Update 2025-02-14 2854 candle_min
This commit is contained in:
779
477470/min/candle-20250214.csv
Normal file
779
477470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,215600,13562825,2020,2020,2020,2020,0
|
||||
20250214,215500,13562825,2020,2020,2020,2020,0
|
||||
20250214,215400,13562825,2020,2020,2020,2020,0
|
||||
20250214,215300,13562825,2020,2020,2020,2020,0
|
||||
20250214,215200,13562825,2020,2020,2020,2020,0
|
||||
20250214,215100,13562825,2020,2020,2020,2020,0
|
||||
20250214,215000,13562825,2020,2020,2020,2020,0
|
||||
20250214,214900,13562825,2020,2020,2020,2020,0
|
||||
20250214,214800,13562825,2020,2020,2020,2020,0
|
||||
20250214,214700,13562825,2020,2020,2020,2020,0
|
||||
20250214,214600,13562825,2020,2020,2020,2020,0
|
||||
20250214,214500,13562825,2020,2020,2020,2020,0
|
||||
20250214,214400,13562825,2020,2020,2020,2020,0
|
||||
20250214,214300,13562825,2020,2020,2020,2020,0
|
||||
20250214,214200,13562825,2020,2020,2020,2020,0
|
||||
20250214,214100,13562825,2020,2020,2020,2020,0
|
||||
20250214,214000,13562825,2020,2020,2020,2020,0
|
||||
20250214,213900,13562825,2020,2020,2020,2020,0
|
||||
20250214,213800,13562825,2020,2020,2020,2020,0
|
||||
20250214,213700,13562825,2020,2020,2020,2020,0
|
||||
20250214,213600,13562825,2020,2020,2020,2020,0
|
||||
20250214,213500,13562825,2020,2020,2020,2020,0
|
||||
20250214,213400,13562825,2020,2020,2020,2020,0
|
||||
20250214,213300,13562825,2020,2020,2020,2020,0
|
||||
20250214,213200,13562825,2020,2020,2020,2020,0
|
||||
20250214,213100,13562825,2020,2020,2020,2020,0
|
||||
20250214,213000,13562825,2020,2020,2020,2020,0
|
||||
20250214,212900,13562825,2020,2020,2020,2020,0
|
||||
20250214,212800,13562825,2020,2020,2020,2020,0
|
||||
20250214,212700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,212600,13562825,2020,2020,2020,2020,0
|
||||
20250214,212500,13562825,2020,2020,2020,2020,0
|
||||
20250214,212400,13562825,2020,2020,2020,2020,0
|
||||
20250214,212300,13562825,2020,2020,2020,2020,0
|
||||
20250214,212200,13562825,2020,2020,2020,2020,0
|
||||
20250214,212100,13562825,2020,2020,2020,2020,0
|
||||
20250214,212000,13562825,2020,2020,2020,2020,0
|
||||
20250214,211900,13562825,2020,2020,2020,2020,0
|
||||
20250214,211800,13562825,2020,2020,2020,2020,0
|
||||
20250214,211700,13562825,2020,2020,2020,2020,0
|
||||
20250214,211600,13562825,2020,2020,2020,2020,0
|
||||
20250214,211500,13562825,2020,2020,2020,2020,0
|
||||
20250214,211400,13562825,2020,2020,2020,2020,0
|
||||
20250214,211300,13562825,2020,2020,2020,2020,0
|
||||
20250214,211200,13562825,2020,2020,2020,2020,0
|
||||
20250214,211100,13562825,2020,2020,2020,2020,0
|
||||
20250214,211000,13562825,2020,2020,2020,2020,0
|
||||
20250214,210900,13562825,2020,2020,2020,2020,0
|
||||
20250214,210800,13562825,2020,2020,2020,2020,0
|
||||
20250214,210700,13562825,2020,2020,2020,2020,0
|
||||
20250214,210600,13562825,2020,2020,2020,2020,0
|
||||
20250214,210500,13562825,2020,2020,2020,2020,0
|
||||
20250214,210400,13562825,2020,2020,2020,2020,0
|
||||
20250214,210300,13562825,2020,2020,2020,2020,0
|
||||
20250214,210200,13562825,2020,2020,2020,2020,0
|
||||
20250214,210100,13562825,2020,2020,2020,2020,0
|
||||
20250214,210000,13562825,2020,2020,2020,2020,0
|
||||
20250214,205900,13562825,2020,2020,2020,2020,0
|
||||
20250214,205800,13562825,2020,2020,2020,2020,0
|
||||
20250214,205700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,205600,13562825,2020,2020,2020,2020,0
|
||||
20250214,205500,13562825,2020,2020,2020,2020,0
|
||||
20250214,205400,13562825,2020,2020,2020,2020,0
|
||||
20250214,205300,13562825,2020,2020,2020,2020,0
|
||||
20250214,205200,13562825,2020,2020,2020,2020,0
|
||||
20250214,205100,13562825,2020,2020,2020,2020,0
|
||||
20250214,205000,13562825,2020,2020,2020,2020,0
|
||||
20250214,204900,13562825,2020,2020,2020,2020,0
|
||||
20250214,204800,13562825,2020,2020,2020,2020,0
|
||||
20250214,204700,13562825,2020,2020,2020,2020,0
|
||||
20250214,204600,13562825,2020,2020,2020,2020,0
|
||||
20250214,204500,13562825,2020,2020,2020,2020,0
|
||||
20250214,204400,13562825,2020,2020,2020,2020,0
|
||||
20250214,204300,13562825,2020,2020,2020,2020,0
|
||||
20250214,204200,13562825,2020,2020,2020,2020,0
|
||||
20250214,204100,13562825,2020,2020,2020,2020,0
|
||||
20250214,204000,13562825,2020,2020,2020,2020,0
|
||||
20250214,203900,13562825,2020,2020,2020,2020,0
|
||||
20250214,203800,13562825,2020,2020,2020,2020,0
|
||||
20250214,203700,13562825,2020,2020,2020,2020,0
|
||||
20250214,203600,13562825,2020,2020,2020,2020,0
|
||||
20250214,203500,13562825,2020,2020,2020,2020,0
|
||||
20250214,203400,13562825,2020,2020,2020,2020,0
|
||||
20250214,203300,13562825,2020,2020,2020,2020,0
|
||||
20250214,203200,13562825,2020,2020,2020,2020,0
|
||||
20250214,203100,13562825,2020,2020,2020,2020,0
|
||||
20250214,203000,13562825,2020,2020,2020,2020,0
|
||||
20250214,202900,13562825,2020,2020,2020,2020,0
|
||||
20250214,202800,13562825,2020,2020,2020,2020,0
|
||||
20250214,202700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,202600,13562825,2020,2020,2020,2020,0
|
||||
20250214,202500,13562825,2020,2020,2020,2020,0
|
||||
20250214,202400,13562825,2020,2020,2020,2020,0
|
||||
20250214,202300,13562825,2020,2020,2020,2020,0
|
||||
20250214,202200,13562825,2020,2020,2020,2020,0
|
||||
20250214,202100,13562825,2020,2020,2020,2020,0
|
||||
20250214,202000,13562825,2020,2020,2020,2020,0
|
||||
20250214,201900,13562825,2020,2020,2020,2020,0
|
||||
20250214,201800,13562825,2020,2020,2020,2020,0
|
||||
20250214,201700,13562825,2020,2020,2020,2020,0
|
||||
20250214,201600,13562825,2020,2020,2020,2020,0
|
||||
20250214,201500,13562825,2020,2020,2020,2020,0
|
||||
20250214,201400,13562825,2020,2020,2020,2020,0
|
||||
20250214,201300,13562825,2020,2020,2020,2020,0
|
||||
20250214,201200,13562825,2020,2020,2020,2020,0
|
||||
20250214,201100,13562825,2020,2020,2020,2020,0
|
||||
20250214,201000,13562825,2020,2020,2020,2020,0
|
||||
20250214,200900,13562825,2020,2020,2020,2020,0
|
||||
20250214,200800,13562825,2020,2020,2020,2020,0
|
||||
20250214,200700,13562825,2020,2020,2020,2020,0
|
||||
20250214,200600,13562825,2020,2020,2020,2020,0
|
||||
20250214,200500,13562825,2020,2020,2020,2020,0
|
||||
20250214,200400,13562825,2020,2020,2020,2020,0
|
||||
20250214,200300,13562825,2020,2020,2020,2020,0
|
||||
20250214,200200,13562825,2020,2020,2020,2020,0
|
||||
20250214,200100,13562825,2020,2020,2020,2020,0
|
||||
20250214,200000,13562825,2020,2020,2020,2020,0
|
||||
20250214,195900,13562825,2020,2020,2020,2020,0
|
||||
20250214,195800,13562825,2020,2020,2020,2020,0
|
||||
20250214,195700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,195600,13562825,2020,2020,2020,2020,0
|
||||
20250214,195500,13562825,2020,2020,2020,2020,0
|
||||
20250214,195400,13562825,2020,2020,2020,2020,0
|
||||
20250214,195300,13562825,2020,2020,2020,2020,0
|
||||
20250214,195200,13562825,2020,2020,2020,2020,0
|
||||
20250214,195100,13562825,2020,2020,2020,2020,0
|
||||
20250214,195000,13562825,2020,2020,2020,2020,0
|
||||
20250214,194900,13562825,2020,2020,2020,2020,0
|
||||
20250214,194800,13562825,2020,2020,2020,2020,0
|
||||
20250214,194700,13562825,2020,2020,2020,2020,0
|
||||
20250214,194600,13562825,2020,2020,2020,2020,0
|
||||
20250214,194500,13562825,2020,2020,2020,2020,0
|
||||
20250214,194400,13562825,2020,2020,2020,2020,0
|
||||
20250214,194300,13562825,2020,2020,2020,2020,0
|
||||
20250214,194200,13562825,2020,2020,2020,2020,0
|
||||
20250214,194100,13562825,2020,2020,2020,2020,0
|
||||
20250214,194000,13562825,2020,2020,2020,2020,0
|
||||
20250214,193900,13562825,2020,2020,2020,2020,0
|
||||
20250214,193800,13562825,2020,2020,2020,2020,0
|
||||
20250214,193700,13562825,2020,2020,2020,2020,0
|
||||
20250214,193600,13562825,2020,2020,2020,2020,0
|
||||
20250214,193500,13562825,2020,2020,2020,2020,0
|
||||
20250214,193400,13562825,2020,2020,2020,2020,0
|
||||
20250214,193300,13562825,2020,2020,2020,2020,0
|
||||
20250214,193200,13562825,2020,2020,2020,2020,0
|
||||
20250214,193100,13562825,2020,2020,2020,2020,0
|
||||
20250214,193000,13562825,2020,2020,2020,2020,0
|
||||
20250214,192900,13562825,2020,2020,2020,2020,0
|
||||
20250214,192800,13562825,2020,2020,2020,2020,0
|
||||
20250214,192700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,192600,13562825,2020,2020,2020,2020,0
|
||||
20250214,192500,13562825,2020,2020,2020,2020,0
|
||||
20250214,192400,13562825,2020,2020,2020,2020,0
|
||||
20250214,192300,13562825,2020,2020,2020,2020,0
|
||||
20250214,192200,13562825,2020,2020,2020,2020,0
|
||||
20250214,192100,13562825,2020,2020,2020,2020,0
|
||||
20250214,192000,13562825,2020,2020,2020,2020,0
|
||||
20250214,191900,13562825,2020,2020,2020,2020,0
|
||||
20250214,191800,13562825,2020,2020,2020,2020,0
|
||||
20250214,191700,13562825,2020,2020,2020,2020,0
|
||||
20250214,191600,13562825,2020,2020,2020,2020,0
|
||||
20250214,191500,13562825,2020,2020,2020,2020,0
|
||||
20250214,191400,13562825,2020,2020,2020,2020,0
|
||||
20250214,191300,13562825,2020,2020,2020,2020,0
|
||||
20250214,191200,13562825,2020,2020,2020,2020,0
|
||||
20250214,191100,13562825,2020,2020,2020,2020,0
|
||||
20250214,191000,13562825,2020,2020,2020,2020,0
|
||||
20250214,190900,13562825,2020,2020,2020,2020,0
|
||||
20250214,190800,13562825,2020,2020,2020,2020,0
|
||||
20250214,190700,13562825,2020,2020,2020,2020,0
|
||||
20250214,190600,13562825,2020,2020,2020,2020,0
|
||||
20250214,190500,13562825,2020,2020,2020,2020,0
|
||||
20250214,190400,13562825,2020,2020,2020,2020,0
|
||||
20250214,190300,13562825,2020,2020,2020,2020,0
|
||||
20250214,190200,13562825,2020,2020,2020,2020,0
|
||||
20250214,190100,13562825,2020,2020,2020,2020,0
|
||||
20250214,190000,13562825,2020,2020,2020,2020,0
|
||||
20250214,185900,13562825,2020,2020,2020,2020,0
|
||||
20250214,185800,13562825,2020,2020,2020,2020,0
|
||||
20250214,185700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,185600,13562825,2020,2020,2020,2020,0
|
||||
20250214,185500,13562825,2020,2020,2020,2020,0
|
||||
20250214,185400,13562825,2020,2020,2020,2020,0
|
||||
20250214,185300,13562825,2020,2020,2020,2020,0
|
||||
20250214,185200,13562825,2020,2020,2020,2020,0
|
||||
20250214,185100,13562825,2020,2020,2020,2020,0
|
||||
20250214,185000,13562825,2020,2020,2020,2020,0
|
||||
20250214,184900,13562825,2020,2020,2020,2020,0
|
||||
20250214,184800,13562825,2020,2020,2020,2020,0
|
||||
20250214,184700,13562825,2020,2020,2020,2020,0
|
||||
20250214,184600,13562825,2020,2020,2020,2020,0
|
||||
20250214,184500,13562825,2020,2020,2020,2020,0
|
||||
20250214,184400,13562825,2020,2020,2020,2020,0
|
||||
20250214,184300,13562825,2020,2020,2020,2020,0
|
||||
20250214,184200,13562825,2020,2020,2020,2020,0
|
||||
20250214,184100,13562825,2020,2020,2020,2020,0
|
||||
20250214,184000,13562825,2020,2020,2020,2020,0
|
||||
20250214,183900,13562825,2020,2020,2020,2020,0
|
||||
20250214,183800,13562825,2020,2020,2020,2020,0
|
||||
20250214,183700,13562825,2020,2020,2020,2020,0
|
||||
20250214,183600,13562825,2020,2020,2020,2020,0
|
||||
20250214,183500,13562825,2020,2020,2020,2020,0
|
||||
20250214,183400,13562825,2020,2020,2020,2020,0
|
||||
20250214,183300,13562825,2020,2020,2020,2020,0
|
||||
20250214,183200,13562825,2020,2020,2020,2020,0
|
||||
20250214,183100,13562825,2020,2020,2020,2020,0
|
||||
20250214,183000,13562825,2020,2020,2020,2020,0
|
||||
20250214,182900,13562825,2020,2020,2020,2020,0
|
||||
20250214,182800,13562825,2020,2020,2020,2020,0
|
||||
20250214,182700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,182600,13562825,2020,2020,2020,2020,0
|
||||
20250214,182500,13562825,2020,2020,2020,2020,0
|
||||
20250214,182400,13562825,2020,2020,2020,2020,0
|
||||
20250214,182300,13562825,2020,2020,2020,2020,0
|
||||
20250214,182200,13562825,2020,2020,2020,2020,0
|
||||
20250214,182100,13562825,2020,2020,2020,2020,0
|
||||
20250214,182000,13562825,2020,2020,2020,2020,0
|
||||
20250214,181900,13562825,2020,2020,2020,2020,0
|
||||
20250214,181800,13562825,2020,2020,2020,2020,0
|
||||
20250214,181700,13562825,2020,2020,2020,2020,0
|
||||
20250214,181600,13562825,2020,2020,2020,2020,0
|
||||
20250214,181500,13562825,2020,2020,2020,2020,0
|
||||
20250214,181400,13562825,2020,2020,2020,2020,0
|
||||
20250214,181300,13562825,2020,2020,2020,2020,0
|
||||
20250214,181200,13562825,2020,2020,2020,2020,0
|
||||
20250214,181100,13562825,2020,2020,2020,2020,0
|
||||
20250214,181000,13562825,2020,2020,2020,2020,0
|
||||
20250214,180900,13562825,2020,2020,2020,2020,0
|
||||
20250214,180800,13562825,2020,2020,2020,2020,0
|
||||
20250214,180700,13562825,2020,2020,2020,2020,0
|
||||
20250214,180600,13562825,2020,2020,2020,2020,0
|
||||
20250214,180500,13562825,2020,2020,2020,2020,0
|
||||
20250214,180400,13562825,2020,2020,2020,2020,0
|
||||
20250214,180300,13562825,2020,2020,2020,2020,0
|
||||
20250214,180200,13562825,2020,2020,2020,2020,0
|
||||
20250214,180100,13562825,2020,2020,2020,2020,0
|
||||
20250214,180000,13562825,2020,2020,2020,2020,0
|
||||
20250214,175900,13562825,2020,2020,2020,2020,0
|
||||
20250214,175800,13562825,2020,2020,2020,2020,0
|
||||
20250214,175700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,175600,13562825,2020,2020,2020,2020,0
|
||||
20250214,175500,13562825,2020,2020,2020,2020,0
|
||||
20250214,175400,13562825,2020,2020,2020,2020,0
|
||||
20250214,175300,13562825,2020,2020,2020,2020,0
|
||||
20250214,175200,13562825,2020,2020,2020,2020,0
|
||||
20250214,175100,13562825,2020,2020,2020,2020,0
|
||||
20250214,175000,13562825,2020,2020,2020,2020,0
|
||||
20250214,174900,13562825,2020,2020,2020,2020,0
|
||||
20250214,174800,13562825,2020,2020,2020,2020,0
|
||||
20250214,174700,13562825,2020,2020,2020,2020,0
|
||||
20250214,174600,13562825,2020,2020,2020,2020,0
|
||||
20250214,174500,13562825,2020,2020,2020,2020,0
|
||||
20250214,174400,13562825,2020,2020,2020,2020,0
|
||||
20250214,174300,13562825,2020,2020,2020,2020,0
|
||||
20250214,174200,13562825,2020,2020,2020,2020,0
|
||||
20250214,174100,13562825,2020,2020,2020,2020,0
|
||||
20250214,174000,13562825,2020,2020,2020,2020,0
|
||||
20250214,173900,13562825,2020,2020,2020,2020,0
|
||||
20250214,173800,13562825,2020,2020,2020,2020,0
|
||||
20250214,173700,13562825,2020,2020,2020,2020,0
|
||||
20250214,173600,13562825,2020,2020,2020,2020,0
|
||||
20250214,173500,13562825,2020,2020,2020,2020,0
|
||||
20250214,173400,13562825,2020,2020,2020,2020,0
|
||||
20250214,173300,13562825,2020,2020,2020,2020,0
|
||||
20250214,173200,13562825,2020,2020,2020,2020,0
|
||||
20250214,173100,13562825,2020,2020,2020,2020,0
|
||||
20250214,173000,13562825,2020,2020,2020,2020,0
|
||||
20250214,172900,13562825,2020,2020,2020,2020,0
|
||||
20250214,172800,13562825,2020,2020,2020,2020,0
|
||||
20250214,172700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,172600,13562825,2020,2020,2020,2020,0
|
||||
20250214,172500,13562825,2020,2020,2020,2020,0
|
||||
20250214,172400,13562825,2020,2020,2020,2020,0
|
||||
20250214,172300,13562825,2020,2020,2020,2020,0
|
||||
20250214,172200,13562825,2020,2020,2020,2020,0
|
||||
20250214,172100,13562825,2020,2020,2020,2020,0
|
||||
20250214,172000,13562825,2020,2020,2020,2020,0
|
||||
20250214,171900,13562825,2020,2020,2020,2020,0
|
||||
20250214,171800,13562825,2020,2020,2020,2020,0
|
||||
20250214,171700,13562825,2020,2020,2020,2020,0
|
||||
20250214,171600,13562825,2020,2020,2020,2020,0
|
||||
20250214,171500,13562825,2020,2020,2020,2020,0
|
||||
20250214,171400,13562825,2020,2020,2020,2020,0
|
||||
20250214,171300,13562825,2020,2020,2020,2020,0
|
||||
20250214,171200,13562825,2020,2020,2020,2020,0
|
||||
20250214,171100,13562825,2020,2020,2020,2020,0
|
||||
20250214,171000,13562825,2020,2020,2020,2020,0
|
||||
20250214,170900,13562825,2020,2020,2020,2020,0
|
||||
20250214,170800,13562825,2020,2020,2020,2020,0
|
||||
20250214,170700,13562825,2020,2020,2020,2020,0
|
||||
20250214,170600,13562825,2020,2020,2020,2020,0
|
||||
20250214,170500,13562825,2020,2020,2020,2020,0
|
||||
20250214,170400,13562825,2020,2020,2020,2020,0
|
||||
20250214,170300,13562825,2020,2020,2020,2020,0
|
||||
20250214,170200,13562825,2020,2020,2020,2020,0
|
||||
20250214,170100,13562825,2020,2020,2020,2020,0
|
||||
20250214,170000,13562825,2020,2020,2020,2020,0
|
||||
20250214,165900,13562825,2020,2020,2020,2020,0
|
||||
20250214,165800,13562825,2020,2020,2020,2020,0
|
||||
20250214,165700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,165600,13562825,2020,2020,2020,2020,0
|
||||
20250214,165500,13562825,2020,2020,2020,2020,0
|
||||
20250214,165400,13562825,2020,2020,2020,2020,0
|
||||
20250214,165300,13562825,2020,2020,2020,2020,0
|
||||
20250214,165200,13562825,2020,2020,2020,2020,0
|
||||
20250214,165100,13562825,2020,2020,2020,2020,0
|
||||
20250214,165000,13562825,2020,2020,2020,2020,0
|
||||
20250214,164900,13562825,2020,2020,2020,2020,0
|
||||
20250214,164800,13562825,2020,2020,2020,2020,0
|
||||
20250214,164700,13562825,2020,2020,2020,2020,0
|
||||
20250214,164600,13562825,2020,2020,2020,2020,0
|
||||
20250214,164500,13562825,2020,2020,2020,2020,0
|
||||
20250214,164400,13562825,2020,2020,2020,2020,0
|
||||
20250214,164300,13562825,2020,2020,2020,2020,0
|
||||
20250214,164200,13562825,2020,2020,2020,2020,0
|
||||
20250214,164100,13562825,2020,2020,2020,2020,0
|
||||
20250214,164000,13562825,2020,2020,2020,2020,0
|
||||
20250214,163900,13562825,2020,2020,2020,2020,0
|
||||
20250214,163800,13562825,2020,2020,2020,2020,0
|
||||
20250214,163700,13562825,2020,2020,2020,2020,0
|
||||
20250214,163600,13562825,2020,2020,2020,2020,0
|
||||
20250214,163500,13562825,2020,2020,2020,2020,0
|
||||
20250214,163400,13562825,2020,2020,2020,2020,0
|
||||
20250214,163300,13562825,2020,2020,2020,2020,0
|
||||
20250214,163200,13562825,2020,2020,2020,2020,0
|
||||
20250214,163100,13562825,2020,2020,2020,2020,0
|
||||
20250214,163000,13562825,2020,2020,2020,2020,0
|
||||
20250214,162900,13562825,2020,2020,2020,2020,0
|
||||
20250214,162800,13562825,2020,2020,2020,2020,0
|
||||
20250214,162700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,162600,13562825,2020,2020,2020,2020,0
|
||||
20250214,162500,13562825,2020,2020,2020,2020,0
|
||||
20250214,162400,13562825,2020,2020,2020,2020,0
|
||||
20250214,162300,13562825,2020,2020,2020,2020,0
|
||||
20250214,162200,13562825,2020,2020,2020,2020,0
|
||||
20250214,162100,13562825,2020,2020,2020,2020,0
|
||||
20250214,162000,13562825,2020,2020,2020,2020,0
|
||||
20250214,161900,13562825,2020,2020,2020,2020,0
|
||||
20250214,161800,13562825,2020,2020,2020,2020,0
|
||||
20250214,161700,13562825,2020,2020,2020,2020,0
|
||||
20250214,161600,13562825,2020,2020,2020,2020,0
|
||||
20250214,161500,13562825,2020,2020,2020,2020,0
|
||||
20250214,161400,13562825,2020,2020,2020,2020,0
|
||||
20250214,161300,13562825,2020,2020,2020,2020,0
|
||||
20250214,161200,13562825,2020,2020,2020,2020,0
|
||||
20250214,161100,13562825,2020,2020,2020,2020,0
|
||||
20250214,161000,13562825,2020,2020,2020,2020,0
|
||||
20250214,160900,13562825,2020,2020,2020,2020,0
|
||||
20250214,160800,13562825,2020,2020,2020,2020,0
|
||||
20250214,160700,13562825,2020,2020,2020,2020,0
|
||||
20250214,160600,13562825,2020,2020,2020,2020,0
|
||||
20250214,160500,13562825,2020,2020,2020,2020,0
|
||||
20250214,160400,13562825,2020,2020,2020,2020,0
|
||||
20250214,160300,13562825,2020,2020,2020,2020,0
|
||||
20250214,160200,13562825,2020,2020,2020,2020,0
|
||||
20250214,160100,13562825,2020,2020,2020,2020,0
|
||||
20250214,160000,13562825,2020,2020,2020,2020,0
|
||||
20250214,155900,13562825,2020,2020,2020,2020,0
|
||||
20250214,155800,13562825,2020,2020,2020,2020,0
|
||||
20250214,155700,13562825,2020,2025,2025,2020,2487
|
||||
20250214,155600,13562825,2020,2020,2020,2020,0
|
||||
20250214,155500,13562825,2020,2020,2020,2020,0
|
||||
20250214,155400,13562825,2020,2020,2020,2020,0
|
||||
20250214,155300,13562825,2020,2020,2020,2020,0
|
||||
20250214,155200,13562825,2020,2020,2020,2020,0
|
||||
20250214,155100,13562825,2020,2020,2020,2020,0
|
||||
20250214,155000,13562825,2020,2020,2020,2020,0
|
||||
20250214,154900,13562825,2020,2020,2020,2020,0
|
||||
20250214,154800,13562825,2020,2020,2020,2020,0
|
||||
20250214,154700,13562825,2020,2020,2020,2020,0
|
||||
20250214,154600,13562825,2020,2020,2020,2020,0
|
||||
20250214,154500,13562825,2020,2020,2020,2020,0
|
||||
20250214,154400,13562825,2020,2020,2020,2020,0
|
||||
20250214,154300,13562825,2020,2020,2020,2020,0
|
||||
20250214,154200,13562825,2020,2020,2020,2020,0
|
||||
20250214,154100,13562825,2020,2020,2020,2020,0
|
||||
20250214,154000,13562825,2020,2020,2020,2020,0
|
||||
20250214,153900,13562825,2020,2020,2020,2020,0
|
||||
20250214,153800,13562825,2020,2020,2020,2020,0
|
||||
20250214,153700,13562825,2020,2020,2020,2020,0
|
||||
20250214,153600,13562825,2020,2020,2020,2020,0
|
||||
20250214,153500,13562825,2020,2020,2020,2020,0
|
||||
20250214,153400,13562825,2020,2020,2020,2020,0
|
||||
20250214,153300,13562825,2020,2020,2020,2020,0
|
||||
20250214,153200,13562825,2020,2020,2020,2020,0
|
||||
20250214,153100,13562825,2020,2020,2020,2020,0
|
||||
20250214,153000,13562825,2020,2020,2020,2020,0
|
||||
20250214,152900,13562825,2020,2020,2020,2020,0
|
||||
20250214,152800,13562825,2020,2020,2020,2020,0
|
||||
20250214,152700,13562825,2020,2020,2020,2020,0
|
||||
20250214,152600,13562825,2020,2020,2020,2020,0
|
||||
20250214,152500,13562825,2020,2020,2020,2020,0
|
||||
20250214,152400,13562825,2020,2020,2020,2020,0
|
||||
20250214,152300,13562825,2020,2020,2020,2020,0
|
||||
20250214,152200,13562825,2020,2020,2020,2020,0
|
||||
20250214,152100,13562825,2020,2020,2020,2020,0
|
||||
20250214,152000,13562825,2020,2020,2020,2020,0
|
||||
20250214,151900,13562825,2020,2020,2020,2020,0
|
||||
20250214,151800,13562825,2020,2020,2020,2020,0
|
||||
20250214,151700,13562825,2020,2020,2020,2020,0
|
||||
20250214,151600,13562825,2020,2020,2020,2020,0
|
||||
20250214,151500,13562825,2020,2020,2020,2020,0
|
||||
20250214,151400,13562825,2020,2020,2020,2020,0
|
||||
20250214,151300,13562825,2020,2020,2020,2020,0
|
||||
20250214,151200,13562825,2020,2020,2020,2020,0
|
||||
20250214,151100,13562825,2020,2020,2020,2020,0
|
||||
20250214,151000,13562825,2020,2020,2020,2020,0
|
||||
20250214,150900,13562825,2020,2020,2020,2020,0
|
||||
20250214,150800,13562825,2020,2020,2020,2020,0
|
||||
20250214,150700,13562825,2020,2020,2020,2020,0
|
||||
20250214,150600,13562825,2020,2025,2025,2020,2487
|
||||
20250214,150500,8538765,2025,2025,2025,2025,0
|
||||
20250214,150400,8538765,2025,2025,2025,2025,0
|
||||
20250214,150300,8538765,2025,2025,2025,2025,450
|
||||
20250214,150200,7627515,2025,2025,2025,2025,0
|
||||
20250214,150100,7627515,2025,2025,2025,2025,0
|
||||
20250214,150000,7627515,2025,2025,2025,2025,0
|
||||
20250214,145900,7627515,2025,2025,2025,2025,0
|
||||
20250214,145800,7627515,2025,2025,2025,2025,0
|
||||
20250214,145700,7627515,2025,2025,2025,2025,0
|
||||
20250214,145600,7627515,2025,2025,2025,2025,0
|
||||
20250214,145500,7627515,2025,2025,2025,2025,0
|
||||
20250214,145400,7627515,2025,2025,2025,2025,0
|
||||
20250214,145300,7627515,2025,2025,2025,2025,0
|
||||
20250214,145200,7627515,2025,2025,2025,2025,0
|
||||
20250214,145100,7627515,2025,2025,2025,2025,0
|
||||
20250214,145000,7627515,2025,2025,2025,2025,0
|
||||
20250214,144900,7627515,2025,2025,2025,2025,0
|
||||
20250214,144800,7627515,2025,2025,2025,2025,0
|
||||
20250214,144700,7627515,2025,2025,2025,2025,0
|
||||
20250214,144600,7627515,2025,2025,2025,2025,0
|
||||
20250214,144500,7627515,2025,2025,2025,2025,0
|
||||
20250214,144400,7627515,2025,2025,2025,2025,0
|
||||
20250214,144300,7627515,2025,2025,2025,2025,0
|
||||
20250214,144200,7627515,2025,2025,2025,2025,0
|
||||
20250214,144100,7627515,2025,2025,2025,2025,0
|
||||
20250214,144000,7627515,2025,2025,2025,2025,0
|
||||
20250214,143900,7627515,2025,2025,2025,2025,0
|
||||
20250214,143800,7627515,2025,2025,2025,2025,0
|
||||
20250214,143700,7627515,2025,2025,2025,2025,0
|
||||
20250214,143600,7627515,2025,2025,2025,2025,0
|
||||
20250214,143500,7627515,2025,2025,2025,2025,0
|
||||
20250214,143400,7627515,2025,2025,2025,2025,0
|
||||
20250214,143300,7627515,2025,2025,2025,2025,0
|
||||
20250214,143200,7627515,2025,2025,2025,2025,0
|
||||
20250214,143100,7627515,2025,2025,2025,2025,0
|
||||
20250214,143000,7627515,2025,2025,2025,2025,0
|
||||
20250214,142900,7627515,2025,2025,2025,2025,0
|
||||
20250214,142800,7627515,2025,2025,2025,2025,0
|
||||
20250214,142700,7627515,2025,2025,2025,2025,0
|
||||
20250214,142600,7627515,2025,2025,2025,2025,0
|
||||
20250214,142500,7627515,2025,2025,2025,2025,0
|
||||
20250214,142400,7627515,2025,2025,2025,2025,0
|
||||
20250214,142300,7627515,2025,2025,2025,2025,0
|
||||
20250214,142200,7627515,2025,2025,2025,2025,0
|
||||
20250214,142100,7627515,2025,2025,2025,2025,0
|
||||
20250214,142000,7627515,2025,2025,2025,2025,0
|
||||
20250214,141900,7627515,2025,2025,2025,2025,0
|
||||
20250214,141800,7627515,2025,2025,2025,2025,2500
|
||||
20250214,141700,2565015,2030,2030,2030,2030,0
|
||||
20250214,141600,2565015,2030,2030,2030,2030,0
|
||||
20250214,141500,2565015,2030,2030,2030,2030,0
|
||||
20250214,141400,2565015,2030,2030,2030,2030,0
|
||||
20250214,141300,2565015,2030,2030,2030,2030,0
|
||||
20250214,141200,2565015,2030,2030,2030,2030,0
|
||||
20250214,141100,2565015,2030,2030,2030,2030,0
|
||||
20250214,141000,2565015,2030,2030,2030,2030,0
|
||||
20250214,140900,2565015,2030,2030,2030,2030,0
|
||||
20250214,140800,2565015,2030,2030,2030,2030,0
|
||||
20250214,140700,2565015,2030,2030,2030,2030,0
|
||||
20250214,140600,2565015,2030,2030,2030,2030,0
|
||||
20250214,140500,2565015,2030,2030,2030,2030,0
|
||||
20250214,140400,2565015,2030,2030,2030,2030,0
|
||||
20250214,140300,2565015,2030,2030,2030,2030,0
|
||||
20250214,140200,2565015,2030,2030,2030,2030,0
|
||||
20250214,140100,2565015,2030,2030,2030,2030,0
|
||||
20250214,140000,2565015,2030,2030,2030,2030,0
|
||||
20250214,135900,2565015,2030,2030,2030,2030,0
|
||||
20250214,135800,2565015,2030,2030,2030,2030,0
|
||||
20250214,135700,2565015,2030,2030,2030,2030,0
|
||||
20250214,135600,2565015,2030,2030,2030,2030,0
|
||||
20250214,135500,2565015,2030,2030,2030,2030,0
|
||||
20250214,135400,2565015,2030,2030,2030,2030,0
|
||||
20250214,135300,2565015,2030,2030,2030,2030,0
|
||||
20250214,135200,2565015,2030,2030,2030,2030,0
|
||||
20250214,135100,2565015,2030,2030,2030,2030,0
|
||||
20250214,135000,2565015,2030,2030,2030,2030,0
|
||||
20250214,134900,2565015,2030,2030,2030,2030,0
|
||||
20250214,134800,2565015,2030,2030,2030,2030,0
|
||||
20250214,134700,2565015,2030,2030,2030,2030,0
|
||||
20250214,134600,2565015,2030,2030,2030,2030,0
|
||||
20250214,134500,2565015,2030,2030,2030,2030,0
|
||||
20250214,134400,2565015,2030,2030,2030,2030,0
|
||||
20250214,134300,2565015,2030,2030,2030,2030,0
|
||||
20250214,134200,2565015,2030,2030,2030,2030,0
|
||||
20250214,134100,2565015,2030,2030,2030,2030,0
|
||||
20250214,134000,2565015,2030,2030,2030,2030,0
|
||||
20250214,133900,2565015,2030,2030,2030,2030,0
|
||||
20250214,133800,2565015,2030,2030,2030,2030,0
|
||||
20250214,133700,2565015,2030,2030,2030,2030,0
|
||||
20250214,133600,2565015,2030,2030,2030,2030,0
|
||||
20250214,133500,2565015,2030,2030,2030,2030,0
|
||||
20250214,133400,2565015,2030,2030,2030,2030,0
|
||||
20250214,133300,2565015,2030,2030,2030,2030,0
|
||||
20250214,133200,2565015,2030,2030,2030,2030,0
|
||||
20250214,133100,2565015,2030,2030,2030,2030,0
|
||||
20250214,133000,2565015,2030,2030,2030,2030,0
|
||||
20250214,132900,2565015,2030,2030,2030,2030,0
|
||||
20250214,132800,2565015,2030,2030,2030,2030,0
|
||||
20250214,132700,2565015,2030,2030,2030,2030,0
|
||||
20250214,132600,2565015,2030,2030,2030,2030,0
|
||||
20250214,132500,2565015,2030,2030,2030,2030,0
|
||||
20250214,132400,2565015,2030,2030,2030,2030,0
|
||||
20250214,132300,2565015,2030,2030,2030,2030,0
|
||||
20250214,132200,2565015,2030,2030,2030,2030,0
|
||||
20250214,132100,2565015,2030,2030,2030,2030,0
|
||||
20250214,132000,2565015,2030,2030,2030,2030,0
|
||||
20250214,131900,2565015,2030,2030,2030,2030,0
|
||||
20250214,131800,2565015,2030,2030,2030,2030,0
|
||||
20250214,131700,2565015,2030,2030,2030,2030,0
|
||||
20250214,131600,2565015,2030,2030,2030,2030,2
|
||||
20250214,131500,2560955,2025,2025,2025,2025,0
|
||||
20250214,131400,2560955,2025,2025,2025,2025,0
|
||||
20250214,131300,2560955,2025,2025,2025,2025,0
|
||||
20250214,131200,2560955,2025,2025,2025,2025,0
|
||||
20250214,131100,2560955,2025,2025,2025,2025,0
|
||||
20250214,131000,2560955,2025,2025,2025,2025,0
|
||||
20250214,130900,2560955,2025,2025,2025,2025,0
|
||||
20250214,130800,2560955,2025,2025,2025,2025,0
|
||||
20250214,130700,2560955,2025,2025,2025,2025,0
|
||||
20250214,130600,2560955,2025,2025,2025,2025,0
|
||||
20250214,130500,2560955,2025,2025,2025,2025,0
|
||||
20250214,130400,2560955,2025,2025,2025,2025,0
|
||||
20250214,130300,2560955,2025,2025,2025,2025,0
|
||||
20250214,130200,2560955,2025,2025,2025,2025,0
|
||||
20250214,130100,2560955,2025,2025,2025,2025,0
|
||||
20250214,130000,2560955,2025,2025,2025,2025,1
|
||||
20250214,125900,2558930,2025,2025,2025,2025,10
|
||||
20250214,125800,2538680,2030,2030,2030,2030,0
|
||||
20250214,125700,2538680,2030,2030,2030,2030,0
|
||||
20250214,125600,2538680,2030,2030,2030,2030,3
|
||||
20250214,125500,2532590,2025,2025,2025,2025,0
|
||||
20250214,125400,2532590,2025,2025,2025,2025,0
|
||||
20250214,125300,2532590,2025,2025,2025,2025,0
|
||||
20250214,125200,2532590,2025,2025,2025,2025,0
|
||||
20250214,125100,2532590,2025,2025,2025,2025,0
|
||||
20250214,125000,2532590,2025,2025,2025,2025,0
|
||||
20250214,124900,2532590,2025,2025,2025,2025,0
|
||||
20250214,124800,2532590,2025,2025,2025,2025,0
|
||||
20250214,124700,2532590,2025,2025,2025,2025,475
|
||||
20250214,124600,1570715,2020,2020,2020,2020,0
|
||||
20250214,124500,1570715,2020,2020,2020,2020,0
|
||||
20250214,124400,1570715,2020,2020,2020,2020,4
|
||||
20250214,124300,1562635,2020,2020,2020,2020,0
|
||||
20250214,124200,1562635,2020,2020,2020,2020,0
|
||||
20250214,124100,1562635,2020,2020,2020,2020,0
|
||||
20250214,124000,1562635,2020,2020,2020,2020,0
|
||||
20250214,123900,1562635,2020,2020,2020,2020,0
|
||||
20250214,123800,1562635,2020,2020,2020,2020,0
|
||||
20250214,123700,1562635,2020,2020,2020,2020,0
|
||||
20250214,123600,1562635,2020,2020,2020,2020,0
|
||||
20250214,123500,1562635,2020,2020,2020,2020,0
|
||||
20250214,123400,1562635,2020,2020,2020,2020,0
|
||||
20250214,123300,1562635,2020,2020,2020,2020,0
|
||||
20250214,123200,1562635,2020,2020,2020,2020,0
|
||||
20250214,123100,1562635,2020,2020,2020,2020,0
|
||||
20250214,123000,1562635,2020,2020,2020,2020,0
|
||||
20250214,122900,1562635,2020,2020,2020,2020,0
|
||||
20250214,122800,1562635,2020,2020,2020,2020,0
|
||||
20250214,122700,1562635,2020,2020,2020,2020,0
|
||||
20250214,122600,1562635,2020,2020,2020,2020,0
|
||||
20250214,122500,1562635,2020,2020,2020,2020,0
|
||||
20250214,122400,1562635,2020,2020,2020,2020,0
|
||||
20250214,122300,1562635,2020,2020,2020,2020,0
|
||||
20250214,122200,1562635,2020,2020,2020,2020,0
|
||||
20250214,122100,1562635,2020,2020,2020,2020,0
|
||||
20250214,122000,1562635,2020,2020,2020,2020,0
|
||||
20250214,121900,1562635,2020,2020,2020,2020,0
|
||||
20250214,121800,1562635,2020,2020,2020,2020,0
|
||||
20250214,121700,1562635,2020,2020,2020,2020,0
|
||||
20250214,121600,1562635,2020,2020,2020,2020,0
|
||||
20250214,121500,1562635,2020,2020,2020,2020,0
|
||||
20250214,121400,1562635,2020,2020,2020,2020,0
|
||||
20250214,121300,1562635,2020,2020,2020,2020,0
|
||||
20250214,121200,1562635,2020,2020,2020,2020,0
|
||||
20250214,121100,1562635,2020,2020,2020,2020,0
|
||||
20250214,121000,1562635,2020,2020,2020,2020,0
|
||||
20250214,120900,1562635,2020,2020,2020,2020,0
|
||||
20250214,120800,1562635,2020,2020,2020,2020,0
|
||||
20250214,120700,1562635,2020,2020,2020,2020,0
|
||||
20250214,120600,1562635,2020,2020,2020,2020,0
|
||||
20250214,120500,1562635,2020,2020,2020,2020,0
|
||||
20250214,120400,1562635,2020,2020,2020,2020,0
|
||||
20250214,120300,1562635,2020,2020,2020,2020,0
|
||||
20250214,120200,1562635,2020,2020,2020,2020,0
|
||||
20250214,120100,1562635,2020,2020,2020,2020,0
|
||||
20250214,120000,1562635,2020,2020,2020,2020,0
|
||||
20250214,115900,1562635,2020,2020,2020,2020,0
|
||||
20250214,115800,1562635,2020,2020,2020,2020,0
|
||||
20250214,115700,1562635,2020,2020,2020,2020,0
|
||||
20250214,115600,1562635,2020,2020,2020,2020,0
|
||||
20250214,115500,1562635,2020,2020,2020,2020,0
|
||||
20250214,115400,1562635,2020,2020,2020,2020,0
|
||||
20250214,115300,1562635,2020,2020,2020,2020,0
|
||||
20250214,115200,1562635,2020,2020,2020,2020,0
|
||||
20250214,115100,1562635,2020,2020,2020,2020,0
|
||||
20250214,115000,1562635,2020,2020,2020,2020,0
|
||||
20250214,114900,1562635,2020,2020,2020,2020,0
|
||||
20250214,114800,1562635,2020,2020,2020,2020,0
|
||||
20250214,114700,1562635,2020,2020,2020,2020,0
|
||||
20250214,114600,1562635,2020,2020,2020,2020,0
|
||||
20250214,114500,1562635,2020,2020,2020,2020,0
|
||||
20250214,114400,1562635,2020,2020,2020,2020,0
|
||||
20250214,114300,1562635,2020,2020,2020,2020,0
|
||||
20250214,114200,1562635,2020,2020,2020,2020,0
|
||||
20250214,114100,1562635,2020,2020,2020,2020,0
|
||||
20250214,114000,1562635,2020,2020,2020,2020,0
|
||||
20250214,113900,1562635,2020,2020,2020,2020,0
|
||||
20250214,113800,1562635,2020,2020,2020,2020,0
|
||||
20250214,113700,1562635,2020,2020,2020,2020,0
|
||||
20250214,113600,1562635,2020,2020,2020,2020,0
|
||||
20250214,113500,1562635,2020,2020,2020,2020,0
|
||||
20250214,113400,1562635,2020,2020,2020,2020,0
|
||||
20250214,113300,1562635,2020,2020,2020,2020,0
|
||||
20250214,113200,1562635,2020,2020,2020,2020,0
|
||||
20250214,113100,1562635,2020,2020,2020,2020,0
|
||||
20250214,113000,1562635,2020,2020,2020,2020,0
|
||||
20250214,112900,1562635,2020,2020,2020,2020,0
|
||||
20250214,112800,1562635,2020,2020,2020,2020,0
|
||||
20250214,112700,1562635,2020,2020,2020,2020,0
|
||||
20250214,112600,1562635,2020,2020,2020,2020,0
|
||||
20250214,112500,1562635,2020,2020,2020,2020,0
|
||||
20250214,112400,1562635,2020,2020,2020,2020,0
|
||||
20250214,112300,1562635,2020,2020,2020,2020,0
|
||||
20250214,112200,1562635,2020,2020,2020,2020,0
|
||||
20250214,112100,1562635,2020,2020,2020,2020,0
|
||||
20250214,112000,1562635,2020,2020,2020,2020,0
|
||||
20250214,111900,1562635,2020,2020,2020,2020,0
|
||||
20250214,111800,1562635,2020,2020,2020,2020,0
|
||||
20250214,111700,1562635,2020,2020,2020,2020,0
|
||||
20250214,111600,1562635,2020,2020,2020,2020,0
|
||||
20250214,111500,1562635,2020,2020,2020,2020,0
|
||||
20250214,111400,1562635,2020,2020,2020,2020,0
|
||||
20250214,111300,1562635,2020,2020,2020,2020,0
|
||||
20250214,111200,1562635,2020,2020,2020,2020,0
|
||||
20250214,111100,1562635,2020,2020,2020,2020,0
|
||||
20250214,111000,1562635,2020,2020,2020,2020,0
|
||||
20250214,110900,1562635,2020,2020,2020,2020,0
|
||||
20250214,110800,1562635,2020,2020,2020,2020,0
|
||||
20250214,110700,1562635,2020,2020,2020,2020,0
|
||||
20250214,110600,1562635,2020,2020,2020,2020,0
|
||||
20250214,110500,1562635,2020,2020,2020,2020,0
|
||||
20250214,110400,1562635,2020,2020,2020,2020,0
|
||||
20250214,110300,1562635,2020,2020,2020,2020,0
|
||||
20250214,110200,1562635,2020,2020,2020,2020,0
|
||||
20250214,110100,1562635,2020,2020,2020,2020,20
|
||||
20250214,110000,1522235,2020,2020,2020,2020,0
|
||||
20250214,105900,1522235,2020,2020,2020,2020,4
|
||||
20250214,105800,1514155,2025,2025,2025,2025,0
|
||||
20250214,105700,1514155,2025,2025,2025,2025,0
|
||||
20250214,105600,1514155,2025,2025,2025,2025,0
|
||||
20250214,105500,1514155,2025,2025,2025,2025,0
|
||||
20250214,105400,1514155,2025,2025,2025,2025,0
|
||||
20250214,105300,1514155,2025,2025,2025,2025,1
|
||||
20250214,105200,1512130,2025,2025,2025,2025,0
|
||||
20250214,105100,1512130,2025,2025,2025,2025,0
|
||||
20250214,105000,1512130,2025,2025,2025,2025,0
|
||||
20250214,104900,1512130,2025,2025,2025,2025,0
|
||||
20250214,104800,1512130,2025,2025,2025,2025,0
|
||||
20250214,104700,1512130,2025,2025,2025,2025,0
|
||||
20250214,104600,1512130,2025,2025,2025,2025,0
|
||||
20250214,104500,1512130,2025,2025,2025,2025,0
|
||||
20250214,104400,1512130,2025,2025,2025,2025,0
|
||||
20250214,104300,1512130,2025,2025,2025,2025,0
|
||||
20250214,104200,1512130,2025,2025,2025,2025,0
|
||||
20250214,104100,1512130,2025,2025,2025,2025,0
|
||||
20250214,104000,1512130,2025,2025,2025,2025,0
|
||||
20250214,103900,1512130,2025,2025,2025,2025,0
|
||||
20250214,103800,1512130,2025,2025,2025,2025,0
|
||||
20250214,103700,1512130,2025,2025,2025,2025,0
|
||||
20250214,103600,1512130,2025,2025,2025,2025,0
|
||||
20250214,103500,1512130,2025,2025,2025,2025,0
|
||||
20250214,103400,1512130,2025,2025,2025,2025,0
|
||||
20250214,103300,1512130,2025,2025,2025,2025,0
|
||||
20250214,103200,1512130,2025,2025,2025,2025,0
|
||||
20250214,103100,1512130,2025,2025,2025,2025,0
|
||||
20250214,103000,1512130,2025,2025,2025,2025,0
|
||||
20250214,102900,1512130,2025,2025,2025,2025,0
|
||||
20250214,102800,1512130,2025,2025,2025,2020,4
|
||||
20250214,102700,1504035,2020,2020,2020,2020,1
|
||||
20250214,102600,1502015,2020,2020,2020,2020,3
|
||||
20250214,102500,1495955,2020,2020,2020,2020,0
|
||||
20250214,102400,1495955,2020,2020,2020,2020,0
|
||||
20250214,102300,1495955,2020,2020,2020,2020,0
|
||||
20250214,102200,1495955,2020,2020,2020,2020,0
|
||||
20250214,102100,1495955,2020,2020,2020,2020,0
|
||||
20250214,102000,1495955,2020,2020,2020,2020,500
|
||||
20250214,101900,485955,2025,2025,2025,2025,0
|
||||
20250214,101800,485955,2025,2025,2025,2025,0
|
||||
20250214,101700,485955,2025,2025,2025,2025,0
|
||||
20250214,101600,485955,2025,2025,2025,2025,0
|
||||
20250214,101500,485955,2025,2025,2025,2025,0
|
||||
20250214,101400,485955,2025,2025,2025,2025,0
|
||||
20250214,101300,485955,2025,2025,2025,2025,30
|
||||
20250214,101200,425205,2025,2025,2025,2025,0
|
||||
20250214,101100,425205,2025,2025,2025,2025,1
|
||||
20250214,101000,423180,2020,2020,2020,2020,0
|
||||
20250214,100900,423180,2020,2020,2020,2020,0
|
||||
20250214,100800,423180,2020,2020,2020,2020,0
|
||||
20250214,100700,423180,2020,2020,2020,2020,1
|
||||
20250214,100600,421160,2020,2020,2020,2020,0
|
||||
20250214,100500,421160,2020,2020,2020,2020,5
|
||||
20250214,100400,411060,2015,2015,2015,2015,0
|
||||
20250214,100300,411060,2015,2015,2015,2015,0
|
||||
20250214,100200,411060,2015,2015,2015,2015,0
|
||||
20250214,100100,411060,2015,2015,2015,2015,0
|
||||
20250214,100000,411060,2015,2015,2015,2015,0
|
||||
20250214,095900,411060,2015,2015,2015,2015,0
|
||||
20250214,095800,411060,2015,2015,2015,2015,0
|
||||
20250214,095700,411060,2015,2015,2015,2015,0
|
||||
20250214,095600,411060,2015,2015,2015,2015,0
|
||||
20250214,095500,411060,2015,2015,2015,2015,0
|
||||
20250214,095400,411060,2015,2015,2015,2015,0
|
||||
20250214,095300,411060,2015,2015,2015,2015,0
|
||||
20250214,095200,411060,2015,2015,2015,2015,0
|
||||
20250214,095100,411060,2015,2015,2015,2015,0
|
||||
20250214,095000,411060,2015,2015,2015,2015,0
|
||||
20250214,094900,411060,2015,2015,2015,2015,0
|
||||
20250214,094800,411060,2015,2015,2015,2015,0
|
||||
20250214,094700,411060,2015,2015,2015,2015,0
|
||||
20250214,094600,411060,2015,2015,2015,2015,0
|
||||
20250214,094500,411060,2015,2015,2015,2015,0
|
||||
20250214,094400,411060,2015,2015,2015,2015,0
|
||||
20250214,094300,411060,2015,2015,2015,2015,0
|
||||
20250214,094200,411060,2015,2015,2015,2015,0
|
||||
20250214,094100,411060,2015,2015,2015,2015,0
|
||||
20250214,094000,411060,2015,2015,2015,2015,0
|
||||
20250214,093900,411060,2015,2015,2015,2015,0
|
||||
20250214,093800,411060,2015,2015,2015,2015,0
|
||||
20250214,093700,411060,2015,2015,2015,2015,0
|
||||
20250214,093600,411060,2015,2015,2015,2015,0
|
||||
20250214,093500,411060,2015,2015,2015,2015,0
|
||||
20250214,093400,411060,2015,2015,2015,2015,0
|
||||
20250214,093300,411060,2015,2015,2015,2015,0
|
||||
20250214,093200,411060,2015,2015,2015,2015,0
|
||||
20250214,093100,411060,2015,2015,2015,2015,0
|
||||
20250214,093000,411060,2015,2015,2015,2015,0
|
||||
20250214,092900,411060,2015,2015,2015,2015,0
|
||||
20250214,092800,411060,2015,2015,2015,2015,0
|
||||
20250214,092700,411060,2015,2015,2015,2015,0
|
||||
20250214,092600,411060,2015,2015,2015,2015,0
|
||||
20250214,092500,411060,2015,2015,2015,2015,0
|
||||
20250214,092400,411060,2015,2015,2015,2015,0
|
||||
20250214,092300,411060,2015,2015,2015,2015,0
|
||||
20250214,092200,411060,2015,2015,2015,2015,0
|
||||
20250214,092100,411060,2015,2015,2015,2015,0
|
||||
20250214,092000,411060,2015,2015,2015,2015,0
|
||||
20250214,091900,411060,2015,2015,2015,2015,0
|
||||
20250214,091800,411060,2015,2015,2015,2015,0
|
||||
20250214,091700,411060,2015,2015,2015,2015,0
|
||||
20250214,091600,411060,2015,2015,2015,2015,0
|
||||
20250214,091500,411060,2015,2015,2015,2015,0
|
||||
20250214,091400,411060,2015,2015,2015,2015,0
|
||||
20250214,091300,411060,2015,2015,2015,2015,200
|
||||
20250214,091200,8060,2015,2015,2015,2015,0
|
||||
20250214,091100,8060,2015,2015,2015,2015,0
|
||||
20250214,091000,8060,2015,2015,2015,2015,0
|
||||
20250214,090900,8060,2015,2015,2015,2015,0
|
||||
20250214,090800,8060,2015,2015,2015,2015,0
|
||||
20250214,090700,8060,2015,2015,2015,2015,0
|
||||
20250214,090600,8060,2015,2015,2015,2015,0
|
||||
20250214,090500,8060,2015,2015,2015,2015,0
|
||||
20250214,090400,8060,2015,2015,2015,2015,0
|
||||
20250214,090300,8060,2015,2015,2015,2015,0
|
||||
20250214,090200,8060,2015,2015,2015,2015,0
|
||||
20250214,090100,8060,2015,2015,2015,2015,0
|
||||
20250214,090000,8060,2015,2015,2015,2015,4
|
||||
|
Reference in New Issue
Block a user