ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
477340/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215600,34680830,1962,1962,1962,1962,3059
20250214,215500,34680830,1962,1962,1962,1962,0
20250214,215400,34680830,1962,1962,1962,1962,0
20250214,215300,34680830,1962,1962,1962,1962,0
20250214,215200,34680830,1962,1962,1962,1962,0
20250214,215100,34680830,1962,1962,1962,1962,0
20250214,215000,34680830,1962,1962,1962,1962,0
20250214,214900,34680830,1962,1962,1962,1962,0
20250214,214800,34680830,1962,1962,1962,1962,0
20250214,214700,34680830,1962,1962,1962,1962,0
20250214,214600,34680830,1962,1962,1962,1962,0
20250214,214500,34680830,1962,1962,1962,1962,0
20250214,214400,34680830,1962,1962,1962,1962,0
20250214,214300,34680830,1962,1962,1962,1962,0
20250214,214200,34680830,1962,1962,1962,1962,0
20250214,214100,34680830,1962,1962,1962,1962,0
20250214,214000,34680830,1962,1962,1962,1962,0
20250214,213900,34680830,1962,1962,1962,1962,0
20250214,213800,34680830,1962,1962,1962,1962,0
20250214,213700,34680830,1962,1962,1962,1962,0
20250214,213600,34680830,1962,1962,1962,1962,0
20250214,213500,34680830,1962,1962,1962,1962,0
20250214,213400,34680830,1962,1962,1962,1962,0
20250214,213300,34680830,1962,1962,1962,1962,0
20250214,213200,34680830,1962,1962,1962,1962,0
20250214,213100,34680830,1962,1962,1962,1962,0
20250214,213000,34680830,1962,1962,1962,1962,0
20250214,212900,34680830,1962,1962,1962,1962,0
20250214,212800,34680830,1962,1962,1962,1962,0
20250214,212700,34680830,1962,1962,1962,1962,0
20250214,212600,34680830,1962,1962,1962,1962,3059
20250214,212500,34680830,1962,1962,1962,1962,0
20250214,212400,34680830,1962,1962,1962,1962,0
20250214,212300,34680830,1962,1962,1962,1962,0
20250214,212200,34680830,1962,1962,1962,1962,0
20250214,212100,34680830,1962,1962,1962,1962,0
20250214,212000,34680830,1962,1962,1962,1962,0
20250214,211900,34680830,1962,1962,1962,1962,0
20250214,211800,34680830,1962,1962,1962,1962,0
20250214,211700,34680830,1962,1962,1962,1962,0
20250214,211600,34680830,1962,1962,1962,1962,0
20250214,211500,34680830,1962,1962,1962,1962,0
20250214,211400,34680830,1962,1962,1962,1962,0
20250214,211300,34680830,1962,1962,1962,1962,0
20250214,211200,34680830,1962,1962,1962,1962,0
20250214,211100,34680830,1962,1962,1962,1962,0
20250214,211000,34680830,1962,1962,1962,1962,0
20250214,210900,34680830,1962,1962,1962,1962,0
20250214,210800,34680830,1962,1962,1962,1962,0
20250214,210700,34680830,1962,1962,1962,1962,0
20250214,210600,34680830,1962,1962,1962,1962,0
20250214,210500,34680830,1962,1962,1962,1962,0
20250214,210400,34680830,1962,1962,1962,1962,0
20250214,210300,34680830,1962,1962,1962,1962,0
20250214,210200,34680830,1962,1962,1962,1962,0
20250214,210100,34680830,1962,1962,1962,1962,0
20250214,210000,34680830,1962,1962,1962,1962,0
20250214,205900,34680830,1962,1962,1962,1962,0
20250214,205800,34680830,1962,1962,1962,1962,0
20250214,205700,34680830,1962,1962,1962,1962,0
20250214,205600,34680830,1962,1962,1962,1962,3059
20250214,205500,34680830,1962,1962,1962,1962,0
20250214,205400,34680830,1962,1962,1962,1962,0
20250214,205300,34680830,1962,1962,1962,1962,0
20250214,205200,34680830,1962,1962,1962,1962,0
20250214,205100,34680830,1962,1962,1962,1962,0
20250214,205000,34680830,1962,1962,1962,1962,0
20250214,204900,34680830,1962,1962,1962,1962,0
20250214,204800,34680830,1962,1962,1962,1962,0
20250214,204700,34680830,1962,1962,1962,1962,0
20250214,204600,34680830,1962,1962,1962,1962,0
20250214,204500,34680830,1962,1962,1962,1962,0
20250214,204400,34680830,1962,1962,1962,1962,0
20250214,204300,34680830,1962,1962,1962,1962,0
20250214,204200,34680830,1962,1962,1962,1962,0
20250214,204100,34680830,1962,1962,1962,1962,0
20250214,204000,34680830,1962,1962,1962,1962,0
20250214,203900,34680830,1962,1962,1962,1962,0
20250214,203800,34680830,1962,1962,1962,1962,0
20250214,203700,34680830,1962,1962,1962,1962,0
20250214,203600,34680830,1962,1962,1962,1962,0
20250214,203500,34680830,1962,1962,1962,1962,0
20250214,203400,34680830,1962,1962,1962,1962,0
20250214,203300,34680830,1962,1962,1962,1962,0
20250214,203200,34680830,1962,1962,1962,1962,0
20250214,203100,34680830,1962,1962,1962,1962,0
20250214,203000,34680830,1962,1962,1962,1962,0
20250214,202900,34680830,1962,1962,1962,1962,0
20250214,202800,34680830,1962,1962,1962,1962,0
20250214,202700,34680830,1962,1962,1962,1962,0
20250214,202600,34680830,1962,1962,1962,1962,3059
20250214,202500,34680830,1962,1962,1962,1962,0
20250214,202400,34680830,1962,1962,1962,1962,0
20250214,202300,34680830,1962,1962,1962,1962,0
20250214,202200,34680830,1962,1962,1962,1962,0
20250214,202100,34680830,1962,1962,1962,1962,0
20250214,202000,34680830,1962,1962,1962,1962,0
20250214,201900,34680830,1962,1962,1962,1962,0
20250214,201800,34680830,1962,1962,1962,1962,0
20250214,201700,34680830,1962,1962,1962,1962,0
20250214,201600,34680830,1962,1962,1962,1962,0
20250214,201500,34680830,1962,1962,1962,1962,0
20250214,201400,34680830,1962,1962,1962,1962,0
20250214,201300,34680830,1962,1962,1962,1962,0
20250214,201200,34680830,1962,1962,1962,1962,0
20250214,201100,34680830,1962,1962,1962,1962,0
20250214,201000,34680830,1962,1962,1962,1962,0
20250214,200900,34680830,1962,1962,1962,1962,0
20250214,200800,34680830,1962,1962,1962,1962,0
20250214,200700,34680830,1962,1962,1962,1962,0
20250214,200600,34680830,1962,1962,1962,1962,0
20250214,200500,34680830,1962,1962,1962,1962,0
20250214,200400,34680830,1962,1962,1962,1962,0
20250214,200300,34680830,1962,1962,1962,1962,0
20250214,200200,34680830,1962,1962,1962,1962,0
20250214,200100,34680830,1962,1962,1962,1962,0
20250214,200000,34680830,1962,1962,1962,1962,0
20250214,195900,34680830,1962,1962,1962,1962,0
20250214,195800,34680830,1962,1962,1962,1962,0
20250214,195700,34680830,1962,1962,1962,1962,0
20250214,195600,34680830,1962,1962,1962,1962,3059
20250214,195500,34680830,1962,1962,1962,1962,0
20250214,195400,34680830,1962,1962,1962,1962,0
20250214,195300,34680830,1962,1962,1962,1962,0
20250214,195200,34680830,1962,1962,1962,1962,0
20250214,195100,34680830,1962,1962,1962,1962,0
20250214,195000,34680830,1962,1962,1962,1962,0
20250214,194900,34680830,1962,1962,1962,1962,0
20250214,194800,34680830,1962,1962,1962,1962,0
20250214,194700,34680830,1962,1962,1962,1962,0
20250214,194600,34680830,1962,1962,1962,1962,0
20250214,194500,34680830,1962,1962,1962,1962,0
20250214,194400,34680830,1962,1962,1962,1962,0
20250214,194300,34680830,1962,1962,1962,1962,0
20250214,194200,34680830,1962,1962,1962,1962,0
20250214,194100,34680830,1962,1962,1962,1962,0
20250214,194000,34680830,1962,1962,1962,1962,0
20250214,193900,34680830,1962,1962,1962,1962,0
20250214,193800,34680830,1962,1962,1962,1962,0
20250214,193700,34680830,1962,1962,1962,1962,0
20250214,193600,34680830,1962,1962,1962,1962,0
20250214,193500,34680830,1962,1962,1962,1962,0
20250214,193400,34680830,1962,1962,1962,1962,0
20250214,193300,34680830,1962,1962,1962,1962,0
20250214,193200,34680830,1962,1962,1962,1962,0
20250214,193100,34680830,1962,1962,1962,1962,0
20250214,193000,34680830,1962,1962,1962,1962,0
20250214,192900,34680830,1962,1962,1962,1962,0
20250214,192800,34680830,1962,1962,1962,1962,0
20250214,192700,34680830,1962,1962,1962,1962,0
20250214,192600,34680830,1962,1962,1962,1962,3059
20250214,192500,34680830,1962,1962,1962,1962,0
20250214,192400,34680830,1962,1962,1962,1962,0
20250214,192300,34680830,1962,1962,1962,1962,0
20250214,192200,34680830,1962,1962,1962,1962,0
20250214,192100,34680830,1962,1962,1962,1962,0
20250214,192000,34680830,1962,1962,1962,1962,0
20250214,191900,34680830,1962,1962,1962,1962,0
20250214,191800,34680830,1962,1962,1962,1962,0
20250214,191700,34680830,1962,1962,1962,1962,0
20250214,191600,34680830,1962,1962,1962,1962,0
20250214,191500,34680830,1962,1962,1962,1962,0
20250214,191400,34680830,1962,1962,1962,1962,0
20250214,191300,34680830,1962,1962,1962,1962,0
20250214,191200,34680830,1962,1962,1962,1962,0
20250214,191100,34680830,1962,1962,1962,1962,0
20250214,191000,34680830,1962,1962,1962,1962,0
20250214,190900,34680830,1962,1962,1962,1962,0
20250214,190800,34680830,1962,1962,1962,1962,0
20250214,190700,34680830,1962,1962,1962,1962,0
20250214,190600,34680830,1962,1962,1962,1962,0
20250214,190500,34680830,1962,1962,1962,1962,0
20250214,190400,34680830,1962,1962,1962,1962,0
20250214,190300,34680830,1962,1962,1962,1962,0
20250214,190200,34680830,1962,1962,1962,1962,0
20250214,190100,34680830,1962,1962,1962,1962,0
20250214,190000,34680830,1962,1962,1962,1962,0
20250214,185900,34680830,1962,1962,1962,1962,0
20250214,185800,34680830,1962,1962,1962,1962,0
20250214,185700,34680830,1962,1962,1962,1962,0
20250214,185600,34680830,1962,1962,1962,1962,3059
20250214,185500,34680830,1962,1962,1962,1962,0
20250214,185400,34680830,1962,1962,1962,1962,0
20250214,185300,34680830,1962,1962,1962,1962,0
20250214,185200,34680830,1962,1962,1962,1962,0
20250214,185100,34680830,1962,1962,1962,1962,0
20250214,185000,34680830,1962,1962,1962,1962,0
20250214,184900,34680830,1962,1962,1962,1962,0
20250214,184800,34680830,1962,1962,1962,1962,0
20250214,184700,34680830,1962,1962,1962,1962,0
20250214,184600,34680830,1962,1962,1962,1962,0
20250214,184500,34680830,1962,1962,1962,1962,0
20250214,184400,34680830,1962,1962,1962,1962,0
20250214,184300,34680830,1962,1962,1962,1962,0
20250214,184200,34680830,1962,1962,1962,1962,0
20250214,184100,34680830,1962,1962,1962,1962,0
20250214,184000,34680830,1962,1962,1962,1962,0
20250214,183900,34680830,1962,1962,1962,1962,0
20250214,183800,34680830,1962,1962,1962,1962,0
20250214,183700,34680830,1962,1962,1962,1962,0
20250214,183600,34680830,1962,1962,1962,1962,0
20250214,183500,34680830,1962,1962,1962,1962,0
20250214,183400,34680830,1962,1962,1962,1962,0
20250214,183300,34680830,1962,1962,1962,1962,0
20250214,183200,34680830,1962,1962,1962,1962,0
20250214,183100,34680830,1962,1962,1962,1962,0
20250214,183000,34680830,1962,1962,1962,1962,0
20250214,182900,34680830,1962,1962,1962,1962,0
20250214,182800,34680830,1962,1962,1962,1962,0
20250214,182700,34680830,1962,1962,1962,1962,0
20250214,182600,34680830,1962,1962,1962,1962,3059
20250214,182500,34680830,1962,1962,1962,1962,0
20250214,182400,34680830,1962,1962,1962,1962,0
20250214,182300,34680830,1962,1962,1962,1962,0
20250214,182200,34680830,1962,1962,1962,1962,0
20250214,182100,34680830,1962,1962,1962,1962,0
20250214,182000,34680830,1962,1962,1962,1962,0
20250214,181900,34680830,1962,1962,1962,1962,0
20250214,181800,34680830,1962,1962,1962,1962,0
20250214,181700,34680830,1962,1962,1962,1962,0
20250214,181600,34680830,1962,1962,1962,1962,0
20250214,181500,34680830,1962,1962,1962,1962,0
20250214,181400,34680830,1962,1962,1962,1962,0
20250214,181300,34680830,1962,1962,1962,1962,0
20250214,181200,34680830,1962,1962,1962,1962,0
20250214,181100,34680830,1962,1962,1962,1962,0
20250214,181000,34680830,1962,1962,1962,1962,0
20250214,180900,34680830,1962,1962,1962,1962,0
20250214,180800,34680830,1962,1962,1962,1962,0
20250214,180700,34680830,1962,1962,1962,1962,0
20250214,180600,34680830,1962,1962,1962,1962,0
20250214,180500,34680830,1962,1962,1962,1962,0
20250214,180400,34680830,1962,1962,1962,1962,0
20250214,180300,34680830,1962,1962,1962,1962,0
20250214,180200,34680830,1962,1962,1962,1962,0
20250214,180100,34680830,1962,1962,1962,1962,0
20250214,180000,34680830,1962,1962,1962,1962,0
20250214,175900,34680830,1962,1962,1962,1962,0
20250214,175800,34680830,1962,1962,1962,1962,0
20250214,175700,34680830,1962,1962,1962,1962,0
20250214,175600,34680830,1962,1962,1962,1962,3059
20250214,175500,34680830,1962,1962,1962,1962,0
20250214,175400,34680830,1962,1962,1962,1962,0
20250214,175300,34680830,1962,1962,1962,1962,0
20250214,175200,34680830,1962,1962,1962,1962,0
20250214,175100,34680830,1962,1962,1962,1962,0
20250214,175000,34680830,1962,1962,1962,1962,0
20250214,174900,34680830,1962,1962,1962,1962,0
20250214,174800,34680830,1962,1962,1962,1962,0
20250214,174700,34680830,1962,1962,1962,1962,0
20250214,174600,34680830,1962,1962,1962,1962,0
20250214,174500,34680830,1962,1962,1962,1962,0
20250214,174400,34680830,1962,1962,1962,1962,0
20250214,174300,34680830,1962,1962,1962,1962,0
20250214,174200,34680830,1962,1962,1962,1962,0
20250214,174100,34680830,1962,1962,1962,1962,0
20250214,174000,34680830,1962,1962,1962,1962,0
20250214,173900,34680830,1962,1962,1962,1962,0
20250214,173800,34680830,1962,1962,1962,1962,0
20250214,173700,34680830,1962,1962,1962,1962,0
20250214,173600,34680830,1962,1962,1962,1962,0
20250214,173500,34680830,1962,1962,1962,1962,0
20250214,173400,34680830,1962,1962,1962,1962,0
20250214,173300,34680830,1962,1962,1962,1962,0
20250214,173200,34680830,1962,1962,1962,1962,0
20250214,173100,34680830,1962,1962,1962,1962,0
20250214,173000,34680830,1962,1962,1962,1962,0
20250214,172900,34680830,1962,1962,1962,1962,0
20250214,172800,34680830,1962,1962,1962,1962,0
20250214,172700,34680830,1962,1962,1962,1962,0
20250214,172600,34680830,1962,1962,1962,1962,3059
20250214,172500,34680830,1962,1962,1962,1962,0
20250214,172400,34680830,1962,1962,1962,1962,0
20250214,172300,34680830,1962,1962,1962,1962,0
20250214,172200,34680830,1962,1962,1962,1962,0
20250214,172100,34680830,1962,1962,1962,1962,0
20250214,172000,34680830,1962,1962,1962,1962,0
20250214,171900,34680830,1962,1962,1962,1962,0
20250214,171800,34680830,1962,1962,1962,1962,0
20250214,171700,34680830,1962,1962,1962,1962,0
20250214,171600,34680830,1962,1962,1962,1962,0
20250214,171500,34680830,1962,1962,1962,1962,0
20250214,171400,34680830,1962,1962,1962,1962,0
20250214,171300,34680830,1962,1962,1962,1962,0
20250214,171200,34680830,1962,1962,1962,1962,0
20250214,171100,34680830,1962,1962,1962,1962,0
20250214,171000,34680830,1962,1962,1962,1962,0
20250214,170900,34680830,1962,1962,1962,1962,0
20250214,170800,34680830,1962,1962,1962,1962,0
20250214,170700,34680830,1962,1962,1962,1962,0
20250214,170600,34680830,1962,1962,1962,1962,0
20250214,170500,34680830,1962,1962,1962,1962,0
20250214,170400,34680830,1962,1962,1962,1962,0
20250214,170300,34680830,1962,1962,1962,1962,0
20250214,170200,34680830,1962,1962,1962,1962,0
20250214,170100,34680830,1962,1962,1962,1962,0
20250214,170000,34680830,1962,1962,1962,1962,0
20250214,165900,34680830,1962,1962,1962,1962,0
20250214,165800,34680830,1962,1962,1962,1962,0
20250214,165700,34680830,1962,1962,1962,1962,0
20250214,165600,34680830,1962,1962,1962,1962,3059
20250214,165500,34680830,1962,1962,1962,1962,0
20250214,165400,34680830,1962,1962,1962,1962,0
20250214,165300,34680830,1962,1962,1962,1962,0
20250214,165200,34680830,1962,1962,1962,1962,0
20250214,165100,34680830,1962,1962,1962,1962,0
20250214,165000,34680830,1962,1962,1962,1962,0
20250214,164900,34680830,1962,1962,1962,1962,0
20250214,164800,34680830,1962,1962,1962,1962,0
20250214,164700,34680830,1962,1962,1962,1962,0
20250214,164600,34680830,1962,1962,1962,1962,0
20250214,164500,34680830,1962,1962,1962,1962,0
20250214,164400,34680830,1962,1962,1962,1962,0
20250214,164300,34680830,1962,1962,1962,1962,0
20250214,164200,34680830,1962,1962,1962,1962,0
20250214,164100,34680830,1962,1962,1962,1962,0
20250214,164000,34680830,1962,1962,1962,1962,0
20250214,163900,34680830,1962,1962,1962,1962,0
20250214,163800,34680830,1962,1962,1962,1962,0
20250214,163700,34680830,1962,1962,1962,1962,0
20250214,163600,34680830,1962,1962,1962,1962,0
20250214,163500,34680830,1962,1962,1962,1962,0
20250214,163400,34680830,1962,1962,1962,1962,0
20250214,163300,34680830,1962,1962,1962,1962,0
20250214,163200,34680830,1962,1962,1962,1962,0
20250214,163100,34680830,1962,1962,1962,1962,0
20250214,163000,34680830,1962,1962,1962,1962,0
20250214,162900,34680830,1962,1962,1962,1962,0
20250214,162800,34680830,1962,1962,1962,1962,0
20250214,162700,34680830,1962,1962,1962,1962,0
20250214,162600,34680830,1962,1962,1962,1962,3059
20250214,162500,34680830,1962,1962,1962,1962,0
20250214,162400,34680830,1962,1962,1962,1962,0
20250214,162300,34680830,1962,1962,1962,1962,0
20250214,162200,34680830,1962,1962,1962,1962,0
20250214,162100,34680830,1962,1962,1962,1962,0
20250214,162000,34680830,1962,1962,1962,1962,0
20250214,161900,34680830,1962,1962,1962,1962,0
20250214,161800,34680830,1962,1962,1962,1962,0
20250214,161700,34680830,1962,1962,1962,1962,0
20250214,161600,34680830,1962,1962,1962,1962,0
20250214,161500,34680830,1962,1962,1962,1962,0
20250214,161400,34680830,1962,1962,1962,1962,0
20250214,161300,34680830,1962,1962,1962,1962,0
20250214,161200,34680830,1962,1962,1962,1962,0
20250214,161100,34680830,1962,1962,1962,1962,0
20250214,161000,34680830,1962,1962,1962,1962,0
20250214,160900,34680830,1962,1962,1962,1962,0
20250214,160800,34680830,1962,1962,1962,1962,0
20250214,160700,34680830,1962,1962,1962,1962,0
20250214,160600,34680830,1962,1962,1962,1962,0
20250214,160500,34680830,1962,1962,1962,1962,0
20250214,160400,34680830,1962,1962,1962,1962,0
20250214,160300,34680830,1962,1962,1962,1962,0
20250214,160200,34680830,1962,1962,1962,1962,0
20250214,160100,34680830,1962,1962,1962,1962,0
20250214,160000,34680830,1962,1962,1962,1962,0
20250214,155900,34680830,1962,1962,1962,1962,0
20250214,155800,34680830,1962,1962,1962,1962,0
20250214,155700,34680830,1962,1962,1962,1962,0
20250214,155600,34680830,1962,1962,1962,1962,3059
20250214,155500,34680830,1962,1962,1962,1962,0
20250214,155400,34680830,1962,1962,1962,1962,0
20250214,155300,34680830,1962,1962,1962,1962,0
20250214,155200,34680830,1962,1962,1962,1962,0
20250214,155100,34680830,1962,1962,1962,1962,0
20250214,155000,34680830,1962,1962,1962,1962,0
20250214,154900,34680830,1962,1962,1962,1962,0
20250214,154800,34680830,1962,1962,1962,1962,0
20250214,154700,34680830,1962,1962,1962,1962,0
20250214,154600,34680830,1962,1962,1962,1962,0
20250214,154500,34680830,1962,1962,1962,1962,0
20250214,154400,34680830,1962,1962,1962,1962,0
20250214,154300,34680830,1962,1962,1962,1962,0
20250214,154200,34680830,1962,1962,1962,1962,0
20250214,154100,34680830,1962,1962,1962,1962,0
20250214,154000,34680830,1962,1962,1962,1962,0
20250214,153900,34680830,1962,1962,1962,1962,0
20250214,153800,34680830,1962,1962,1962,1962,0
20250214,153700,34680830,1962,1962,1962,1962,0
20250214,153600,34680830,1962,1962,1962,1962,0
20250214,153500,34680830,1962,1962,1962,1962,0
20250214,153400,34680830,1962,1962,1962,1962,0
20250214,153300,34680830,1962,1962,1962,1962,0
20250214,153200,34680830,1962,1962,1962,1962,0
20250214,153100,34680830,1962,1962,1962,1962,0
20250214,153000,34680830,1962,1962,1962,1962,0
20250214,152900,34680830,1962,1962,1962,1962,0
20250214,152800,34680830,1962,1962,1962,1962,0
20250214,152700,34680830,1962,1962,1962,1962,0
20250214,152600,34680830,1962,1962,1962,1962,0
20250214,152500,34680830,1962,1962,1962,1962,0
20250214,152400,34680830,1962,1962,1962,1962,0
20250214,152300,34680830,1962,1962,1962,1962,0
20250214,152200,34680830,1962,1962,1962,1962,0
20250214,152100,34680830,1962,1962,1962,1962,0
20250214,152000,34680830,1962,1962,1962,1962,0
20250214,151900,34680830,1962,1962,1962,1962,3059
20250214,151800,28679072,1962,1962,1962,1962,0
20250214,151700,28679072,1962,1962,1962,1962,0
20250214,151600,28679072,1962,1962,1962,1962,0
20250214,151500,28679072,1962,1962,1962,1962,0
20250214,151400,28679072,1962,1962,1962,1962,0
20250214,151300,28679072,1962,1962,1962,1962,0
20250214,151200,28679072,1962,1962,1962,1962,0
20250214,151100,28679072,1962,1962,1962,1962,0
20250214,151000,28679072,1962,1962,1962,1962,0
20250214,150900,28679072,1962,1962,1962,1962,0
20250214,150800,28679072,1962,1962,1962,1962,0
20250214,150700,28679072,1962,1962,1962,1962,0
20250214,150600,28679072,1962,1962,1962,1962,0
20250214,150500,28679072,1962,1962,1962,1962,0
20250214,150400,28679072,1962,1962,1962,1962,0
20250214,150300,28679072,1962,1962,1962,1962,0
20250214,150200,28679072,1962,1962,1962,1962,0
20250214,150100,28679072,1962,1962,1962,1962,0
20250214,150000,28679072,1962,1962,1962,1962,0
20250214,145900,28679072,1962,1962,1962,1962,0
20250214,145800,28679072,1962,1962,1962,1962,0
20250214,145700,28679072,1962,1962,1962,1962,0
20250214,145600,28679072,1962,1962,1962,1962,0
20250214,145500,28679072,1962,1962,1962,1962,0
20250214,145400,28679072,1962,1962,1962,1962,0
20250214,145300,28679072,1962,1962,1962,1962,0
20250214,145200,28679072,1962,1962,1962,1962,0
20250214,145100,28679072,1962,1962,1962,1962,0
20250214,145000,28679072,1962,1962,1962,1962,0
20250214,144900,28679072,1962,1962,1962,1962,0
20250214,144800,28679072,1962,1962,1962,1962,0
20250214,144700,28679072,1962,1956,1962,1955,1221
20250214,144600,26291909,1957,1959,1959,1957,1342
20250214,144500,23664640,1962,1962,1962,1962,0
20250214,144400,23664640,1962,1962,1962,1962,0
20250214,144300,23664640,1962,1962,1962,1962,0
20250214,144200,23664640,1962,1962,1962,1962,0
20250214,144100,23664640,1962,1962,1962,1962,0
20250214,144000,23664640,1962,1962,1962,1962,0
20250214,143900,23664640,1962,1962,1962,1962,0
20250214,143800,23664640,1962,1962,1962,1962,0
20250214,143700,23664640,1962,1962,1962,1962,0
20250214,143600,23664640,1962,1962,1962,1962,0
20250214,143500,23664640,1962,1962,1962,1962,0
20250214,143400,23664640,1962,1962,1962,1962,0
20250214,143300,23664640,1962,1962,1962,1962,0
20250214,143200,23664640,1962,1962,1962,1962,0
20250214,143100,23664640,1962,1962,1962,1962,0
20250214,143000,23664640,1962,1962,1962,1962,0
20250214,142900,23664640,1962,1962,1962,1962,0
20250214,142800,23664640,1962,1962,1962,1962,0
20250214,142700,23664640,1962,1962,1962,1962,0
20250214,142600,23664640,1962,1962,1962,1962,0
20250214,142500,23664640,1962,1962,1962,1962,0
20250214,142400,23664640,1962,1962,1962,1962,0
20250214,142300,23664640,1962,1962,1962,1962,0
20250214,142200,23664640,1962,1962,1962,1962,0
20250214,142100,23664640,1962,1962,1962,1962,0
20250214,142000,23664640,1962,1962,1962,1962,2
20250214,141900,23660716,1959,1959,1959,1959,0
20250214,141800,23660716,1959,1959,1959,1959,10
20250214,141700,23641126,1962,1962,1962,1962,0
20250214,141600,23641126,1962,1962,1962,1962,0
20250214,141500,23641126,1962,1962,1962,1962,0
20250214,141400,23641126,1962,1962,1962,1962,0
20250214,141300,23641126,1962,1962,1962,1962,0
20250214,141200,23641126,1962,1962,1962,1962,0
20250214,141100,23641126,1962,1962,1962,1962,0
20250214,141000,23641126,1962,1962,1962,1962,0
20250214,140900,23641126,1962,1962,1962,1962,0
20250214,140800,23641126,1962,1962,1962,1962,0
20250214,140700,23641126,1962,1962,1962,1962,0
20250214,140600,23641126,1962,1962,1962,1962,0
20250214,140500,23641126,1962,1962,1962,1962,0
20250214,140400,23641126,1962,1962,1962,1962,0
20250214,140300,23641126,1962,1962,1962,1962,0
20250214,140200,23641126,1962,1962,1962,1962,0
20250214,140100,23641126,1962,1962,1962,1962,0
20250214,140000,23641126,1962,1962,1962,1962,0
20250214,135900,23641126,1962,1962,1962,1962,0
20250214,135800,23641126,1962,1962,1962,1962,0
20250214,135700,23641126,1962,1962,1962,1962,0
20250214,135600,23641126,1962,1962,1962,1962,0
20250214,135500,23641126,1962,1962,1962,1962,0
20250214,135400,23641126,1962,1962,1962,1962,0
20250214,135300,23641126,1962,1962,1962,1962,0
20250214,135200,23641126,1962,1962,1962,1962,0
20250214,135100,23641126,1962,1962,1962,1962,0
20250214,135000,23641126,1962,1962,1962,1962,0
20250214,134900,23641126,1962,1962,1962,1962,0
20250214,134800,23641126,1962,1962,1962,1962,0
20250214,134700,23641126,1962,1962,1962,1962,0
20250214,134600,23641126,1962,1962,1962,1962,0
20250214,134500,23641126,1962,1962,1962,1962,0
20250214,134400,23641126,1962,1962,1962,1962,0
20250214,134300,23641126,1962,1962,1962,1962,1
20250214,134200,23639164,1959,1959,1959,1959,0
20250214,134100,23639164,1959,1959,1959,1959,0
20250214,134000,23639164,1959,1959,1959,1959,0
20250214,133900,23639164,1959,1959,1959,1959,0
20250214,133800,23639164,1959,1961,1961,1959,4000
20250214,133700,15800180,1961,1961,1961,1961,0
20250214,133600,15800180,1961,1961,1961,1961,0
20250214,133500,15800180,1961,1961,1961,1961,0
20250214,133400,15800180,1961,1961,1961,1961,0
20250214,133300,15800180,1961,1961,1961,1961,0
20250214,133200,15800180,1961,1961,1961,1961,0
20250214,133100,15800180,1961,1961,1961,1961,0
20250214,133000,15800180,1961,1961,1961,1961,0
20250214,132900,15800180,1961,1961,1961,1961,300
20250214,132800,15211880,1962,1962,1962,1962,0
20250214,132700,15211880,1962,1962,1962,1962,0
20250214,132600,15211880,1962,1962,1962,1962,0
20250214,132500,15211880,1962,1962,1962,1962,0
20250214,132400,15211880,1962,1962,1962,1962,0
20250214,132300,15211880,1962,1962,1962,1962,0
20250214,132200,15211880,1962,1962,1962,1962,0
20250214,132100,15211880,1962,1962,1962,1962,0
20250214,132000,15211880,1962,1962,1962,1962,0
20250214,131900,15211880,1962,1962,1962,1962,0
20250214,131800,15211880,1962,1962,1962,1962,0
20250214,131700,15211880,1962,1962,1962,1962,0
20250214,131600,15211880,1962,1962,1962,1962,0
20250214,131500,15211880,1962,1962,1962,1962,0
20250214,131400,15211880,1962,1962,1962,1962,0
20250214,131300,15211880,1962,1962,1962,1962,0
20250214,131200,15211880,1962,1962,1962,1962,0
20250214,131100,15211880,1962,1962,1962,1962,0
20250214,131000,15211880,1962,1962,1962,1962,0
20250214,130900,15211880,1962,1962,1962,1962,0
20250214,130800,15211880,1962,1962,1962,1962,0
20250214,130700,15211880,1962,1962,1962,1962,0
20250214,130600,15211880,1962,1962,1962,1962,0
20250214,130500,15211880,1962,1962,1962,1962,0
20250214,130400,15211880,1962,1962,1962,1962,0
20250214,130300,15211880,1962,1962,1962,1962,0
20250214,130200,15211880,1962,1962,1962,1962,2
20250214,130100,15207956,1961,1961,1961,1961,0
20250214,130000,15207956,1961,1961,1961,1961,0
20250214,125900,15207956,1961,1961,1961,1961,10
20250214,125800,15188346,1962,1962,1962,1962,0
20250214,125700,15188346,1962,1962,1962,1962,0
20250214,125600,15188346,1962,1962,1962,1962,3
20250214,125500,15182460,1962,1962,1962,1962,0
20250214,125400,15182460,1962,1962,1962,1962,0
20250214,125300,15182460,1962,1962,1962,1962,0
20250214,125200,15182460,1962,1962,1962,1962,0
20250214,125100,15182460,1962,1962,1962,1962,0
20250214,125000,15182460,1962,1962,1962,1962,0
20250214,124900,15182460,1962,1962,1962,1962,0
20250214,124800,15182460,1962,1962,1962,1962,0
20250214,124700,15182460,1962,1962,1962,1962,0
20250214,124600,15182460,1962,1962,1962,1962,0
20250214,124500,15182460,1962,1962,1962,1962,0
20250214,124400,15182460,1962,1962,1962,1962,0
20250214,124300,15182460,1962,1962,1962,1962,0
20250214,124200,15182460,1962,1962,1962,1962,0
20250214,124100,15182460,1962,1962,1962,1962,0
20250214,124000,15182460,1962,1962,1962,1962,0
20250214,123900,15182460,1962,1962,1962,1962,0
20250214,123800,15182460,1962,1962,1962,1962,0
20250214,123700,15182460,1962,1962,1962,1962,0
20250214,123600,15182460,1962,1962,1962,1962,0
20250214,123500,15182460,1962,1962,1962,1962,0
20250214,123400,15182460,1962,1962,1962,1962,0
20250214,123300,15182460,1962,1962,1962,1962,0
20250214,123200,15182460,1962,1962,1962,1962,0
20250214,123100,15182460,1962,1962,1962,1962,0
20250214,123000,15182460,1962,1962,1962,1962,0
20250214,122900,15182460,1962,1962,1962,1962,0
20250214,122800,15182460,1962,1962,1962,1962,0
20250214,122700,15182460,1962,1962,1962,1962,0
20250214,122600,15182460,1962,1962,1962,1962,0
20250214,122500,15182460,1962,1962,1962,1962,0
20250214,122400,15182460,1962,1962,1962,1962,0
20250214,122300,15182460,1962,1962,1962,1962,0
20250214,122200,15182460,1962,1962,1962,1962,0
20250214,122100,15182460,1962,1962,1962,1962,0
20250214,122000,15182460,1962,1962,1962,1962,0
20250214,121900,15182460,1962,1962,1962,1962,0
20250214,121800,15182460,1962,1962,1962,1962,0
20250214,121700,15182460,1962,1962,1962,1962,0
20250214,121600,15182460,1962,1962,1962,1962,0
20250214,121500,15182460,1962,1962,1962,1962,0
20250214,121400,15182460,1962,1962,1962,1962,0
20250214,121300,15182460,1962,1962,1962,1962,0
20250214,121200,15182460,1962,1962,1962,1962,0
20250214,121100,15182460,1962,1962,1962,1962,0
20250214,121000,15182460,1962,1962,1962,1962,0
20250214,120900,15182460,1962,1962,1962,1962,100
20250214,120800,14986260,1962,1962,1962,1962,0
20250214,120700,14986260,1962,1962,1962,1962,0
20250214,120600,14986260,1962,1962,1962,1962,0
20250214,120500,14986260,1962,1962,1962,1962,0
20250214,120400,14986260,1962,1962,1962,1962,0
20250214,120300,14986260,1962,1962,1962,1962,0
20250214,120200,14986260,1962,1962,1962,1962,0
20250214,120100,14986260,1962,1962,1962,1962,0
20250214,120000,14986260,1962,1962,1962,1962,0
20250214,115900,14986260,1962,1962,1962,1962,0
20250214,115800,14986260,1962,1962,1962,1962,0
20250214,115700,14986260,1962,1962,1962,1962,0
20250214,115600,14986260,1962,1962,1962,1962,0
20250214,115500,14986260,1962,1962,1962,1962,0
20250214,115400,14986260,1962,1962,1962,1962,0
20250214,115300,14986260,1962,1962,1962,1962,0
20250214,115200,14986260,1962,1962,1962,1962,0
20250214,115100,14986260,1962,1962,1962,1962,0
20250214,115000,14986260,1962,1962,1962,1962,0
20250214,114900,14986260,1962,1962,1962,1962,0
20250214,114800,14986260,1962,1962,1962,1962,0
20250214,114700,14986260,1962,1962,1962,1962,0
20250214,114600,14986260,1962,1962,1962,1962,0
20250214,114500,14986260,1962,1962,1962,1962,0
20250214,114400,14986260,1962,1962,1962,1962,0
20250214,114300,14986260,1962,1962,1962,1962,0
20250214,114200,14986260,1962,1962,1962,1962,0
20250214,114100,14986260,1962,1962,1962,1962,0
20250214,114000,14986260,1962,1962,1962,1962,0
20250214,113900,14986260,1962,1962,1962,1962,0
20250214,113800,14986260,1962,1962,1962,1962,0
20250214,113700,14986260,1962,1962,1962,1962,0
20250214,113600,14986260,1962,1962,1962,1962,0
20250214,113500,14986260,1962,1962,1962,1962,0
20250214,113400,14986260,1962,1962,1962,1962,0
20250214,113300,14986260,1962,1962,1962,1962,0
20250214,113200,14986260,1962,1962,1962,1962,3
20250214,113100,14980374,1961,1961,1961,1961,0
20250214,113000,14980374,1961,1961,1961,1961,0
20250214,112900,14980374,1961,1961,1961,1961,0
20250214,112800,14980374,1961,1961,1961,1961,0
20250214,112700,14980374,1961,1961,1961,1961,519
20250214,112600,13962615,1962,1962,1962,1962,0
20250214,112500,13962615,1962,1962,1962,1962,0
20250214,112400,13962615,1962,1962,1962,1962,0
20250214,112300,13962615,1962,1962,1962,1962,0
20250214,112200,13962615,1962,1962,1962,1962,0
20250214,112100,13962615,1962,1962,1962,1962,0
20250214,112000,13962615,1962,1962,1962,1962,0
20250214,111900,13962615,1962,1962,1962,1962,0
20250214,111800,13962615,1962,1962,1962,1962,0
20250214,111700,13962615,1962,1962,1962,1962,0
20250214,111600,13962615,1962,1962,1962,1962,2
20250214,111500,13958691,1962,1962,1962,1962,0
20250214,111400,13958691,1962,1962,1962,1962,0
20250214,111300,13958691,1962,1962,1962,1962,0
20250214,111200,13958691,1962,1962,1962,1962,0
20250214,111100,13958691,1962,1962,1962,1962,0
20250214,111000,13958691,1962,1962,1962,1962,0
20250214,110900,13958691,1962,1961,1962,1961,21
20250214,110800,13917508,1962,1962,1962,1962,0
20250214,110700,13917508,1962,1962,1962,1962,0
20250214,110600,13917508,1962,1962,1962,1962,0
20250214,110500,13917508,1962,1962,1962,1962,0
20250214,110400,13917508,1962,1962,1962,1962,0
20250214,110300,13917508,1962,1962,1962,1962,5
20250214,110200,13907698,1962,1962,1962,1962,0
20250214,110100,13907698,1962,1962,1962,1962,0
20250214,110000,13907698,1962,1962,1962,1962,0
20250214,105900,13907698,1962,1962,1962,1962,0
20250214,105800,13907698,1962,1962,1962,1962,0
20250214,105700,13907698,1962,1962,1962,1962,0
20250214,105600,13907698,1962,1962,1962,1962,0
20250214,105500,13907698,1962,1962,1962,1962,0
20250214,105400,13907698,1962,1962,1962,1962,0
20250214,105300,13907698,1962,1962,1962,1962,1
20250214,105200,13905736,1962,1962,1962,1962,0
20250214,105100,13905736,1962,1962,1962,1962,5
20250214,105000,13895926,1961,1961,1961,1961,0
20250214,104900,13895926,1961,1961,1961,1961,0
20250214,104800,13895926,1961,1961,1961,1961,0
20250214,104700,13895926,1961,1961,1961,1961,0
20250214,104600,13895926,1961,1961,1961,1961,0
20250214,104500,13895926,1961,1961,1961,1961,0
20250214,104400,13895926,1961,1961,1961,1961,0
20250214,104300,13895926,1961,1961,1961,1961,78
20250214,104200,13742968,1960,1960,1960,1960,0
20250214,104100,13742968,1960,1962,1962,1960,3
20250214,104000,13737085,1962,1962,1962,1962,0
20250214,103900,13737085,1962,1962,1962,1962,0
20250214,103800,13737085,1962,1962,1962,1962,1
20250214,103700,13735123,1955,1955,1955,1955,0
20250214,103600,13735123,1955,1955,1955,1955,0
20250214,103500,13735123,1955,1955,1955,1955,0
20250214,103400,13735123,1955,1955,1955,1955,0
20250214,103300,13735123,1955,1955,1955,1955,0
20250214,103200,13735123,1955,1958,1958,1955,7000
20250214,103100,43150,1962,1962,1962,1962,0
20250214,103000,43150,1962,1962,1962,1962,0
20250214,102900,43150,1962,1962,1962,1962,0
20250214,102800,43150,1962,1962,1962,1962,0
20250214,102700,43150,1962,1962,1962,1962,0
20250214,102600,43150,1962,1962,1962,1962,0
20250214,102500,43150,1962,1962,1962,1962,0
20250214,102400,43150,1962,1962,1962,1962,0
20250214,102300,43150,1962,1962,1962,1962,0
20250214,102200,43150,1962,1962,1962,1962,0
20250214,102100,43150,1962,1962,1962,1962,0
20250214,102000,43150,1962,1962,1962,1962,0
20250214,101900,43150,1962,1962,1962,1962,0
20250214,101800,43150,1962,1962,1962,1962,0
20250214,101700,43150,1962,1962,1962,1962,0
20250214,101600,43150,1962,1962,1962,1962,0
20250214,101500,43150,1962,1962,1962,1962,0
20250214,101400,43150,1962,1962,1962,1962,0
20250214,101300,43150,1962,1962,1962,1962,0
20250214,101200,43150,1962,1962,1962,1962,0
20250214,101100,43150,1962,1962,1962,1962,1
20250214,101000,41188,1962,1962,1962,1962,0
20250214,100900,41188,1962,1962,1962,1962,0
20250214,100800,41188,1962,1962,1962,1962,0
20250214,100700,41188,1962,1962,1962,1962,0
20250214,100600,41188,1962,1962,1962,1962,0
20250214,100500,41188,1962,1962,1962,1962,0
20250214,100400,41188,1962,1962,1962,1962,0
20250214,100300,41188,1962,1962,1962,1962,0
20250214,100200,41188,1962,1962,1962,1962,0
20250214,100100,41188,1962,1962,1962,1962,0
20250214,100000,41188,1962,1962,1962,1962,0
20250214,095900,41188,1962,1962,1962,1962,0
20250214,095800,41188,1962,1962,1962,1962,0
20250214,095700,41188,1962,1962,1962,1962,0
20250214,095600,41188,1962,1962,1962,1962,0
20250214,095500,41188,1962,1962,1962,1962,0
20250214,095400,41188,1962,1962,1962,1962,0
20250214,095300,41188,1962,1962,1962,1962,0
20250214,095200,41188,1962,1962,1962,1962,0
20250214,095100,41188,1962,1962,1962,1962,0
20250214,095000,41188,1962,1962,1962,1962,0
20250214,094900,41188,1962,1962,1962,1962,0
20250214,094800,41188,1962,1962,1962,1962,0
20250214,094700,41188,1962,1962,1962,1962,0
20250214,094600,41188,1962,1962,1962,1962,0
20250214,094500,41188,1962,1962,1962,1962,0
20250214,094400,41188,1962,1962,1962,1962,0
20250214,094300,41188,1962,1962,1962,1962,0
20250214,094200,41188,1962,1962,1962,1962,0
20250214,094100,41188,1962,1962,1962,1962,0
20250214,094000,41188,1962,1962,1962,1962,0
20250214,093900,41188,1962,1962,1962,1962,0
20250214,093800,41188,1962,1962,1962,1962,0
20250214,093700,41188,1962,1962,1962,1962,0
20250214,093600,41188,1962,1962,1962,1962,0
20250214,093500,41188,1962,1962,1962,1962,10
20250214,093400,21568,1962,1962,1962,1962,0
20250214,093300,21568,1962,1962,1962,1962,0
20250214,093200,21568,1962,1962,1962,1962,0
20250214,093100,21568,1962,1962,1962,1962,0
20250214,093000,21568,1962,1962,1962,1962,0
20250214,092900,21568,1962,1962,1962,1962,0
20250214,092800,21568,1962,1962,1962,1962,0
20250214,092700,21568,1962,1962,1962,1962,0
20250214,092600,21568,1962,1962,1962,1962,0
20250214,092500,21568,1962,1962,1962,1962,0
20250214,092400,21568,1962,1962,1962,1962,0
20250214,092300,21568,1962,1962,1962,1962,0
20250214,092200,21568,1962,1962,1962,1962,0
20250214,092100,21568,1962,1962,1962,1962,0
20250214,092000,21568,1962,1962,1962,1962,0
20250214,091900,21568,1962,1962,1962,1962,0
20250214,091800,21568,1962,1962,1962,1962,0
20250214,091700,21568,1962,1962,1962,1962,0
20250214,091600,21568,1962,1962,1962,1962,0
20250214,091500,21568,1962,1962,1962,1962,0
20250214,091400,21568,1962,1962,1962,1962,0
20250214,091300,21568,1962,1962,1962,1962,0
20250214,091200,21568,1962,1962,1962,1962,0
20250214,091100,21568,1962,1962,1962,1962,0
20250214,091000,21568,1962,1962,1962,1962,0
20250214,090900,21568,1962,1962,1962,1962,5
20250214,090800,11758,1958,1958,1958,1958,1
20250214,090700,9800,1960,1960,1960,1960,5
20250214,090600,0,1962,1962,1962,1962,0
20250214,090500,0,1962,1962,1962,1962,0
20250214,090400,0,1962,1962,1962,1962,0
20250214,090300,0,1962,1962,1962,1962,0
20250214,090200,0,1962,1962,1962,1962,0
20250214,090100,0,1962,1962,1962,1962,0
20250214,090000,0,1962,1962,1962,1962,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215600 34680830 1962 1962 1962 1962 3059
3 20250214 215500 34680830 1962 1962 1962 1962 0
4 20250214 215400 34680830 1962 1962 1962 1962 0
5 20250214 215300 34680830 1962 1962 1962 1962 0
6 20250214 215200 34680830 1962 1962 1962 1962 0
7 20250214 215100 34680830 1962 1962 1962 1962 0
8 20250214 215000 34680830 1962 1962 1962 1962 0
9 20250214 214900 34680830 1962 1962 1962 1962 0
10 20250214 214800 34680830 1962 1962 1962 1962 0
11 20250214 214700 34680830 1962 1962 1962 1962 0
12 20250214 214600 34680830 1962 1962 1962 1962 0
13 20250214 214500 34680830 1962 1962 1962 1962 0
14 20250214 214400 34680830 1962 1962 1962 1962 0
15 20250214 214300 34680830 1962 1962 1962 1962 0
16 20250214 214200 34680830 1962 1962 1962 1962 0
17 20250214 214100 34680830 1962 1962 1962 1962 0
18 20250214 214000 34680830 1962 1962 1962 1962 0
19 20250214 213900 34680830 1962 1962 1962 1962 0
20 20250214 213800 34680830 1962 1962 1962 1962 0
21 20250214 213700 34680830 1962 1962 1962 1962 0
22 20250214 213600 34680830 1962 1962 1962 1962 0
23 20250214 213500 34680830 1962 1962 1962 1962 0
24 20250214 213400 34680830 1962 1962 1962 1962 0
25 20250214 213300 34680830 1962 1962 1962 1962 0
26 20250214 213200 34680830 1962 1962 1962 1962 0
27 20250214 213100 34680830 1962 1962 1962 1962 0
28 20250214 213000 34680830 1962 1962 1962 1962 0
29 20250214 212900 34680830 1962 1962 1962 1962 0
30 20250214 212800 34680830 1962 1962 1962 1962 0
31 20250214 212700 34680830 1962 1962 1962 1962 0
32 20250214 212600 34680830 1962 1962 1962 1962 3059
33 20250214 212500 34680830 1962 1962 1962 1962 0
34 20250214 212400 34680830 1962 1962 1962 1962 0
35 20250214 212300 34680830 1962 1962 1962 1962 0
36 20250214 212200 34680830 1962 1962 1962 1962 0
37 20250214 212100 34680830 1962 1962 1962 1962 0
38 20250214 212000 34680830 1962 1962 1962 1962 0
39 20250214 211900 34680830 1962 1962 1962 1962 0
40 20250214 211800 34680830 1962 1962 1962 1962 0
41 20250214 211700 34680830 1962 1962 1962 1962 0
42 20250214 211600 34680830 1962 1962 1962 1962 0
43 20250214 211500 34680830 1962 1962 1962 1962 0
44 20250214 211400 34680830 1962 1962 1962 1962 0
45 20250214 211300 34680830 1962 1962 1962 1962 0
46 20250214 211200 34680830 1962 1962 1962 1962 0
47 20250214 211100 34680830 1962 1962 1962 1962 0
48 20250214 211000 34680830 1962 1962 1962 1962 0
49 20250214 210900 34680830 1962 1962 1962 1962 0
50 20250214 210800 34680830 1962 1962 1962 1962 0
51 20250214 210700 34680830 1962 1962 1962 1962 0
52 20250214 210600 34680830 1962 1962 1962 1962 0
53 20250214 210500 34680830 1962 1962 1962 1962 0
54 20250214 210400 34680830 1962 1962 1962 1962 0
55 20250214 210300 34680830 1962 1962 1962 1962 0
56 20250214 210200 34680830 1962 1962 1962 1962 0
57 20250214 210100 34680830 1962 1962 1962 1962 0
58 20250214 210000 34680830 1962 1962 1962 1962 0
59 20250214 205900 34680830 1962 1962 1962 1962 0
60 20250214 205800 34680830 1962 1962 1962 1962 0
61 20250214 205700 34680830 1962 1962 1962 1962 0
62 20250214 205600 34680830 1962 1962 1962 1962 3059
63 20250214 205500 34680830 1962 1962 1962 1962 0
64 20250214 205400 34680830 1962 1962 1962 1962 0
65 20250214 205300 34680830 1962 1962 1962 1962 0
66 20250214 205200 34680830 1962 1962 1962 1962 0
67 20250214 205100 34680830 1962 1962 1962 1962 0
68 20250214 205000 34680830 1962 1962 1962 1962 0
69 20250214 204900 34680830 1962 1962 1962 1962 0
70 20250214 204800 34680830 1962 1962 1962 1962 0
71 20250214 204700 34680830 1962 1962 1962 1962 0
72 20250214 204600 34680830 1962 1962 1962 1962 0
73 20250214 204500 34680830 1962 1962 1962 1962 0
74 20250214 204400 34680830 1962 1962 1962 1962 0
75 20250214 204300 34680830 1962 1962 1962 1962 0
76 20250214 204200 34680830 1962 1962 1962 1962 0
77 20250214 204100 34680830 1962 1962 1962 1962 0
78 20250214 204000 34680830 1962 1962 1962 1962 0
79 20250214 203900 34680830 1962 1962 1962 1962 0
80 20250214 203800 34680830 1962 1962 1962 1962 0
81 20250214 203700 34680830 1962 1962 1962 1962 0
82 20250214 203600 34680830 1962 1962 1962 1962 0
83 20250214 203500 34680830 1962 1962 1962 1962 0
84 20250214 203400 34680830 1962 1962 1962 1962 0
85 20250214 203300 34680830 1962 1962 1962 1962 0
86 20250214 203200 34680830 1962 1962 1962 1962 0
87 20250214 203100 34680830 1962 1962 1962 1962 0
88 20250214 203000 34680830 1962 1962 1962 1962 0
89 20250214 202900 34680830 1962 1962 1962 1962 0
90 20250214 202800 34680830 1962 1962 1962 1962 0
91 20250214 202700 34680830 1962 1962 1962 1962 0
92 20250214 202600 34680830 1962 1962 1962 1962 3059
93 20250214 202500 34680830 1962 1962 1962 1962 0
94 20250214 202400 34680830 1962 1962 1962 1962 0
95 20250214 202300 34680830 1962 1962 1962 1962 0
96 20250214 202200 34680830 1962 1962 1962 1962 0
97 20250214 202100 34680830 1962 1962 1962 1962 0
98 20250214 202000 34680830 1962 1962 1962 1962 0
99 20250214 201900 34680830 1962 1962 1962 1962 0
100 20250214 201800 34680830 1962 1962 1962 1962 0
101 20250214 201700 34680830 1962 1962 1962 1962 0
102 20250214 201600 34680830 1962 1962 1962 1962 0
103 20250214 201500 34680830 1962 1962 1962 1962 0
104 20250214 201400 34680830 1962 1962 1962 1962 0
105 20250214 201300 34680830 1962 1962 1962 1962 0
106 20250214 201200 34680830 1962 1962 1962 1962 0
107 20250214 201100 34680830 1962 1962 1962 1962 0
108 20250214 201000 34680830 1962 1962 1962 1962 0
109 20250214 200900 34680830 1962 1962 1962 1962 0
110 20250214 200800 34680830 1962 1962 1962 1962 0
111 20250214 200700 34680830 1962 1962 1962 1962 0
112 20250214 200600 34680830 1962 1962 1962 1962 0
113 20250214 200500 34680830 1962 1962 1962 1962 0
114 20250214 200400 34680830 1962 1962 1962 1962 0
115 20250214 200300 34680830 1962 1962 1962 1962 0
116 20250214 200200 34680830 1962 1962 1962 1962 0
117 20250214 200100 34680830 1962 1962 1962 1962 0
118 20250214 200000 34680830 1962 1962 1962 1962 0
119 20250214 195900 34680830 1962 1962 1962 1962 0
120 20250214 195800 34680830 1962 1962 1962 1962 0
121 20250214 195700 34680830 1962 1962 1962 1962 0
122 20250214 195600 34680830 1962 1962 1962 1962 3059
123 20250214 195500 34680830 1962 1962 1962 1962 0
124 20250214 195400 34680830 1962 1962 1962 1962 0
125 20250214 195300 34680830 1962 1962 1962 1962 0
126 20250214 195200 34680830 1962 1962 1962 1962 0
127 20250214 195100 34680830 1962 1962 1962 1962 0
128 20250214 195000 34680830 1962 1962 1962 1962 0
129 20250214 194900 34680830 1962 1962 1962 1962 0
130 20250214 194800 34680830 1962 1962 1962 1962 0
131 20250214 194700 34680830 1962 1962 1962 1962 0
132 20250214 194600 34680830 1962 1962 1962 1962 0
133 20250214 194500 34680830 1962 1962 1962 1962 0
134 20250214 194400 34680830 1962 1962 1962 1962 0
135 20250214 194300 34680830 1962 1962 1962 1962 0
136 20250214 194200 34680830 1962 1962 1962 1962 0
137 20250214 194100 34680830 1962 1962 1962 1962 0
138 20250214 194000 34680830 1962 1962 1962 1962 0
139 20250214 193900 34680830 1962 1962 1962 1962 0
140 20250214 193800 34680830 1962 1962 1962 1962 0
141 20250214 193700 34680830 1962 1962 1962 1962 0
142 20250214 193600 34680830 1962 1962 1962 1962 0
143 20250214 193500 34680830 1962 1962 1962 1962 0
144 20250214 193400 34680830 1962 1962 1962 1962 0
145 20250214 193300 34680830 1962 1962 1962 1962 0
146 20250214 193200 34680830 1962 1962 1962 1962 0
147 20250214 193100 34680830 1962 1962 1962 1962 0
148 20250214 193000 34680830 1962 1962 1962 1962 0
149 20250214 192900 34680830 1962 1962 1962 1962 0
150 20250214 192800 34680830 1962 1962 1962 1962 0
151 20250214 192700 34680830 1962 1962 1962 1962 0
152 20250214 192600 34680830 1962 1962 1962 1962 3059
153 20250214 192500 34680830 1962 1962 1962 1962 0
154 20250214 192400 34680830 1962 1962 1962 1962 0
155 20250214 192300 34680830 1962 1962 1962 1962 0
156 20250214 192200 34680830 1962 1962 1962 1962 0
157 20250214 192100 34680830 1962 1962 1962 1962 0
158 20250214 192000 34680830 1962 1962 1962 1962 0
159 20250214 191900 34680830 1962 1962 1962 1962 0
160 20250214 191800 34680830 1962 1962 1962 1962 0
161 20250214 191700 34680830 1962 1962 1962 1962 0
162 20250214 191600 34680830 1962 1962 1962 1962 0
163 20250214 191500 34680830 1962 1962 1962 1962 0
164 20250214 191400 34680830 1962 1962 1962 1962 0
165 20250214 191300 34680830 1962 1962 1962 1962 0
166 20250214 191200 34680830 1962 1962 1962 1962 0
167 20250214 191100 34680830 1962 1962 1962 1962 0
168 20250214 191000 34680830 1962 1962 1962 1962 0
169 20250214 190900 34680830 1962 1962 1962 1962 0
170 20250214 190800 34680830 1962 1962 1962 1962 0
171 20250214 190700 34680830 1962 1962 1962 1962 0
172 20250214 190600 34680830 1962 1962 1962 1962 0
173 20250214 190500 34680830 1962 1962 1962 1962 0
174 20250214 190400 34680830 1962 1962 1962 1962 0
175 20250214 190300 34680830 1962 1962 1962 1962 0
176 20250214 190200 34680830 1962 1962 1962 1962 0
177 20250214 190100 34680830 1962 1962 1962 1962 0
178 20250214 190000 34680830 1962 1962 1962 1962 0
179 20250214 185900 34680830 1962 1962 1962 1962 0
180 20250214 185800 34680830 1962 1962 1962 1962 0
181 20250214 185700 34680830 1962 1962 1962 1962 0
182 20250214 185600 34680830 1962 1962 1962 1962 3059
183 20250214 185500 34680830 1962 1962 1962 1962 0
184 20250214 185400 34680830 1962 1962 1962 1962 0
185 20250214 185300 34680830 1962 1962 1962 1962 0
186 20250214 185200 34680830 1962 1962 1962 1962 0
187 20250214 185100 34680830 1962 1962 1962 1962 0
188 20250214 185000 34680830 1962 1962 1962 1962 0
189 20250214 184900 34680830 1962 1962 1962 1962 0
190 20250214 184800 34680830 1962 1962 1962 1962 0
191 20250214 184700 34680830 1962 1962 1962 1962 0
192 20250214 184600 34680830 1962 1962 1962 1962 0
193 20250214 184500 34680830 1962 1962 1962 1962 0
194 20250214 184400 34680830 1962 1962 1962 1962 0
195 20250214 184300 34680830 1962 1962 1962 1962 0
196 20250214 184200 34680830 1962 1962 1962 1962 0
197 20250214 184100 34680830 1962 1962 1962 1962 0
198 20250214 184000 34680830 1962 1962 1962 1962 0
199 20250214 183900 34680830 1962 1962 1962 1962 0
200 20250214 183800 34680830 1962 1962 1962 1962 0
201 20250214 183700 34680830 1962 1962 1962 1962 0
202 20250214 183600 34680830 1962 1962 1962 1962 0
203 20250214 183500 34680830 1962 1962 1962 1962 0
204 20250214 183400 34680830 1962 1962 1962 1962 0
205 20250214 183300 34680830 1962 1962 1962 1962 0
206 20250214 183200 34680830 1962 1962 1962 1962 0
207 20250214 183100 34680830 1962 1962 1962 1962 0
208 20250214 183000 34680830 1962 1962 1962 1962 0
209 20250214 182900 34680830 1962 1962 1962 1962 0
210 20250214 182800 34680830 1962 1962 1962 1962 0
211 20250214 182700 34680830 1962 1962 1962 1962 0
212 20250214 182600 34680830 1962 1962 1962 1962 3059
213 20250214 182500 34680830 1962 1962 1962 1962 0
214 20250214 182400 34680830 1962 1962 1962 1962 0
215 20250214 182300 34680830 1962 1962 1962 1962 0
216 20250214 182200 34680830 1962 1962 1962 1962 0
217 20250214 182100 34680830 1962 1962 1962 1962 0
218 20250214 182000 34680830 1962 1962 1962 1962 0
219 20250214 181900 34680830 1962 1962 1962 1962 0
220 20250214 181800 34680830 1962 1962 1962 1962 0
221 20250214 181700 34680830 1962 1962 1962 1962 0
222 20250214 181600 34680830 1962 1962 1962 1962 0
223 20250214 181500 34680830 1962 1962 1962 1962 0
224 20250214 181400 34680830 1962 1962 1962 1962 0
225 20250214 181300 34680830 1962 1962 1962 1962 0
226 20250214 181200 34680830 1962 1962 1962 1962 0
227 20250214 181100 34680830 1962 1962 1962 1962 0
228 20250214 181000 34680830 1962 1962 1962 1962 0
229 20250214 180900 34680830 1962 1962 1962 1962 0
230 20250214 180800 34680830 1962 1962 1962 1962 0
231 20250214 180700 34680830 1962 1962 1962 1962 0
232 20250214 180600 34680830 1962 1962 1962 1962 0
233 20250214 180500 34680830 1962 1962 1962 1962 0
234 20250214 180400 34680830 1962 1962 1962 1962 0
235 20250214 180300 34680830 1962 1962 1962 1962 0
236 20250214 180200 34680830 1962 1962 1962 1962 0
237 20250214 180100 34680830 1962 1962 1962 1962 0
238 20250214 180000 34680830 1962 1962 1962 1962 0
239 20250214 175900 34680830 1962 1962 1962 1962 0
240 20250214 175800 34680830 1962 1962 1962 1962 0
241 20250214 175700 34680830 1962 1962 1962 1962 0
242 20250214 175600 34680830 1962 1962 1962 1962 3059
243 20250214 175500 34680830 1962 1962 1962 1962 0
244 20250214 175400 34680830 1962 1962 1962 1962 0
245 20250214 175300 34680830 1962 1962 1962 1962 0
246 20250214 175200 34680830 1962 1962 1962 1962 0
247 20250214 175100 34680830 1962 1962 1962 1962 0
248 20250214 175000 34680830 1962 1962 1962 1962 0
249 20250214 174900 34680830 1962 1962 1962 1962 0
250 20250214 174800 34680830 1962 1962 1962 1962 0
251 20250214 174700 34680830 1962 1962 1962 1962 0
252 20250214 174600 34680830 1962 1962 1962 1962 0
253 20250214 174500 34680830 1962 1962 1962 1962 0
254 20250214 174400 34680830 1962 1962 1962 1962 0
255 20250214 174300 34680830 1962 1962 1962 1962 0
256 20250214 174200 34680830 1962 1962 1962 1962 0
257 20250214 174100 34680830 1962 1962 1962 1962 0
258 20250214 174000 34680830 1962 1962 1962 1962 0
259 20250214 173900 34680830 1962 1962 1962 1962 0
260 20250214 173800 34680830 1962 1962 1962 1962 0
261 20250214 173700 34680830 1962 1962 1962 1962 0
262 20250214 173600 34680830 1962 1962 1962 1962 0
263 20250214 173500 34680830 1962 1962 1962 1962 0
264 20250214 173400 34680830 1962 1962 1962 1962 0
265 20250214 173300 34680830 1962 1962 1962 1962 0
266 20250214 173200 34680830 1962 1962 1962 1962 0
267 20250214 173100 34680830 1962 1962 1962 1962 0
268 20250214 173000 34680830 1962 1962 1962 1962 0
269 20250214 172900 34680830 1962 1962 1962 1962 0
270 20250214 172800 34680830 1962 1962 1962 1962 0
271 20250214 172700 34680830 1962 1962 1962 1962 0
272 20250214 172600 34680830 1962 1962 1962 1962 3059
273 20250214 172500 34680830 1962 1962 1962 1962 0
274 20250214 172400 34680830 1962 1962 1962 1962 0
275 20250214 172300 34680830 1962 1962 1962 1962 0
276 20250214 172200 34680830 1962 1962 1962 1962 0
277 20250214 172100 34680830 1962 1962 1962 1962 0
278 20250214 172000 34680830 1962 1962 1962 1962 0
279 20250214 171900 34680830 1962 1962 1962 1962 0
280 20250214 171800 34680830 1962 1962 1962 1962 0
281 20250214 171700 34680830 1962 1962 1962 1962 0
282 20250214 171600 34680830 1962 1962 1962 1962 0
283 20250214 171500 34680830 1962 1962 1962 1962 0
284 20250214 171400 34680830 1962 1962 1962 1962 0
285 20250214 171300 34680830 1962 1962 1962 1962 0
286 20250214 171200 34680830 1962 1962 1962 1962 0
287 20250214 171100 34680830 1962 1962 1962 1962 0
288 20250214 171000 34680830 1962 1962 1962 1962 0
289 20250214 170900 34680830 1962 1962 1962 1962 0
290 20250214 170800 34680830 1962 1962 1962 1962 0
291 20250214 170700 34680830 1962 1962 1962 1962 0
292 20250214 170600 34680830 1962 1962 1962 1962 0
293 20250214 170500 34680830 1962 1962 1962 1962 0
294 20250214 170400 34680830 1962 1962 1962 1962 0
295 20250214 170300 34680830 1962 1962 1962 1962 0
296 20250214 170200 34680830 1962 1962 1962 1962 0
297 20250214 170100 34680830 1962 1962 1962 1962 0
298 20250214 170000 34680830 1962 1962 1962 1962 0
299 20250214 165900 34680830 1962 1962 1962 1962 0
300 20250214 165800 34680830 1962 1962 1962 1962 0
301 20250214 165700 34680830 1962 1962 1962 1962 0
302 20250214 165600 34680830 1962 1962 1962 1962 3059
303 20250214 165500 34680830 1962 1962 1962 1962 0
304 20250214 165400 34680830 1962 1962 1962 1962 0
305 20250214 165300 34680830 1962 1962 1962 1962 0
306 20250214 165200 34680830 1962 1962 1962 1962 0
307 20250214 165100 34680830 1962 1962 1962 1962 0
308 20250214 165000 34680830 1962 1962 1962 1962 0
309 20250214 164900 34680830 1962 1962 1962 1962 0
310 20250214 164800 34680830 1962 1962 1962 1962 0
311 20250214 164700 34680830 1962 1962 1962 1962 0
312 20250214 164600 34680830 1962 1962 1962 1962 0
313 20250214 164500 34680830 1962 1962 1962 1962 0
314 20250214 164400 34680830 1962 1962 1962 1962 0
315 20250214 164300 34680830 1962 1962 1962 1962 0
316 20250214 164200 34680830 1962 1962 1962 1962 0
317 20250214 164100 34680830 1962 1962 1962 1962 0
318 20250214 164000 34680830 1962 1962 1962 1962 0
319 20250214 163900 34680830 1962 1962 1962 1962 0
320 20250214 163800 34680830 1962 1962 1962 1962 0
321 20250214 163700 34680830 1962 1962 1962 1962 0
322 20250214 163600 34680830 1962 1962 1962 1962 0
323 20250214 163500 34680830 1962 1962 1962 1962 0
324 20250214 163400 34680830 1962 1962 1962 1962 0
325 20250214 163300 34680830 1962 1962 1962 1962 0
326 20250214 163200 34680830 1962 1962 1962 1962 0
327 20250214 163100 34680830 1962 1962 1962 1962 0
328 20250214 163000 34680830 1962 1962 1962 1962 0
329 20250214 162900 34680830 1962 1962 1962 1962 0
330 20250214 162800 34680830 1962 1962 1962 1962 0
331 20250214 162700 34680830 1962 1962 1962 1962 0
332 20250214 162600 34680830 1962 1962 1962 1962 3059
333 20250214 162500 34680830 1962 1962 1962 1962 0
334 20250214 162400 34680830 1962 1962 1962 1962 0
335 20250214 162300 34680830 1962 1962 1962 1962 0
336 20250214 162200 34680830 1962 1962 1962 1962 0
337 20250214 162100 34680830 1962 1962 1962 1962 0
338 20250214 162000 34680830 1962 1962 1962 1962 0
339 20250214 161900 34680830 1962 1962 1962 1962 0
340 20250214 161800 34680830 1962 1962 1962 1962 0
341 20250214 161700 34680830 1962 1962 1962 1962 0
342 20250214 161600 34680830 1962 1962 1962 1962 0
343 20250214 161500 34680830 1962 1962 1962 1962 0
344 20250214 161400 34680830 1962 1962 1962 1962 0
345 20250214 161300 34680830 1962 1962 1962 1962 0
346 20250214 161200 34680830 1962 1962 1962 1962 0
347 20250214 161100 34680830 1962 1962 1962 1962 0
348 20250214 161000 34680830 1962 1962 1962 1962 0
349 20250214 160900 34680830 1962 1962 1962 1962 0
350 20250214 160800 34680830 1962 1962 1962 1962 0
351 20250214 160700 34680830 1962 1962 1962 1962 0
352 20250214 160600 34680830 1962 1962 1962 1962 0
353 20250214 160500 34680830 1962 1962 1962 1962 0
354 20250214 160400 34680830 1962 1962 1962 1962 0
355 20250214 160300 34680830 1962 1962 1962 1962 0
356 20250214 160200 34680830 1962 1962 1962 1962 0
357 20250214 160100 34680830 1962 1962 1962 1962 0
358 20250214 160000 34680830 1962 1962 1962 1962 0
359 20250214 155900 34680830 1962 1962 1962 1962 0
360 20250214 155800 34680830 1962 1962 1962 1962 0
361 20250214 155700 34680830 1962 1962 1962 1962 0
362 20250214 155600 34680830 1962 1962 1962 1962 3059
363 20250214 155500 34680830 1962 1962 1962 1962 0
364 20250214 155400 34680830 1962 1962 1962 1962 0
365 20250214 155300 34680830 1962 1962 1962 1962 0
366 20250214 155200 34680830 1962 1962 1962 1962 0
367 20250214 155100 34680830 1962 1962 1962 1962 0
368 20250214 155000 34680830 1962 1962 1962 1962 0
369 20250214 154900 34680830 1962 1962 1962 1962 0
370 20250214 154800 34680830 1962 1962 1962 1962 0
371 20250214 154700 34680830 1962 1962 1962 1962 0
372 20250214 154600 34680830 1962 1962 1962 1962 0
373 20250214 154500 34680830 1962 1962 1962 1962 0
374 20250214 154400 34680830 1962 1962 1962 1962 0
375 20250214 154300 34680830 1962 1962 1962 1962 0
376 20250214 154200 34680830 1962 1962 1962 1962 0
377 20250214 154100 34680830 1962 1962 1962 1962 0
378 20250214 154000 34680830 1962 1962 1962 1962 0
379 20250214 153900 34680830 1962 1962 1962 1962 0
380 20250214 153800 34680830 1962 1962 1962 1962 0
381 20250214 153700 34680830 1962 1962 1962 1962 0
382 20250214 153600 34680830 1962 1962 1962 1962 0
383 20250214 153500 34680830 1962 1962 1962 1962 0
384 20250214 153400 34680830 1962 1962 1962 1962 0
385 20250214 153300 34680830 1962 1962 1962 1962 0
386 20250214 153200 34680830 1962 1962 1962 1962 0
387 20250214 153100 34680830 1962 1962 1962 1962 0
388 20250214 153000 34680830 1962 1962 1962 1962 0
389 20250214 152900 34680830 1962 1962 1962 1962 0
390 20250214 152800 34680830 1962 1962 1962 1962 0
391 20250214 152700 34680830 1962 1962 1962 1962 0
392 20250214 152600 34680830 1962 1962 1962 1962 0
393 20250214 152500 34680830 1962 1962 1962 1962 0
394 20250214 152400 34680830 1962 1962 1962 1962 0
395 20250214 152300 34680830 1962 1962 1962 1962 0
396 20250214 152200 34680830 1962 1962 1962 1962 0
397 20250214 152100 34680830 1962 1962 1962 1962 0
398 20250214 152000 34680830 1962 1962 1962 1962 0
399 20250214 151900 34680830 1962 1962 1962 1962 3059
400 20250214 151800 28679072 1962 1962 1962 1962 0
401 20250214 151700 28679072 1962 1962 1962 1962 0
402 20250214 151600 28679072 1962 1962 1962 1962 0
403 20250214 151500 28679072 1962 1962 1962 1962 0
404 20250214 151400 28679072 1962 1962 1962 1962 0
405 20250214 151300 28679072 1962 1962 1962 1962 0
406 20250214 151200 28679072 1962 1962 1962 1962 0
407 20250214 151100 28679072 1962 1962 1962 1962 0
408 20250214 151000 28679072 1962 1962 1962 1962 0
409 20250214 150900 28679072 1962 1962 1962 1962 0
410 20250214 150800 28679072 1962 1962 1962 1962 0
411 20250214 150700 28679072 1962 1962 1962 1962 0
412 20250214 150600 28679072 1962 1962 1962 1962 0
413 20250214 150500 28679072 1962 1962 1962 1962 0
414 20250214 150400 28679072 1962 1962 1962 1962 0
415 20250214 150300 28679072 1962 1962 1962 1962 0
416 20250214 150200 28679072 1962 1962 1962 1962 0
417 20250214 150100 28679072 1962 1962 1962 1962 0
418 20250214 150000 28679072 1962 1962 1962 1962 0
419 20250214 145900 28679072 1962 1962 1962 1962 0
420 20250214 145800 28679072 1962 1962 1962 1962 0
421 20250214 145700 28679072 1962 1962 1962 1962 0
422 20250214 145600 28679072 1962 1962 1962 1962 0
423 20250214 145500 28679072 1962 1962 1962 1962 0
424 20250214 145400 28679072 1962 1962 1962 1962 0
425 20250214 145300 28679072 1962 1962 1962 1962 0
426 20250214 145200 28679072 1962 1962 1962 1962 0
427 20250214 145100 28679072 1962 1962 1962 1962 0
428 20250214 145000 28679072 1962 1962 1962 1962 0
429 20250214 144900 28679072 1962 1962 1962 1962 0
430 20250214 144800 28679072 1962 1962 1962 1962 0
431 20250214 144700 28679072 1962 1956 1962 1955 1221
432 20250214 144600 26291909 1957 1959 1959 1957 1342
433 20250214 144500 23664640 1962 1962 1962 1962 0
434 20250214 144400 23664640 1962 1962 1962 1962 0
435 20250214 144300 23664640 1962 1962 1962 1962 0
436 20250214 144200 23664640 1962 1962 1962 1962 0
437 20250214 144100 23664640 1962 1962 1962 1962 0
438 20250214 144000 23664640 1962 1962 1962 1962 0
439 20250214 143900 23664640 1962 1962 1962 1962 0
440 20250214 143800 23664640 1962 1962 1962 1962 0
441 20250214 143700 23664640 1962 1962 1962 1962 0
442 20250214 143600 23664640 1962 1962 1962 1962 0
443 20250214 143500 23664640 1962 1962 1962 1962 0
444 20250214 143400 23664640 1962 1962 1962 1962 0
445 20250214 143300 23664640 1962 1962 1962 1962 0
446 20250214 143200 23664640 1962 1962 1962 1962 0
447 20250214 143100 23664640 1962 1962 1962 1962 0
448 20250214 143000 23664640 1962 1962 1962 1962 0
449 20250214 142900 23664640 1962 1962 1962 1962 0
450 20250214 142800 23664640 1962 1962 1962 1962 0
451 20250214 142700 23664640 1962 1962 1962 1962 0
452 20250214 142600 23664640 1962 1962 1962 1962 0
453 20250214 142500 23664640 1962 1962 1962 1962 0
454 20250214 142400 23664640 1962 1962 1962 1962 0
455 20250214 142300 23664640 1962 1962 1962 1962 0
456 20250214 142200 23664640 1962 1962 1962 1962 0
457 20250214 142100 23664640 1962 1962 1962 1962 0
458 20250214 142000 23664640 1962 1962 1962 1962 2
459 20250214 141900 23660716 1959 1959 1959 1959 0
460 20250214 141800 23660716 1959 1959 1959 1959 10
461 20250214 141700 23641126 1962 1962 1962 1962 0
462 20250214 141600 23641126 1962 1962 1962 1962 0
463 20250214 141500 23641126 1962 1962 1962 1962 0
464 20250214 141400 23641126 1962 1962 1962 1962 0
465 20250214 141300 23641126 1962 1962 1962 1962 0
466 20250214 141200 23641126 1962 1962 1962 1962 0
467 20250214 141100 23641126 1962 1962 1962 1962 0
468 20250214 141000 23641126 1962 1962 1962 1962 0
469 20250214 140900 23641126 1962 1962 1962 1962 0
470 20250214 140800 23641126 1962 1962 1962 1962 0
471 20250214 140700 23641126 1962 1962 1962 1962 0
472 20250214 140600 23641126 1962 1962 1962 1962 0
473 20250214 140500 23641126 1962 1962 1962 1962 0
474 20250214 140400 23641126 1962 1962 1962 1962 0
475 20250214 140300 23641126 1962 1962 1962 1962 0
476 20250214 140200 23641126 1962 1962 1962 1962 0
477 20250214 140100 23641126 1962 1962 1962 1962 0
478 20250214 140000 23641126 1962 1962 1962 1962 0
479 20250214 135900 23641126 1962 1962 1962 1962 0
480 20250214 135800 23641126 1962 1962 1962 1962 0
481 20250214 135700 23641126 1962 1962 1962 1962 0
482 20250214 135600 23641126 1962 1962 1962 1962 0
483 20250214 135500 23641126 1962 1962 1962 1962 0
484 20250214 135400 23641126 1962 1962 1962 1962 0
485 20250214 135300 23641126 1962 1962 1962 1962 0
486 20250214 135200 23641126 1962 1962 1962 1962 0
487 20250214 135100 23641126 1962 1962 1962 1962 0
488 20250214 135000 23641126 1962 1962 1962 1962 0
489 20250214 134900 23641126 1962 1962 1962 1962 0
490 20250214 134800 23641126 1962 1962 1962 1962 0
491 20250214 134700 23641126 1962 1962 1962 1962 0
492 20250214 134600 23641126 1962 1962 1962 1962 0
493 20250214 134500 23641126 1962 1962 1962 1962 0
494 20250214 134400 23641126 1962 1962 1962 1962 0
495 20250214 134300 23641126 1962 1962 1962 1962 1
496 20250214 134200 23639164 1959 1959 1959 1959 0
497 20250214 134100 23639164 1959 1959 1959 1959 0
498 20250214 134000 23639164 1959 1959 1959 1959 0
499 20250214 133900 23639164 1959 1959 1959 1959 0
500 20250214 133800 23639164 1959 1961 1961 1959 4000
501 20250214 133700 15800180 1961 1961 1961 1961 0
502 20250214 133600 15800180 1961 1961 1961 1961 0
503 20250214 133500 15800180 1961 1961 1961 1961 0
504 20250214 133400 15800180 1961 1961 1961 1961 0
505 20250214 133300 15800180 1961 1961 1961 1961 0
506 20250214 133200 15800180 1961 1961 1961 1961 0
507 20250214 133100 15800180 1961 1961 1961 1961 0
508 20250214 133000 15800180 1961 1961 1961 1961 0
509 20250214 132900 15800180 1961 1961 1961 1961 300
510 20250214 132800 15211880 1962 1962 1962 1962 0
511 20250214 132700 15211880 1962 1962 1962 1962 0
512 20250214 132600 15211880 1962 1962 1962 1962 0
513 20250214 132500 15211880 1962 1962 1962 1962 0
514 20250214 132400 15211880 1962 1962 1962 1962 0
515 20250214 132300 15211880 1962 1962 1962 1962 0
516 20250214 132200 15211880 1962 1962 1962 1962 0
517 20250214 132100 15211880 1962 1962 1962 1962 0
518 20250214 132000 15211880 1962 1962 1962 1962 0
519 20250214 131900 15211880 1962 1962 1962 1962 0
520 20250214 131800 15211880 1962 1962 1962 1962 0
521 20250214 131700 15211880 1962 1962 1962 1962 0
522 20250214 131600 15211880 1962 1962 1962 1962 0
523 20250214 131500 15211880 1962 1962 1962 1962 0
524 20250214 131400 15211880 1962 1962 1962 1962 0
525 20250214 131300 15211880 1962 1962 1962 1962 0
526 20250214 131200 15211880 1962 1962 1962 1962 0
527 20250214 131100 15211880 1962 1962 1962 1962 0
528 20250214 131000 15211880 1962 1962 1962 1962 0
529 20250214 130900 15211880 1962 1962 1962 1962 0
530 20250214 130800 15211880 1962 1962 1962 1962 0
531 20250214 130700 15211880 1962 1962 1962 1962 0
532 20250214 130600 15211880 1962 1962 1962 1962 0
533 20250214 130500 15211880 1962 1962 1962 1962 0
534 20250214 130400 15211880 1962 1962 1962 1962 0
535 20250214 130300 15211880 1962 1962 1962 1962 0
536 20250214 130200 15211880 1962 1962 1962 1962 2
537 20250214 130100 15207956 1961 1961 1961 1961 0
538 20250214 130000 15207956 1961 1961 1961 1961 0
539 20250214 125900 15207956 1961 1961 1961 1961 10
540 20250214 125800 15188346 1962 1962 1962 1962 0
541 20250214 125700 15188346 1962 1962 1962 1962 0
542 20250214 125600 15188346 1962 1962 1962 1962 3
543 20250214 125500 15182460 1962 1962 1962 1962 0
544 20250214 125400 15182460 1962 1962 1962 1962 0
545 20250214 125300 15182460 1962 1962 1962 1962 0
546 20250214 125200 15182460 1962 1962 1962 1962 0
547 20250214 125100 15182460 1962 1962 1962 1962 0
548 20250214 125000 15182460 1962 1962 1962 1962 0
549 20250214 124900 15182460 1962 1962 1962 1962 0
550 20250214 124800 15182460 1962 1962 1962 1962 0
551 20250214 124700 15182460 1962 1962 1962 1962 0
552 20250214 124600 15182460 1962 1962 1962 1962 0
553 20250214 124500 15182460 1962 1962 1962 1962 0
554 20250214 124400 15182460 1962 1962 1962 1962 0
555 20250214 124300 15182460 1962 1962 1962 1962 0
556 20250214 124200 15182460 1962 1962 1962 1962 0
557 20250214 124100 15182460 1962 1962 1962 1962 0
558 20250214 124000 15182460 1962 1962 1962 1962 0
559 20250214 123900 15182460 1962 1962 1962 1962 0
560 20250214 123800 15182460 1962 1962 1962 1962 0
561 20250214 123700 15182460 1962 1962 1962 1962 0
562 20250214 123600 15182460 1962 1962 1962 1962 0
563 20250214 123500 15182460 1962 1962 1962 1962 0
564 20250214 123400 15182460 1962 1962 1962 1962 0
565 20250214 123300 15182460 1962 1962 1962 1962 0
566 20250214 123200 15182460 1962 1962 1962 1962 0
567 20250214 123100 15182460 1962 1962 1962 1962 0
568 20250214 123000 15182460 1962 1962 1962 1962 0
569 20250214 122900 15182460 1962 1962 1962 1962 0
570 20250214 122800 15182460 1962 1962 1962 1962 0
571 20250214 122700 15182460 1962 1962 1962 1962 0
572 20250214 122600 15182460 1962 1962 1962 1962 0
573 20250214 122500 15182460 1962 1962 1962 1962 0
574 20250214 122400 15182460 1962 1962 1962 1962 0
575 20250214 122300 15182460 1962 1962 1962 1962 0
576 20250214 122200 15182460 1962 1962 1962 1962 0
577 20250214 122100 15182460 1962 1962 1962 1962 0
578 20250214 122000 15182460 1962 1962 1962 1962 0
579 20250214 121900 15182460 1962 1962 1962 1962 0
580 20250214 121800 15182460 1962 1962 1962 1962 0
581 20250214 121700 15182460 1962 1962 1962 1962 0
582 20250214 121600 15182460 1962 1962 1962 1962 0
583 20250214 121500 15182460 1962 1962 1962 1962 0
584 20250214 121400 15182460 1962 1962 1962 1962 0
585 20250214 121300 15182460 1962 1962 1962 1962 0
586 20250214 121200 15182460 1962 1962 1962 1962 0
587 20250214 121100 15182460 1962 1962 1962 1962 0
588 20250214 121000 15182460 1962 1962 1962 1962 0
589 20250214 120900 15182460 1962 1962 1962 1962 100
590 20250214 120800 14986260 1962 1962 1962 1962 0
591 20250214 120700 14986260 1962 1962 1962 1962 0
592 20250214 120600 14986260 1962 1962 1962 1962 0
593 20250214 120500 14986260 1962 1962 1962 1962 0
594 20250214 120400 14986260 1962 1962 1962 1962 0
595 20250214 120300 14986260 1962 1962 1962 1962 0
596 20250214 120200 14986260 1962 1962 1962 1962 0
597 20250214 120100 14986260 1962 1962 1962 1962 0
598 20250214 120000 14986260 1962 1962 1962 1962 0
599 20250214 115900 14986260 1962 1962 1962 1962 0
600 20250214 115800 14986260 1962 1962 1962 1962 0
601 20250214 115700 14986260 1962 1962 1962 1962 0
602 20250214 115600 14986260 1962 1962 1962 1962 0
603 20250214 115500 14986260 1962 1962 1962 1962 0
604 20250214 115400 14986260 1962 1962 1962 1962 0
605 20250214 115300 14986260 1962 1962 1962 1962 0
606 20250214 115200 14986260 1962 1962 1962 1962 0
607 20250214 115100 14986260 1962 1962 1962 1962 0
608 20250214 115000 14986260 1962 1962 1962 1962 0
609 20250214 114900 14986260 1962 1962 1962 1962 0
610 20250214 114800 14986260 1962 1962 1962 1962 0
611 20250214 114700 14986260 1962 1962 1962 1962 0
612 20250214 114600 14986260 1962 1962 1962 1962 0
613 20250214 114500 14986260 1962 1962 1962 1962 0
614 20250214 114400 14986260 1962 1962 1962 1962 0
615 20250214 114300 14986260 1962 1962 1962 1962 0
616 20250214 114200 14986260 1962 1962 1962 1962 0
617 20250214 114100 14986260 1962 1962 1962 1962 0
618 20250214 114000 14986260 1962 1962 1962 1962 0
619 20250214 113900 14986260 1962 1962 1962 1962 0
620 20250214 113800 14986260 1962 1962 1962 1962 0
621 20250214 113700 14986260 1962 1962 1962 1962 0
622 20250214 113600 14986260 1962 1962 1962 1962 0
623 20250214 113500 14986260 1962 1962 1962 1962 0
624 20250214 113400 14986260 1962 1962 1962 1962 0
625 20250214 113300 14986260 1962 1962 1962 1962 0
626 20250214 113200 14986260 1962 1962 1962 1962 3
627 20250214 113100 14980374 1961 1961 1961 1961 0
628 20250214 113000 14980374 1961 1961 1961 1961 0
629 20250214 112900 14980374 1961 1961 1961 1961 0
630 20250214 112800 14980374 1961 1961 1961 1961 0
631 20250214 112700 14980374 1961 1961 1961 1961 519
632 20250214 112600 13962615 1962 1962 1962 1962 0
633 20250214 112500 13962615 1962 1962 1962 1962 0
634 20250214 112400 13962615 1962 1962 1962 1962 0
635 20250214 112300 13962615 1962 1962 1962 1962 0
636 20250214 112200 13962615 1962 1962 1962 1962 0
637 20250214 112100 13962615 1962 1962 1962 1962 0
638 20250214 112000 13962615 1962 1962 1962 1962 0
639 20250214 111900 13962615 1962 1962 1962 1962 0
640 20250214 111800 13962615 1962 1962 1962 1962 0
641 20250214 111700 13962615 1962 1962 1962 1962 0
642 20250214 111600 13962615 1962 1962 1962 1962 2
643 20250214 111500 13958691 1962 1962 1962 1962 0
644 20250214 111400 13958691 1962 1962 1962 1962 0
645 20250214 111300 13958691 1962 1962 1962 1962 0
646 20250214 111200 13958691 1962 1962 1962 1962 0
647 20250214 111100 13958691 1962 1962 1962 1962 0
648 20250214 111000 13958691 1962 1962 1962 1962 0
649 20250214 110900 13958691 1962 1961 1962 1961 21
650 20250214 110800 13917508 1962 1962 1962 1962 0
651 20250214 110700 13917508 1962 1962 1962 1962 0
652 20250214 110600 13917508 1962 1962 1962 1962 0
653 20250214 110500 13917508 1962 1962 1962 1962 0
654 20250214 110400 13917508 1962 1962 1962 1962 0
655 20250214 110300 13917508 1962 1962 1962 1962 5
656 20250214 110200 13907698 1962 1962 1962 1962 0
657 20250214 110100 13907698 1962 1962 1962 1962 0
658 20250214 110000 13907698 1962 1962 1962 1962 0
659 20250214 105900 13907698 1962 1962 1962 1962 0
660 20250214 105800 13907698 1962 1962 1962 1962 0
661 20250214 105700 13907698 1962 1962 1962 1962 0
662 20250214 105600 13907698 1962 1962 1962 1962 0
663 20250214 105500 13907698 1962 1962 1962 1962 0
664 20250214 105400 13907698 1962 1962 1962 1962 0
665 20250214 105300 13907698 1962 1962 1962 1962 1
666 20250214 105200 13905736 1962 1962 1962 1962 0
667 20250214 105100 13905736 1962 1962 1962 1962 5
668 20250214 105000 13895926 1961 1961 1961 1961 0
669 20250214 104900 13895926 1961 1961 1961 1961 0
670 20250214 104800 13895926 1961 1961 1961 1961 0
671 20250214 104700 13895926 1961 1961 1961 1961 0
672 20250214 104600 13895926 1961 1961 1961 1961 0
673 20250214 104500 13895926 1961 1961 1961 1961 0
674 20250214 104400 13895926 1961 1961 1961 1961 0
675 20250214 104300 13895926 1961 1961 1961 1961 78
676 20250214 104200 13742968 1960 1960 1960 1960 0
677 20250214 104100 13742968 1960 1962 1962 1960 3
678 20250214 104000 13737085 1962 1962 1962 1962 0
679 20250214 103900 13737085 1962 1962 1962 1962 0
680 20250214 103800 13737085 1962 1962 1962 1962 1
681 20250214 103700 13735123 1955 1955 1955 1955 0
682 20250214 103600 13735123 1955 1955 1955 1955 0
683 20250214 103500 13735123 1955 1955 1955 1955 0
684 20250214 103400 13735123 1955 1955 1955 1955 0
685 20250214 103300 13735123 1955 1955 1955 1955 0
686 20250214 103200 13735123 1955 1958 1958 1955 7000
687 20250214 103100 43150 1962 1962 1962 1962 0
688 20250214 103000 43150 1962 1962 1962 1962 0
689 20250214 102900 43150 1962 1962 1962 1962 0
690 20250214 102800 43150 1962 1962 1962 1962 0
691 20250214 102700 43150 1962 1962 1962 1962 0
692 20250214 102600 43150 1962 1962 1962 1962 0
693 20250214 102500 43150 1962 1962 1962 1962 0
694 20250214 102400 43150 1962 1962 1962 1962 0
695 20250214 102300 43150 1962 1962 1962 1962 0
696 20250214 102200 43150 1962 1962 1962 1962 0
697 20250214 102100 43150 1962 1962 1962 1962 0
698 20250214 102000 43150 1962 1962 1962 1962 0
699 20250214 101900 43150 1962 1962 1962 1962 0
700 20250214 101800 43150 1962 1962 1962 1962 0
701 20250214 101700 43150 1962 1962 1962 1962 0
702 20250214 101600 43150 1962 1962 1962 1962 0
703 20250214 101500 43150 1962 1962 1962 1962 0
704 20250214 101400 43150 1962 1962 1962 1962 0
705 20250214 101300 43150 1962 1962 1962 1962 0
706 20250214 101200 43150 1962 1962 1962 1962 0
707 20250214 101100 43150 1962 1962 1962 1962 1
708 20250214 101000 41188 1962 1962 1962 1962 0
709 20250214 100900 41188 1962 1962 1962 1962 0
710 20250214 100800 41188 1962 1962 1962 1962 0
711 20250214 100700 41188 1962 1962 1962 1962 0
712 20250214 100600 41188 1962 1962 1962 1962 0
713 20250214 100500 41188 1962 1962 1962 1962 0
714 20250214 100400 41188 1962 1962 1962 1962 0
715 20250214 100300 41188 1962 1962 1962 1962 0
716 20250214 100200 41188 1962 1962 1962 1962 0
717 20250214 100100 41188 1962 1962 1962 1962 0
718 20250214 100000 41188 1962 1962 1962 1962 0
719 20250214 095900 41188 1962 1962 1962 1962 0
720 20250214 095800 41188 1962 1962 1962 1962 0
721 20250214 095700 41188 1962 1962 1962 1962 0
722 20250214 095600 41188 1962 1962 1962 1962 0
723 20250214 095500 41188 1962 1962 1962 1962 0
724 20250214 095400 41188 1962 1962 1962 1962 0
725 20250214 095300 41188 1962 1962 1962 1962 0
726 20250214 095200 41188 1962 1962 1962 1962 0
727 20250214 095100 41188 1962 1962 1962 1962 0
728 20250214 095000 41188 1962 1962 1962 1962 0
729 20250214 094900 41188 1962 1962 1962 1962 0
730 20250214 094800 41188 1962 1962 1962 1962 0
731 20250214 094700 41188 1962 1962 1962 1962 0
732 20250214 094600 41188 1962 1962 1962 1962 0
733 20250214 094500 41188 1962 1962 1962 1962 0
734 20250214 094400 41188 1962 1962 1962 1962 0
735 20250214 094300 41188 1962 1962 1962 1962 0
736 20250214 094200 41188 1962 1962 1962 1962 0
737 20250214 094100 41188 1962 1962 1962 1962 0
738 20250214 094000 41188 1962 1962 1962 1962 0
739 20250214 093900 41188 1962 1962 1962 1962 0
740 20250214 093800 41188 1962 1962 1962 1962 0
741 20250214 093700 41188 1962 1962 1962 1962 0
742 20250214 093600 41188 1962 1962 1962 1962 0
743 20250214 093500 41188 1962 1962 1962 1962 10
744 20250214 093400 21568 1962 1962 1962 1962 0
745 20250214 093300 21568 1962 1962 1962 1962 0
746 20250214 093200 21568 1962 1962 1962 1962 0
747 20250214 093100 21568 1962 1962 1962 1962 0
748 20250214 093000 21568 1962 1962 1962 1962 0
749 20250214 092900 21568 1962 1962 1962 1962 0
750 20250214 092800 21568 1962 1962 1962 1962 0
751 20250214 092700 21568 1962 1962 1962 1962 0
752 20250214 092600 21568 1962 1962 1962 1962 0
753 20250214 092500 21568 1962 1962 1962 1962 0
754 20250214 092400 21568 1962 1962 1962 1962 0
755 20250214 092300 21568 1962 1962 1962 1962 0
756 20250214 092200 21568 1962 1962 1962 1962 0
757 20250214 092100 21568 1962 1962 1962 1962 0
758 20250214 092000 21568 1962 1962 1962 1962 0
759 20250214 091900 21568 1962 1962 1962 1962 0
760 20250214 091800 21568 1962 1962 1962 1962 0
761 20250214 091700 21568 1962 1962 1962 1962 0
762 20250214 091600 21568 1962 1962 1962 1962 0
763 20250214 091500 21568 1962 1962 1962 1962 0
764 20250214 091400 21568 1962 1962 1962 1962 0
765 20250214 091300 21568 1962 1962 1962 1962 0
766 20250214 091200 21568 1962 1962 1962 1962 0
767 20250214 091100 21568 1962 1962 1962 1962 0
768 20250214 091000 21568 1962 1962 1962 1962 0
769 20250214 090900 21568 1962 1962 1962 1962 5
770 20250214 090800 11758 1958 1958 1958 1958 1
771 20250214 090700 9800 1960 1960 1960 1960 5
772 20250214 090600 0 1962 1962 1962 1962 0
773 20250214 090500 0 1962 1962 1962 1962 0
774 20250214 090400 0 1962 1962 1962 1962 0
775 20250214 090300 0 1962 1962 1962 1962 0
776 20250214 090200 0 1962 1962 1962 1962 0
777 20250214 090100 0 1962 1962 1962 1962 0
778 20250214 090000 0 1962 1962 1962 1962 0