Update 2025-02-14 2854 candle_min
This commit is contained in:
778
475960/min/candle-20250214.csv
Normal file
778
475960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,215500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,215400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,215300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,215200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,215100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,215000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,214000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,213000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,212500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,212000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,211000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,210000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,205500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,205000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,204000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,203000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,202500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,202000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,201000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,200000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,195500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,195000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,194000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,193000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,192500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,192000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,191000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,190000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,185500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,185000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,184000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,183000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,182500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,182000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,181000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,180000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,175500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,175000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,174000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,173000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,172500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,172000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,171000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,170000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,165500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,165000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,164000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,163000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,162500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,162000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,161000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,160000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155600,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,155500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,155000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,154000,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153900,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153800,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153700,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153600,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153500,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153400,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153300,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153200,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153100,13133653030,18500,18500,18500,18500,0
|
||||
20250214,153000,13133653030,18500,18500,18500,18500,5108
|
||||
20250214,152900,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152800,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152700,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152600,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152500,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152400,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152300,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152200,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152100,13039155030,18470,18470,18470,18470,0
|
||||
20250214,152000,13039155030,18470,18470,18470,18470,0
|
||||
20250214,151900,13039155030,18470,18450,18490,18400,2329
|
||||
20250214,151800,12996220910,18450,18500,18500,18440,4016
|
||||
20250214,151700,12922031840,18500,18500,18510,18490,1136
|
||||
20250214,151600,12901011670,18520,18540,18550,18500,1098
|
||||
20250214,151500,12880677750,18550,18610,18610,18540,1534
|
||||
20250214,151400,12852210380,18610,18610,18630,18560,6134
|
||||
20250214,151300,12738038350,18620,18560,18630,18550,2793
|
||||
20250214,151200,12686146840,18560,18540,18560,18540,2473
|
||||
20250214,151100,12640282190,18540,18520,18540,18520,411
|
||||
20250214,151000,12632667850,18520,18510,18520,18500,1101
|
||||
20250214,150900,12612289290,18510,18500,18510,18450,608
|
||||
20250214,150800,12601042050,18450,18460,18500,18450,688
|
||||
20250214,150700,12588320100,18450,18500,18500,18450,694
|
||||
20250214,150600,12575497410,18480,18470,18510,18430,2120
|
||||
20250214,150500,12536343990,18470,18430,18470,18420,1662
|
||||
20250214,150400,12505695070,18410,18440,18440,18400,2726
|
||||
20250214,150300,12455511710,18440,18410,18440,18410,742
|
||||
20250214,150200,12441846690,18410,18420,18450,18400,3929
|
||||
20250214,150100,12369491700,18410,18450,18470,18410,1804
|
||||
20250214,150000,12336241130,18450,18500,18500,18450,1076
|
||||
20250214,145900,12316375080,18500,18530,18530,18500,955
|
||||
20250214,145800,12298700000,18530,18550,18550,18510,274
|
||||
20250214,145700,12293623560,18530,18480,18530,18450,2876
|
||||
20250214,145600,12240390950,18470,18500,18500,18450,515
|
||||
20250214,145500,12230875840,18500,18460,18500,18460,1767
|
||||
20250214,145400,12198220380,18450,18450,18450,18430,1160
|
||||
20250214,145300,12176827410,18440,18420,18450,18420,746
|
||||
20250214,145200,12163079380,18420,18470,18470,18420,2203
|
||||
20250214,145100,12122470230,18470,18460,18480,18460,373
|
||||
20250214,145000,12115581350,18460,18470,18470,18450,392
|
||||
20250214,144900,12108342810,18470,18460,18480,18430,1044
|
||||
20250214,144800,12089085800,18440,18470,18480,18430,1615
|
||||
20250214,144700,12059305630,18470,18470,18490,18440,1099
|
||||
20250214,144600,12039022320,18470,18540,18550,18440,3461
|
||||
20250214,144500,11974999280,18540,18550,18550,18540,300
|
||||
20250214,144400,11969434830,18550,18540,18550,18540,547
|
||||
20250214,144300,11959292690,18540,18550,18550,18520,416
|
||||
20250214,144200,11951584740,18550,18550,18550,18520,497
|
||||
20250214,144100,11942376800,18550,18540,18550,18510,1735
|
||||
20250214,144000,11910247940,18540,18570,18570,18520,266
|
||||
20250214,143900,11905315840,18580,18590,18600,18520,164
|
||||
20250214,143800,11902267280,18590,18570,18600,18520,633
|
||||
20250214,143700,11890524030,18570,18600,18600,18540,487
|
||||
20250214,143600,11881475200,18600,18610,18610,18530,429
|
||||
20250214,143500,11873504630,18610,18550,18610,18550,1131
|
||||
20250214,143400,11852495470,18550,18530,18550,18520,1067
|
||||
20250214,143300,11832716220,18540,18540,18540,18500,548
|
||||
20250214,143200,11822570330,18540,18550,18560,18500,871
|
||||
20250214,143100,11806431260,18550,18530,18550,18500,755
|
||||
20250214,143000,11792448940,18540,18530,18540,18530,430
|
||||
20250214,142900,11784476900,18540,18540,18540,18500,387
|
||||
20250214,142800,11777304600,18530,18470,18530,18400,7087
|
||||
20250214,142700,11646634700,18480,18510,18510,18470,1305
|
||||
20250214,142600,11622517440,18510,18520,18520,18490,1494
|
||||
20250214,142500,11594875330,18520,18550,18560,18500,3559
|
||||
20250214,142400,11528974280,18560,18570,18570,18550,1542
|
||||
20250214,142300,11500359170,18570,18550,18570,18540,1089
|
||||
20250214,142200,11480159910,18550,18580,18580,18530,659
|
||||
20250214,142100,11467937360,18590,18540,18590,18540,685
|
||||
20250214,142000,11455232510,18540,18520,18540,18500,1029
|
||||
20250214,141900,11436182860,18520,18510,18530,18500,1111
|
||||
20250214,141800,11415614580,18520,18520,18540,18500,1651
|
||||
20250214,141700,11385056730,18530,18550,18560,18510,828
|
||||
20250214,141600,11369704180,18550,18570,18570,18510,1190
|
||||
20250214,141500,11347637180,18570,18610,18610,18520,1790
|
||||
20250214,141400,11314401930,18610,18600,18610,18580,847
|
||||
20250214,141300,11298648800,18600,18580,18600,18520,920
|
||||
20250214,141200,11281566370,18580,18590,18600,18550,530
|
||||
20250214,141100,11271714570,18580,18510,18580,18500,7526
|
||||
20250214,141000,11132349590,18520,18500,18520,18500,861
|
||||
20250214,140900,11116410560,18500,18460,18500,18450,575
|
||||
20250214,140800,11105785720,18460,18440,18470,18440,1044
|
||||
20250214,140700,11086520870,18440,18450,18460,18430,936
|
||||
20250214,140600,11069264250,18450,18460,18470,18430,1570
|
||||
20250214,140500,11040305520,18460,18510,18510,18440,432
|
||||
20250214,140400,11032329850,18510,18510,18530,18460,3305
|
||||
20250214,140300,10971202810,18510,18480,18510,18480,463
|
||||
20250214,140200,10962637660,18500,18470,18500,18470,1379
|
||||
20250214,140100,10937164040,18470,18460,18470,18450,948
|
||||
20250214,140000,10919667470,18460,18440,18470,18440,933
|
||||
20250214,135900,10902450880,18440,18420,18440,18400,4517
|
||||
20250214,135800,10819293050,18430,18420,18440,18410,1307
|
||||
20250214,135700,10795219420,18420,18460,18480,18410,9339
|
||||
20250214,135600,10623100100,18470,18470,18480,18460,1712
|
||||
20250214,135500,10591488380,18480,18490,18500,18470,2957
|
||||
20250214,135400,10536856790,18490,18510,18510,18480,952
|
||||
20250214,135300,10519257660,18510,18540,18540,18460,3014
|
||||
20250214,135200,10463557350,18540,18570,18590,18480,2701
|
||||
20250214,135100,10413610620,18610,18500,18660,18500,954
|
||||
20250214,135000,10395903390,18520,18540,18540,18490,2176
|
||||
20250214,134900,10355651550,18550,18530,18550,18510,395
|
||||
20250214,134800,10348332450,18530,18510,18530,18510,303
|
||||
20250214,134700,10342720280,18520,18510,18540,18490,1444
|
||||
20250214,134600,10315996620,18510,18500,18520,18500,420
|
||||
20250214,134500,10308222260,18520,18510,18520,18500,2858
|
||||
20250214,134400,10255342900,18520,18520,18520,18500,2460
|
||||
20250214,134300,10209810070,18520,18550,18550,18520,4167
|
||||
20250214,134200,10132582590,18550,18550,18550,18540,201
|
||||
20250214,134100,10128854710,18550,18530,18550,18530,2003
|
||||
20250214,134000,10091723900,18530,18660,18660,18530,5820
|
||||
20250214,133900,9983465070,18670,18670,18670,18630,716
|
||||
20250214,133800,9970117760,18690,18640,18700,18600,450
|
||||
20250214,133700,9961733550,18660,18620,18700,18600,358
|
||||
20250214,133600,9955067680,18620,18590,18700,18550,4037
|
||||
20250214,133500,9879976930,18590,18620,18640,18590,1082
|
||||
20250214,133400,9859842370,18620,18690,18710,18620,1364
|
||||
20250214,133300,9834377520,18690,18720,18760,18680,1309
|
||||
20250214,133200,9809874980,18730,18700,18730,18680,1086
|
||||
20250214,133100,9789564470,18690,18610,18690,18600,1469
|
||||
20250214,133000,9762185540,18610,18570,18620,18570,1976
|
||||
20250214,132900,9725424890,18570,18510,18570,18500,4206
|
||||
20250214,132800,9647483070,18510,18500,18530,18490,1893
|
||||
20250214,132700,9612436790,18500,18490,18510,18480,642
|
||||
20250214,132600,9600561980,18490,18470,18490,18470,487
|
||||
20250214,132500,9591561520,18470,18460,18500,18460,107
|
||||
20250214,132400,9589585890,18460,18470,18470,18460,1839
|
||||
20250214,132300,9555634580,18460,18490,18520,18460,1531
|
||||
20250214,132200,9527339790,18490,18520,18520,18490,1063
|
||||
20250214,132100,9507660640,18510,18460,18510,18460,2127
|
||||
20250214,132000,9468327600,18460,18460,18470,18450,1585
|
||||
20250214,131900,9439068280,18450,18440,18460,18440,1235
|
||||
20250214,131800,9416289050,18460,18490,18490,18440,4196
|
||||
20250214,131700,9338803650,18490,18520,18520,18480,3778
|
||||
20250214,131600,9268922140,18530,18540,18560,18530,623
|
||||
20250214,131500,9257373250,18560,18600,18610,18550,3134
|
||||
20250214,131400,9199150190,18600,18600,18620,18580,273
|
||||
20250214,131300,9194075300,18590,18570,18610,18560,950
|
||||
20250214,131200,9176410120,18570,18550,18570,18550,1345
|
||||
20250214,131100,9151455960,18550,18540,18580,18540,1774
|
||||
20250214,131000,9118531740,18540,18510,18540,18480,3081
|
||||
20250214,130900,9061544510,18510,18550,18570,18500,7270
|
||||
20250214,130800,8926944340,18530,18560,18570,18520,3254
|
||||
20250214,130700,8866602790,18560,18550,18560,18550,414
|
||||
20250214,130600,8858922580,18560,18570,18580,18530,2308
|
||||
20250214,130500,8816121790,18570,18570,18580,18560,839
|
||||
20250214,130400,8800545940,18570,18560,18620,18550,2321
|
||||
20250214,130300,8757429490,18560,18600,18610,18560,715
|
||||
20250214,130200,8744128890,18600,18590,18600,18550,615
|
||||
20250214,130100,8732698390,18590,18510,18590,18510,3236
|
||||
20250214,130000,8672758030,18510,18500,18540,18500,1308
|
||||
20250214,125900,8648540470,18500,18520,18540,18500,1042
|
||||
20250214,125800,8629246960,18500,18500,18500,18490,3166
|
||||
20250214,125700,8570678180,18490,18490,18520,18490,3434
|
||||
20250214,125600,8507162410,18490,18510,18540,18490,2462
|
||||
20250214,125500,8461602050,18520,18540,18540,18510,1984
|
||||
20250214,125400,8424853340,18540,18480,18600,18470,3008
|
||||
20250214,125300,8369185910,18470,18500,18510,18470,3608
|
||||
20250214,125200,8302465000,18500,18550,18580,18500,4039
|
||||
20250214,125100,8227614210,18550,18450,18550,18450,2804
|
||||
20250214,125000,8175691530,18470,18440,18480,18400,13767
|
||||
20250214,124900,7921948400,18430,18480,18550,18430,6347
|
||||
20250214,124800,7804779200,18480,18580,18580,18440,9344
|
||||
20250214,124700,7631829430,18580,18620,18660,18550,6258
|
||||
20250214,124600,7515560080,18610,18700,18700,18600,11726
|
||||
20250214,124500,7297333330,18700,18800,18810,18660,16179
|
||||
20250214,124400,6994099080,18810,18830,18840,18800,1003
|
||||
20250214,124300,6975229540,18820,18850,18850,18820,700
|
||||
20250214,124200,6962052140,18850,18830,18860,18830,21
|
||||
20250214,124100,6961656480,18830,18880,18880,18830,333
|
||||
20250214,124000,6955384850,18880,18800,18880,18800,3416
|
||||
20250214,123900,6891008890,18800,18790,18800,18790,562
|
||||
20250214,123800,6880447510,18810,18780,18840,18780,2527
|
||||
20250214,123700,6832903040,18780,18810,18810,18780,3700
|
||||
20250214,123600,6763346680,18810,18840,18840,18810,3476
|
||||
20250214,123500,6697914160,18850,18860,18860,18850,573
|
||||
20250214,123400,6687110530,18860,18860,18880,18850,974
|
||||
20250214,123300,6668732540,18850,18840,18850,18830,723
|
||||
20250214,123200,6655111800,18850,18840,18850,18840,59
|
||||
20250214,123100,6654000150,18840,18850,18850,18840,506
|
||||
20250214,123000,6644467040,18850,18860,18870,18850,231
|
||||
20250214,122900,6640110670,18860,18900,18900,18860,602
|
||||
20250214,122800,6628754390,18900,18830,18900,18830,617
|
||||
20250214,122700,6617104630,18830,18850,18860,18830,3585
|
||||
20250214,122600,6549556590,18870,18840,18870,18840,622
|
||||
20250214,122500,6537837210,18840,18890,18960,18840,8468
|
||||
20250214,122400,6378146760,18890,18880,18890,18880,2148
|
||||
20250214,122300,6337577130,18880,18890,18890,18880,111
|
||||
20250214,122200,6335481340,18890,18890,18890,18880,687
|
||||
20250214,122100,6322507410,18890,18920,18960,18890,1221
|
||||
20250214,122000,6299438990,18900,18970,18990,18900,3394
|
||||
20250214,121900,6235192510,18980,19000,19000,18980,4
|
||||
20250214,121800,6235116550,18960,19000,19000,18960,2390
|
||||
20250214,121700,6189706750,19000,18880,19000,18880,1297
|
||||
20250214,121600,6165167530,18890,18940,18940,18880,1141
|
||||
20250214,121500,6143592730,18940,18940,18940,18940,530
|
||||
20250214,121400,6133554530,18930,18910,18940,18910,87
|
||||
20250214,121300,6131908470,18910,18920,18920,18900,665
|
||||
20250214,121200,6119336190,18920,18930,18930,18900,8550
|
||||
20250214,121100,5957658100,18940,19000,19010,18930,4161
|
||||
20250214,121000,5878717910,19000,19010,19010,19000,223
|
||||
20250214,120900,5874480810,19000,19030,19030,19000,87
|
||||
20250214,120800,5872827700,19030,18980,19030,18980,160
|
||||
20250214,120700,5869789750,18980,19000,19000,18980,660
|
||||
20250214,120600,5857261640,18990,19000,19020,18990,1173
|
||||
20250214,120500,5834980040,19010,19000,19020,19000,69
|
||||
20250214,120400,5833668820,19000,19000,19000,19000,181
|
||||
20250214,120300,5830229820,19000,19070,19070,19000,1395
|
||||
20250214,120200,5803659600,19080,19080,19080,19060,79
|
||||
20250214,120100,5802152480,19060,19040,19060,19000,297
|
||||
20250214,120000,5796506080,19040,19020,19040,19000,378
|
||||
20250214,115900,5789320500,19050,19000,19070,19000,269
|
||||
20250214,115800,5784200730,19000,19010,19010,19000,614
|
||||
20250214,115700,5772534720,19010,19020,19030,19010,160
|
||||
20250214,115600,5769491380,19050,19130,19130,19050,55
|
||||
20250214,115500,5768442540,19140,18990,19140,18990,1156
|
||||
20250214,115400,5746439110,19000,18990,19000,18980,173
|
||||
20250214,115300,5743153650,18990,18990,19010,18980,523
|
||||
20250214,115200,5733213880,18990,18930,18990,18930,1004
|
||||
20250214,115100,5714177420,18930,18930,18950,18930,658
|
||||
20250214,115000,5701719940,18940,18940,18950,18920,1608
|
||||
20250214,114900,5671273890,18940,18980,18990,18940,2317
|
||||
20250214,114800,5627332280,18980,19030,19030,18970,4372
|
||||
20250214,114700,5544317940,19030,19010,19030,19000,6057
|
||||
20250214,114600,5429230520,19020,19020,19020,19010,352
|
||||
20250214,114500,5422537920,19020,19030,19030,19020,378
|
||||
20250214,114400,5415347720,19050,19050,19060,19050,65
|
||||
20250214,114300,5414109440,19010,19040,19090,19010,2934
|
||||
20250214,114200,5358291330,19050,19030,19050,19030,105
|
||||
20250214,114100,5356293140,19030,19020,19030,19020,609
|
||||
20250214,114000,5344706870,19020,19010,19030,19010,771
|
||||
20250214,113900,5330048090,19010,19050,19050,19010,1065
|
||||
20250214,113800,5309788980,19050,19020,19050,19010,798
|
||||
20250214,113700,5294611260,19020,19030,19030,19010,2269
|
||||
20250214,113600,5251461570,19030,19090,19090,19030,4796
|
||||
20250214,113500,5160098860,19090,19100,19110,19080,303
|
||||
20250214,113400,5154314940,19100,19100,19100,19100,187
|
||||
20250214,113300,5150743240,19110,19100,19110,19090,763
|
||||
20250214,113200,5136167240,19100,19100,19100,19070,495
|
||||
20250214,113100,5126718270,19100,19110,19120,19100,261
|
||||
20250214,113000,5121731460,19090,19080,19110,19070,764
|
||||
20250214,112900,5107144350,19080,19080,19080,19080,934
|
||||
20250214,112800,5089323630,19080,19110,19110,19080,76
|
||||
20250214,112700,5087871990,19110,19110,19110,19080,1257
|
||||
20250214,112600,5063868940,19120,19130,19130,19120,298
|
||||
20250214,112500,5058168310,19170,19130,19180,19120,721
|
||||
20250214,112400,5044351590,19130,19140,19140,19120,43
|
||||
20250214,112300,5043529170,19140,19170,19170,19140,631
|
||||
20250214,112200,5031440920,19180,19180,19190,19180,566
|
||||
20250214,112100,5020584850,19180,19200,19210,19180,1241
|
||||
20250214,112000,4996755000,19200,19220,19220,19190,275
|
||||
20250214,111900,4991470310,19220,19240,19240,19200,893
|
||||
20250214,111800,4974315450,19240,19170,19400,19170,2003
|
||||
20250214,111700,4935665100,19180,19100,19180,19100,214
|
||||
20250214,111600,4931566330,19100,19080,19100,19080,601
|
||||
20250214,111500,4920088210,19080,19130,19130,19080,351
|
||||
20250214,111400,4913390870,19100,19060,19130,19050,2010
|
||||
20250214,111300,4875090540,19060,19070,19110,19050,3151
|
||||
20250214,111200,4814976060,19070,19090,19090,19020,829
|
||||
20250214,111100,4799183080,19090,19110,19110,19080,466
|
||||
20250214,111000,4790284900,19110,19170,19180,19090,3594
|
||||
20250214,110900,4721627290,19170,19160,19190,19140,500
|
||||
20250214,110800,4712047350,19160,19050,19300,19050,957
|
||||
20250214,110700,4693701470,19090,19040,19110,18990,3389
|
||||
20250214,110600,4629243300,19040,19050,19150,19000,1795
|
||||
20250214,110500,4595060410,19060,19070,19100,19050,1166
|
||||
20250214,110400,4572814610,19070,18990,19100,18980,8648
|
||||
20250214,110300,4408512440,18980,18920,18980,18850,7698
|
||||
20250214,110200,4262953780,18910,19100,19100,18910,6729
|
||||
20250214,110100,4135124220,19100,19140,19140,19020,6382
|
||||
20250214,110000,4013269320,19140,19230,19230,19140,5503
|
||||
20250214,105900,3907749540,19210,19250,19300,19210,1251
|
||||
20250214,105800,3883676210,19250,19250,19250,19240,361
|
||||
20250214,105700,3876728760,19250,19220,19250,19210,1958
|
||||
20250214,105600,3839066860,19210,19200,19240,19180,1319
|
||||
20250214,105500,3813743490,19200,19260,19260,19190,4648
|
||||
20250214,105400,3724416410,19250,19340,19350,19250,4408
|
||||
20250214,105300,3639372300,19350,19350,19350,19330,207
|
||||
20250214,105200,3635368600,19330,19360,19370,19330,2250
|
||||
20250214,105100,3591854720,19340,19350,19380,19320,1754
|
||||
20250214,105000,3557929610,19330,19330,19400,19300,5221
|
||||
20250214,104900,3456891450,19320,19550,19550,19320,10611
|
||||
20250214,104800,3250325110,19530,19550,19550,19530,905
|
||||
20250214,104700,3232637590,19550,19560,19560,19550,1191
|
||||
20250214,104600,3209352300,19570,19570,19580,19570,340
|
||||
20250214,104500,3202698250,19570,19590,19590,19560,3064
|
||||
20250214,104400,3142735950,19590,19590,19600,19590,2571
|
||||
20250214,104300,3092369450,19600,19680,19680,19590,9957
|
||||
20250214,104200,2896940280,19680,19690,19690,19680,119
|
||||
20250214,104100,2894598180,19690,19680,19690,19680,903
|
||||
20250214,104000,2876818210,19680,19710,19710,19680,203
|
||||
20250214,103900,2872821620,19710,19700,19710,19700,267
|
||||
20250214,103800,2867561550,19700,19680,19700,19680,74
|
||||
20250214,103700,2866103850,19680,19700,19700,19680,24
|
||||
20250214,103600,2865631300,19670,19680,19680,19670,8
|
||||
20250214,103500,2865473930,19670,19680,19680,19660,701
|
||||
20250214,103400,2851687360,19670,19690,19690,19670,555
|
||||
20250214,103300,2840764140,19690,19710,19710,19690,211
|
||||
20250214,103200,2836608130,19690,19680,19690,19680,275
|
||||
20250214,103100,2831195160,19680,19690,19690,19680,848
|
||||
20250214,103000,2814504860,19680,19710,19710,19680,1406
|
||||
20250214,102900,2786810600,19710,19740,19740,19700,1892
|
||||
20250214,102800,2749514170,19750,19800,19830,19750,1310
|
||||
20250214,102700,2723591920,19790,19720,19790,19720,829
|
||||
20250214,102600,2707195160,19710,19720,19720,19700,1840
|
||||
20250214,102500,2670927340,19740,19770,19780,19730,1461
|
||||
20250214,102400,2642076320,19780,19810,19830,19780,1161
|
||||
20250214,102300,2619094290,19810,19820,19830,19800,684
|
||||
20250214,102200,2605546750,19830,19950,19950,19820,2701
|
||||
20250214,102100,2551818480,19980,19980,19980,19980,21
|
||||
20250214,102000,2551398900,19950,20000,20000,19950,63
|
||||
20250214,101900,2550141800,19980,19990,19990,19920,1620
|
||||
20250214,101800,2517812890,20000,20000,20000,19990,170
|
||||
20250214,101700,2514412990,20000,20000,20000,20000,263
|
||||
20250214,101600,2509152990,20000,20000,20000,20000,50
|
||||
20250214,101500,2508152990,19990,20050,20100,19990,1150
|
||||
20250214,101400,2485146030,20050,20100,20100,20000,1939
|
||||
20250214,101300,2446343430,20100,20000,20100,20000,1020
|
||||
20250214,101200,2425924980,20000,20050,20150,20000,1916
|
||||
20250214,101100,2387552080,20100,20100,20150,20050,2044
|
||||
20250214,101000,2346406280,20050,19960,20100,19960,920
|
||||
20250214,100900,2327979710,19950,19950,20050,19920,2023
|
||||
20250214,100800,2287546150,19910,19920,19970,19910,77
|
||||
20250214,100700,2286010560,19920,19900,19970,19900,510
|
||||
20250214,100600,2275854200,19890,19880,19890,19880,380
|
||||
20250214,100500,2268299790,19880,19870,19880,19860,685
|
||||
20250214,100400,2254682290,19860,19860,19870,19860,31
|
||||
20250214,100300,2254066420,19780,19850,19850,19780,160
|
||||
20250214,100200,2250897990,19850,19780,19850,19780,651
|
||||
20250214,100100,2237982650,19780,19780,19800,19780,794
|
||||
20250214,100000,2222274750,19780,19770,19780,19740,4477
|
||||
20250214,095900,2133803260,19780,19820,19840,19780,3039
|
||||
20250214,095800,2073640370,19850,19850,19850,19810,2517
|
||||
20250214,095700,2023762950,19830,19830,19850,19830,117
|
||||
20250214,095600,2021442800,19850,19830,19850,19810,998
|
||||
20250214,095500,2001651000,19840,19810,19870,19810,751
|
||||
20250214,095400,1986744570,19810,19830,19830,19810,1472
|
||||
20250214,095300,1957562530,19830,19870,19870,19800,3963
|
||||
20250214,095200,1879007660,19880,19900,19920,19880,1057
|
||||
20250214,095100,1857986080,19970,19900,19970,19900,349
|
||||
20250214,095000,1851040850,19900,19900,19900,19900,515
|
||||
20250214,094900,1840792350,19900,19950,19950,19900,1923
|
||||
20250214,094800,1802432200,19950,19930,19950,19920,213
|
||||
20250214,094700,1798185980,19940,19990,19990,19900,516
|
||||
20250214,094600,1787898540,19990,19950,19990,19900,1532
|
||||
20250214,094500,1757365670,19910,19960,19960,19910,70
|
||||
20250214,094400,1755969000,19960,19900,19960,19900,419
|
||||
20250214,094300,1747613020,19900,19910,19950,19900,429
|
||||
20250214,094200,1739069990,19910,19870,19910,19840,579
|
||||
20250214,094100,1727569140,19870,19850,19870,19830,1654
|
||||
20250214,094000,1694739370,19890,19800,19890,19780,2656
|
||||
20250214,093900,1642084690,19800,19880,19880,19800,3267
|
||||
20250214,093800,1577268100,19890,19850,19900,19850,777
|
||||
20250214,093700,1561836840,19850,19950,19950,19840,3419
|
||||
20250214,093600,1493801750,19970,19930,19970,19930,303
|
||||
20250214,093500,1487756920,19970,20000,20050,19930,1595
|
||||
20250214,093400,1455919730,20000,20050,20050,20000,3713
|
||||
20250214,093300,1381574430,20100,20000,20100,20000,506
|
||||
20250214,093200,1371429180,20050,20000,20050,20000,225
|
||||
20250214,093100,1366928980,20000,20050,20050,20000,1595
|
||||
20250214,093000,1335026130,20050,20000,20100,20000,810
|
||||
20250214,092900,1318816730,20100,20050,20100,20000,1090
|
||||
20250214,092800,1296995330,20050,20150,20200,20000,2496
|
||||
20250214,092700,1246850330,20200,20150,20200,20150,115
|
||||
20250214,092600,1244532930,20150,20100,20200,20100,683
|
||||
20250214,092500,1230762730,20100,20100,20100,20050,1240
|
||||
20250214,092400,1205852130,20100,20050,20200,20050,946
|
||||
20250214,092300,1186842830,20200,20100,20200,20050,1363
|
||||
20250214,092200,1159462030,20100,20150,20200,20050,356
|
||||
20250214,092100,1152308030,20100,20250,20300,20100,3333
|
||||
20250214,092000,1084909330,20250,19980,20300,19980,4375
|
||||
20250214,091900,996908830,19980,19920,20050,19910,3916
|
||||
20250214,091800,918684860,19910,19900,19930,19900,318
|
||||
20250214,091700,912351170,19900,19900,19930,19810,769
|
||||
20250214,091600,897054240,19900,19950,19950,19800,3537
|
||||
20250214,091500,826808170,19960,19950,19960,19890,1637
|
||||
20250214,091400,794190500,19930,19900,19960,19900,2288
|
||||
20250214,091300,748652250,19900,19820,19900,19810,106
|
||||
20250214,091200,746551400,19820,19940,19970,19780,1116
|
||||
20250214,091100,724356180,19970,19840,19970,19840,1523
|
||||
20250214,091000,694012690,19840,19700,19840,19700,517
|
||||
20250214,090900,683792230,19650,19860,19860,19640,7945
|
||||
20250214,090800,527127220,19860,19780,19860,19770,389
|
||||
20250214,090700,519431370,19770,19810,19860,19770,296
|
||||
20250214,090600,513575610,19770,19970,19990,19760,3041
|
||||
20250214,090500,453096020,19940,19900,19980,19840,2467
|
||||
20250214,090400,403929950,19850,19770,19930,19700,1763
|
||||
20250214,090300,369034200,19770,19790,19800,19680,3219
|
||||
20250214,090200,305548840,19800,19800,19800,19720,3192
|
||||
20250214,090100,242369910,19800,19880,19880,19800,2356
|
||||
20250214,090000,195672440,19880,19620,19900,19610,8730
|
||||
|
Reference in New Issue
Block a user