
|
||||
20250214,122900,402163270,10380,10380,10380,10380,0
|
||||
20250214,122800,402163270,10380,10390,10390,10380,140
|
||||
20250214,122700,400710030,10390,10390,10390,10390,0
|
||||
20250214,122600,400710030,10390,10390,10390,10390,1
|
||||
20250214,122500,400699640,10390,10390,10390,10390,4
|
||||
20250214,122400,400658080,10390,10390,10390,10390,24
|
||||
20250214,122300,400408720,10390,10390,10390,10390,0
|
||||
20250214,122200,400408720,10390,10390,10390,10390,58
|
||||
20250214,122100,399806100,10400,10400,10400,10400,0
|
||||
20250214,122000,399806100,10400,10400,10400,10400,0
|
||||
20250214,121900,399806100,10400,10400,10400,10400,0
|
||||
20250214,121800,399806100,10400,10400,10400,10400,2
|
||||
20250214,121700,399785300,10390,10390,10390,10390,0
|
||||
20250214,121600,399785300,10390,10400,10400,10390,507
|
||||
20250214,121500,394517540,10400,10400,10400,10400,7
|
||||
20250214,121400,394444740,10400,10400,10400,10400,6
|
||||
20250214,121300,394382340,10400,10400,10400,10400,10
|
||||
20250214,121200,394278340,10400,10400,10400,10400,2
|
||||
20250214,121100,394257540,10410,10410,10410,10410,0
|
||||
20250214,121000,394257540,10410,10410,10410,10410,0
|
||||
20250214,120900,394257540,10410,10410,10410,10410,6
|
||||
20250214,120800,394195080,10400,10410,10410,10400,3
|
||||
20250214,120700,394163860,10400,10400,10400,10400,35
|
||||
20250214,120600,393799860,10410,10410,10410,10410,25
|
||||
20250214,120500,393539610,10410,10410,10420,10410,53
|
||||
20250214,120400,392987860,10420,10420,10420,10420,3
|
||||
20250214,120300,392956600,10420,10420,10420,10420,0
|
||||
20250214,120200,392956600,10420,10420,10420,10420,0
|
||||
20250214,120100,392956600,10420,10420,10420,10420,0
|
||||
20250214,120000,392956600,10420,10410,10430,10410,17
|
||||
20250214,115900,392779460,10410,10410,10410,10410,15
|
||||
20250214,115800,392623310,10420,10420,10420,10420,1
|
||||
20250214,115700,392612890,10410,10410,10410,10410,506
|
||||
20250214,115600,387345430,10410,10410,10410,10410,16
|
||||
20250214,115500,387178870,10410,10410,10410,10410,0
|
||||
20250214,115400,387178870,10410,10410,10410,10410,0
|
||||
20250214,115300,387178870,10410,10410,10410,10410,20
|
||||
20250214,115200,386970670,10440,10440,10440,10440,3
|
||||
20250214,115100,386939350,10410,10410,10410,10410,0
|
||||
20250214,115000,386939350,10410,10420,10420,10410,31
|
||||
20250214,114900,386616590,10420,10420,10420,10420,1
|
||||
20250214,114800,386606170,10420,10440,10440,10420,34
|
||||
20250214,114700,386251610,10430,10430,10430,10420,71
|
||||
20250214,114600,385511740,10430,10420,10430,10420,2
|
||||
20250214,114500,385490890,10420,10410,10420,10410,2
|
||||
20250214,114400,385470060,10420,10400,10430,10400,47
|
||||
20250214,114300,384981210,10400,10410,10410,10400,69
|
||||
20250214,114200,384263600,10410,10410,10410,10410,84
|
||||
20250214,114100,383389160,10410,10410,10410,10410,8
|
||||
20250214,114000,383305880,10420,10420,10420,10420,0
|
||||
20250214,113900,383305880,10420,10420,10420,10420,31
|
||||
20250214,113800,382982860,10440,10440,10440,10440,7
|
||||
20250214,113700,382909780,10440,10430,10440,10430,7
|
||||
20250214,113600,382836760,10430,10420,10430,10410,19
|
||||
20250214,113500,382638830,10410,10410,10410,10410,4
|
||||
20250214,113400,382597190,10410,10410,10410,10410,8
|
||||
20250214,113300,382513910,10390,10390,10390,10390,1
|
||||
20250214,113200,382503520,10420,10420,10420,10420,0
|
||||
20250214,113100,382503520,10420,10420,10420,10420,0
|
||||
20250214,113000,382503520,10420,10420,10420,10420,0
|
||||
20250214,112900,382503520,10420,10420,10420,10420,6
|
||||
20250214,112800,382441000,10410,10410,10410,10410,5
|
||||
20250214,112700,382388950,10390,10390,10390,10390,53
|
||||
20250214,112600,381838280,10390,10390,10390,10390,1
|
||||
20250214,112500,381827890,10390,10390,10390,10390,3
|
||||
20250214,112400,381796720,10430,10430,10430,10430,0
|
||||
20250214,112300,381796720,10430,10400,10430,10400,59
|
||||
20250214,112200,381182920,10390,10390,10390,10390,1
|
||||
20250214,112100,381172530,10380,10410,10410,10380,437
|
||||
20250214,112000,376633630,10410,10410,10410,10410,2
|
||||
20250214,111900,376612810,10450,10450,10450,10450,1
|
||||
20250214,111800,376602360,10450,10400,10450,10400,2
|
||||
20250214,111700,376581510,10400,10400,10400,10400,2
|
||||
20250214,111600,376560710,10400,10400,10400,10400,0
|
||||
20250214,111500,376560710,10400,10420,10420,10400,173
|
||||
20250214,111400,374760430,10420,10420,10420,10420,162
|
||||
20250214,111300,373072390,10460,10460,10460,10460,0
|
||||
20250214,111200,373072390,10460,10460,10460,10460,0
|
||||
20250214,111100,373072390,10460,10460,10460,10460,1422
|
||||
20250214,111000,358198270,10470,10420,10470,10420,4
|
||||
20250214,110900,358156540,10470,10470,10470,10470,0
|
||||
20250214,110800,358156540,10470,10470,10470,10470,0
|
||||
20250214,110700,358156540,10470,10470,10470,10470,1
|
||||
20250214,110600,358146070,10420,10420,10420,10420,2
|
||||
20250214,110500,358125230,10420,10460,10470,10420,38
|
||||
20250214,110400,357728440,10470,10470,10470,10470,1
|
||||
20250214,110300,357717970,10420,10420,10420,10420,9
|
||||
20250214,110200,357624190,10420,10520,10520,10420,102
|
||||
20250214,110100,356561170,10500,10440,10520,10420,1185
|
||||
20250214,110000,344131620,10460,10420,10470,10420,751
|
||||
20250214,105900,336285190,10410,10380,10410,10370,201
|
||||
20250214,105800,334196500,10410,10390,10410,10390,3
|
||||
20250214,105700,334165300,10380,10380,10380,10380,46
|
||||
20250214,105600,333687820,10380,10380,10380,10380,1
|
||||
20250214,105500,333677440,10410,10370,10410,10370,381
|
||||
20250214,105400,329718260,10380,10380,10380,10380,0
|
||||
20250214,105300,329718260,10380,10370,10380,10350,4
|
||||
20250214,105200,329676780,10360,10360,10360,10360,107
|
||||
20250214,105100,328568260,10380,10380,10380,10380,2
|
||||
20250214,105000,328547500,10390,10370,10390,10370,56
|
||||
20250214,104900,327966760,10390,10390,10390,10390,0
|
||||
20250214,104800,327966760,10390,10390,10390,10390,0
|
||||
20250214,104700,327966760,10390,10360,10390,10360,338
|
||||
20250214,104600,324461870,10370,10370,10370,10370,50
|
||||
20250214,104500,323943370,10370,10330,10370,10320,230
|
||||
20250214,104400,321564450,10350,10350,10350,10350,0
|
||||
20250214,104300,321564450,10350,10360,10360,10350,36
|
||||
20250214,104200,321191830,10350,10350,10370,10350,770
|
||||
20250214,104100,313222300,10360,10360,10360,10360,1
|
||||
20250214,104000,313211940,10370,10320,10370,10320,103
|
||||
20250214,103900,312148880,10370,10370,10370,10370,0
|
||||
20250214,103800,312148880,10370,10330,10370,10300,315
|
||||
20250214,103700,308902330,10300,10300,10300,10300,0
|
||||
20250214,103600,308902330,10300,10310,10310,10300,110
|
||||
20250214,103500,307769250,10310,10310,10310,10310,1
|
||||
20250214,103400,307758940,10340,10340,10340,10340,0
|
||||
20250214,103300,307758940,10340,10340,10340,10340,784
|
||||
20250214,103200,299652380,10340,10340,10340,10340,1
|
||||
20250214,103100,299642040,10340,10340,10340,10340,0
|
||||
20250214,103000,299642040,10340,10310,10340,10310,3
|
||||
20250214,102900,299611050,10300,10300,10300,10300,0
|
||||
20250214,102800,299611050,10300,10310,10310,10300,53
|
||||
20250214,102700,299065040,10340,10340,10360,10340,24
|
||||
20250214,102600,298816750,10340,10340,10340,10340,100
|
||||
20250214,102500,297782750,10340,10340,10340,10340,50
|
||||
20250214,102400,297265750,10340,10340,10340,10340,7
|
||||
20250214,102300,297193370,10350,10350,10350,10350,0
|
||||
20250214,102200,297193370,10350,10350,10350,10350,97
|
||||
20250214,102100,296189420,10350,10350,10350,10350,75
|
||||
20250214,102000,295413170,10350,10320,10350,10320,127
|
||||
20250214,101900,294101640,10320,10320,10320,10320,0
|
||||
20250214,101800,294101640,10320,10320,10320,10320,0
|
||||
20250214,101700,294101640,10320,10320,10320,10320,1
|
||||
20250214,101600,294091320,10320,10320,10330,10320,455
|
||||
20250214,101500,289394670,10290,10300,10300,10290,203
|
||||
20250214,101400,287304800,10290,10290,10290,10290,1
|
||||
20250214,101300,287294510,10280,10280,10280,10280,70
|
||||
20250214,101200,286574910,10280,10280,10280,10280,20
|
||||
20250214,101100,286369310,10280,10280,10280,10280,3
|
||||
20250214,101000,286338470,10270,10280,10280,10270,255
|
||||
20250214,100900,283718330,10300,10330,10330,10300,180
|
||||
20250214,100800,281864240,10330,10330,10330,10330,0
|
||||
20250214,100700,281864240,10330,10320,10330,10320,7
|
||||
20250214,100600,281791960,10270,10270,10270,10270,0
|
||||
20250214,100500,281791960,10270,10320,10340,10270,707
|
||||
20250214,100400,274515120,10330,10330,10330,10330,0
|
||||
20250214,100300,274515120,10330,10320,10330,10320,147
|
||||
20250214,100200,272998070,10330,10290,10330,10290,7
|
||||
20250214,100100,272926000,10290,10330,10330,10290,15
|
||||
20250214,100000,272771250,10330,10290,10330,10290,250
|
||||
20250214,095900,270192750,10330,10330,10330,10330,2
|
||||
20250214,095800,270172090,10280,10300,10300,10280,634
|
||||
20250214,095700,263650310,10330,10330,10330,10330,100
|
||||
20250214,095600,262617310,10330,10330,10330,10330,0
|
||||
20250214,095500,262617310,10330,10330,10330,10330,52
|
||||
20250214,095400,262080150,10340,10290,10340,10290,553
|
||||
20250214,095300,256370350,10280,10290,10300,10270,71
|
||||
20250214,095200,255639490,10300,10280,10300,10280,46
|
||||
20250214,095100,255165720,10250,10280,10280,10250,217
|
||||
20250214,095000,252938620,10250,10270,10290,10250,1355
|
||||
20250214,094900,239002500,10230,10280,10280,10230,164
|
||||
20250214,094800,237323550,10230,10290,10290,10230,27
|
||||
20250214,094700,237047270,10290,10240,10300,10220,997
|
||||
20250214,094600,226845760,10240,10280,10280,10240,2004
|
||||
20250214,094500,206296690,10290,10300,10300,10290,1164
|
||||
20250214,094400,194312430,10300,10320,10320,10300,36
|
||||
20250214,094300,193941550,10310,10290,10310,10290,12
|
||||
20250214,094200,193818030,10310,10300,10310,10290,11
|
||||
20250214,094100,193704750,10290,10300,10300,10290,12
|
||||
20250214,094000,193581260,10300,10300,10300,10300,1
|
||||
20250214,093900,193570960,10280,10300,10300,10280,143
|
||||
20250214,093800,192098740,10370,10300,10370,10300,7
|
||||
20250214,093700,192026430,10290,10300,10300,10290,99
|
||||
20250214,093600,191007640,10270,10290,10290,10260,346
|
||||
20250214,093500,187452030,10300,10360,10360,10300,792
|
||||
20250214,093400,179291020,10370,10370,10370,10370,1
|
||||
20250214,093300,179280650,10350,10350,10350,10350,88
|
||||
20250214,093200,178369850,10350,10370,10370,10350,314
|
||||
20250214,093100,175113750,10370,10320,10370,10320,704
|
||||
20250214,093000,167817350,10310,10340,10340,10310,486
|
||||
20250214,092900,162800880,10340,10370,10370,10330,404
|
||||
20250214,092800,158620240,10400,10400,10400,10400,0
|
||||
20250214,092700,158620240,10400,10400,10400,10400,0
|
||||
20250214,092600,158620240,10400,10400,10400,10400,1
|
||||
20250214,092500,158609840,10370,10370,10370,10370,3
|
||||
20250214,092400,158578730,10350,10350,10350,10350,2
|
||||
20250214,092300,158558030,10350,10360,10360,10350,384
|
||||
20250214,092200,154583270,10370,10370,10370,10370,224
|
||||
20250214,092100,152260390,10360,10380,10380,10360,50
|
||||
20250214,092000,151742170,10400,10400,10400,10400,215
|
||||
20250214,091900,149506170,10400,10400,10400,10400,0
|
||||
20250214,091800,149506170,10400,10400,10400,10400,7
|
||||
20250214,091700,149433370,10390,10390,10390,10330,348
|
||||
20250214,091600,145831270,10390,10380,10390,10360,1039
|
||||
20250214,091500,135066480,10400,10400,10400,10400,0
|
||||
20250214,091400,135066480,10400,10390,10400,10390,30
|
||||
20250214,091300,134754490,10390,10390,10390,10390,0
|
||||
20250214,091200,134754490,10390,10390,10390,10390,0
|
||||
20250214,091100,134754490,10390,10390,10390,10390,0
|
||||
20250214,091000,134754490,10390,10380,10390,10380,50
|
||||
20250214,090900,134235080,10390,10390,10390,10390,0
|
||||
20250214,090800,134235080,10390,10340,10390,10330,178
|
||||
20250214,090700,132394210,10330,10390,10390,10330,35
|
||||
20250214,090600,132032600,10390,10340,10390,10320,127
|
||||
20250214,090500,130717740,10320,10350,10350,10310,516
|
||||
20250214,090400,125386440,10350,10360,10360,10350,740
|
||||
20250214,090300,117726860,10360,10390,10390,10350,4005
|
||||
20250214,090200,76199210,10400,10470,10470,10390,643
|
||||
20250214,090100,69509190,10420,10490,10500,10420,108
|
||||
20250214,090000,68380860,10500,10490,10530,10430,6519
|
||||
|
Reference in New Issue
Block a user