Update 2025-02-14 2854 candle_min
This commit is contained in:
779
477530/min/candle-20250214.csv
Normal file
779
477530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,215600,317263910,2500,2500,2500,2500,0
|
||||
20250214,215500,317263910,2500,2500,2500,2500,0
|
||||
20250214,215400,317263910,2500,2500,2500,2500,0
|
||||
20250214,215300,317263910,2500,2500,2500,2500,0
|
||||
20250214,215200,317263910,2500,2500,2500,2500,0
|
||||
20250214,215100,317263910,2500,2500,2500,2500,0
|
||||
20250214,215000,317263910,2500,2500,2500,2500,0
|
||||
20250214,214900,317263910,2500,2500,2500,2500,0
|
||||
20250214,214800,317263910,2500,2500,2500,2500,0
|
||||
20250214,214700,317263910,2500,2500,2500,2500,0
|
||||
20250214,214600,317263910,2500,2500,2500,2500,0
|
||||
20250214,214500,317263910,2500,2500,2500,2500,0
|
||||
20250214,214400,317263910,2500,2500,2500,2500,0
|
||||
20250214,214300,317263910,2500,2500,2500,2500,0
|
||||
20250214,214200,317263910,2500,2500,2500,2500,0
|
||||
20250214,214100,317263910,2500,2500,2500,2500,0
|
||||
20250214,214000,317263910,2500,2500,2500,2500,0
|
||||
20250214,213900,317263910,2500,2500,2500,2500,0
|
||||
20250214,213800,317263910,2500,2500,2500,2500,0
|
||||
20250214,213700,317263910,2500,2500,2500,2500,0
|
||||
20250214,213600,317263910,2500,2500,2500,2500,0
|
||||
20250214,213500,317263910,2500,2500,2500,2500,0
|
||||
20250214,213400,317263910,2500,2500,2500,2500,0
|
||||
20250214,213300,317263910,2500,2500,2500,2500,0
|
||||
20250214,213200,317263910,2500,2500,2500,2500,0
|
||||
20250214,213100,317263910,2500,2500,2500,2500,0
|
||||
20250214,213000,317263910,2500,2500,2500,2500,0
|
||||
20250214,212900,317263910,2500,2500,2500,2500,0
|
||||
20250214,212800,317263910,2500,2500,2500,2500,0
|
||||
20250214,212700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,212600,317263910,2500,2500,2500,2500,0
|
||||
20250214,212500,317263910,2500,2500,2500,2500,0
|
||||
20250214,212400,317263910,2500,2500,2500,2500,0
|
||||
20250214,212300,317263910,2500,2500,2500,2500,0
|
||||
20250214,212200,317263910,2500,2500,2500,2500,0
|
||||
20250214,212100,317263910,2500,2500,2500,2500,0
|
||||
20250214,212000,317263910,2500,2500,2500,2500,0
|
||||
20250214,211900,317263910,2500,2500,2500,2500,0
|
||||
20250214,211800,317263910,2500,2500,2500,2500,0
|
||||
20250214,211700,317263910,2500,2500,2500,2500,0
|
||||
20250214,211600,317263910,2500,2500,2500,2500,0
|
||||
20250214,211500,317263910,2500,2500,2500,2500,0
|
||||
20250214,211400,317263910,2500,2500,2500,2500,0
|
||||
20250214,211300,317263910,2500,2500,2500,2500,0
|
||||
20250214,211200,317263910,2500,2500,2500,2500,0
|
||||
20250214,211100,317263910,2500,2500,2500,2500,0
|
||||
20250214,211000,317263910,2500,2500,2500,2500,0
|
||||
20250214,210900,317263910,2500,2500,2500,2500,0
|
||||
20250214,210800,317263910,2500,2500,2500,2500,0
|
||||
20250214,210700,317263910,2500,2500,2500,2500,0
|
||||
20250214,210600,317263910,2500,2500,2500,2500,0
|
||||
20250214,210500,317263910,2500,2500,2500,2500,0
|
||||
20250214,210400,317263910,2500,2500,2500,2500,0
|
||||
20250214,210300,317263910,2500,2500,2500,2500,0
|
||||
20250214,210200,317263910,2500,2500,2500,2500,0
|
||||
20250214,210100,317263910,2500,2500,2500,2500,0
|
||||
20250214,210000,317263910,2500,2500,2500,2500,0
|
||||
20250214,205900,317263910,2500,2500,2500,2500,0
|
||||
20250214,205800,317263910,2500,2500,2500,2500,0
|
||||
20250214,205700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,205600,317263910,2500,2500,2500,2500,0
|
||||
20250214,205500,317263910,2500,2500,2500,2500,0
|
||||
20250214,205400,317263910,2500,2500,2500,2500,0
|
||||
20250214,205300,317263910,2500,2500,2500,2500,0
|
||||
20250214,205200,317263910,2500,2500,2500,2500,0
|
||||
20250214,205100,317263910,2500,2500,2500,2500,0
|
||||
20250214,205000,317263910,2500,2500,2500,2500,0
|
||||
20250214,204900,317263910,2500,2500,2500,2500,0
|
||||
20250214,204800,317263910,2500,2500,2500,2500,0
|
||||
20250214,204700,317263910,2500,2500,2500,2500,0
|
||||
20250214,204600,317263910,2500,2500,2500,2500,0
|
||||
20250214,204500,317263910,2500,2500,2500,2500,0
|
||||
20250214,204400,317263910,2500,2500,2500,2500,0
|
||||
20250214,204300,317263910,2500,2500,2500,2500,0
|
||||
20250214,204200,317263910,2500,2500,2500,2500,0
|
||||
20250214,204100,317263910,2500,2500,2500,2500,0
|
||||
20250214,204000,317263910,2500,2500,2500,2500,0
|
||||
20250214,203900,317263910,2500,2500,2500,2500,0
|
||||
20250214,203800,317263910,2500,2500,2500,2500,0
|
||||
20250214,203700,317263910,2500,2500,2500,2500,0
|
||||
20250214,203600,317263910,2500,2500,2500,2500,0
|
||||
20250214,203500,317263910,2500,2500,2500,2500,0
|
||||
20250214,203400,317263910,2500,2500,2500,2500,0
|
||||
20250214,203300,317263910,2500,2500,2500,2500,0
|
||||
20250214,203200,317263910,2500,2500,2500,2500,0
|
||||
20250214,203100,317263910,2500,2500,2500,2500,0
|
||||
20250214,203000,317263910,2500,2500,2500,2500,0
|
||||
20250214,202900,317263910,2500,2500,2500,2500,0
|
||||
20250214,202800,317263910,2500,2500,2500,2500,0
|
||||
20250214,202700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,202600,317263910,2500,2500,2500,2500,0
|
||||
20250214,202500,317263910,2500,2500,2500,2500,0
|
||||
20250214,202400,317263910,2500,2500,2500,2500,0
|
||||
20250214,202300,317263910,2500,2500,2500,2500,0
|
||||
20250214,202200,317263910,2500,2500,2500,2500,0
|
||||
20250214,202100,317263910,2500,2500,2500,2500,0
|
||||
20250214,202000,317263910,2500,2500,2500,2500,0
|
||||
20250214,201900,317263910,2500,2500,2500,2500,0
|
||||
20250214,201800,317263910,2500,2500,2500,2500,0
|
||||
20250214,201700,317263910,2500,2500,2500,2500,0
|
||||
20250214,201600,317263910,2500,2500,2500,2500,0
|
||||
20250214,201500,317263910,2500,2500,2500,2500,0
|
||||
20250214,201400,317263910,2500,2500,2500,2500,0
|
||||
20250214,201300,317263910,2500,2500,2500,2500,0
|
||||
20250214,201200,317263910,2500,2500,2500,2500,0
|
||||
20250214,201100,317263910,2500,2500,2500,2500,0
|
||||
20250214,201000,317263910,2500,2500,2500,2500,0
|
||||
20250214,200900,317263910,2500,2500,2500,2500,0
|
||||
20250214,200800,317263910,2500,2500,2500,2500,0
|
||||
20250214,200700,317263910,2500,2500,2500,2500,0
|
||||
20250214,200600,317263910,2500,2500,2500,2500,0
|
||||
20250214,200500,317263910,2500,2500,2500,2500,0
|
||||
20250214,200400,317263910,2500,2500,2500,2500,0
|
||||
20250214,200300,317263910,2500,2500,2500,2500,0
|
||||
20250214,200200,317263910,2500,2500,2500,2500,0
|
||||
20250214,200100,317263910,2500,2500,2500,2500,0
|
||||
20250214,200000,317263910,2500,2500,2500,2500,0
|
||||
20250214,195900,317263910,2500,2500,2500,2500,0
|
||||
20250214,195800,317263910,2500,2500,2500,2500,0
|
||||
20250214,195700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,195600,317263910,2500,2500,2500,2500,0
|
||||
20250214,195500,317263910,2500,2500,2500,2500,0
|
||||
20250214,195400,317263910,2500,2500,2500,2500,0
|
||||
20250214,195300,317263910,2500,2500,2500,2500,0
|
||||
20250214,195200,317263910,2500,2500,2500,2500,0
|
||||
20250214,195100,317263910,2500,2500,2500,2500,0
|
||||
20250214,195000,317263910,2500,2500,2500,2500,0
|
||||
20250214,194900,317263910,2500,2500,2500,2500,0
|
||||
20250214,194800,317263910,2500,2500,2500,2500,0
|
||||
20250214,194700,317263910,2500,2500,2500,2500,0
|
||||
20250214,194600,317263910,2500,2500,2500,2500,0
|
||||
20250214,194500,317263910,2500,2500,2500,2500,0
|
||||
20250214,194400,317263910,2500,2500,2500,2500,0
|
||||
20250214,194300,317263910,2500,2500,2500,2500,0
|
||||
20250214,194200,317263910,2500,2500,2500,2500,0
|
||||
20250214,194100,317263910,2500,2500,2500,2500,0
|
||||
20250214,194000,317263910,2500,2500,2500,2500,0
|
||||
20250214,193900,317263910,2500,2500,2500,2500,0
|
||||
20250214,193800,317263910,2500,2500,2500,2500,0
|
||||
20250214,193700,317263910,2500,2500,2500,2500,0
|
||||
20250214,193600,317263910,2500,2500,2500,2500,0
|
||||
20250214,193500,317263910,2500,2500,2500,2500,0
|
||||
20250214,193400,317263910,2500,2500,2500,2500,0
|
||||
20250214,193300,317263910,2500,2500,2500,2500,0
|
||||
20250214,193200,317263910,2500,2500,2500,2500,0
|
||||
20250214,193100,317263910,2500,2500,2500,2500,0
|
||||
20250214,193000,317263910,2500,2500,2500,2500,0
|
||||
20250214,192900,317263910,2500,2500,2500,2500,0
|
||||
20250214,192800,317263910,2500,2500,2500,2500,0
|
||||
20250214,192700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,192600,317263910,2500,2500,2500,2500,0
|
||||
20250214,192500,317263910,2500,2500,2500,2500,0
|
||||
20250214,192400,317263910,2500,2500,2500,2500,0
|
||||
20250214,192300,317263910,2500,2500,2500,2500,0
|
||||
20250214,192200,317263910,2500,2500,2500,2500,0
|
||||
20250214,192100,317263910,2500,2500,2500,2500,0
|
||||
20250214,192000,317263910,2500,2500,2500,2500,0
|
||||
20250214,191900,317263910,2500,2500,2500,2500,0
|
||||
20250214,191800,317263910,2500,2500,2500,2500,0
|
||||
20250214,191700,317263910,2500,2500,2500,2500,0
|
||||
20250214,191600,317263910,2500,2500,2500,2500,0
|
||||
20250214,191500,317263910,2500,2500,2500,2500,0
|
||||
20250214,191400,317263910,2500,2500,2500,2500,0
|
||||
20250214,191300,317263910,2500,2500,2500,2500,0
|
||||
20250214,191200,317263910,2500,2500,2500,2500,0
|
||||
20250214,191100,317263910,2500,2500,2500,2500,0
|
||||
20250214,191000,317263910,2500,2500,2500,2500,0
|
||||
20250214,190900,317263910,2500,2500,2500,2500,0
|
||||
20250214,190800,317263910,2500,2500,2500,2500,0
|
||||
20250214,190700,317263910,2500,2500,2500,2500,0
|
||||
20250214,190600,317263910,2500,2500,2500,2500,0
|
||||
20250214,190500,317263910,2500,2500,2500,2500,0
|
||||
20250214,190400,317263910,2500,2500,2500,2500,0
|
||||
20250214,190300,317263910,2500,2500,2500,2500,0
|
||||
20250214,190200,317263910,2500,2500,2500,2500,0
|
||||
20250214,190100,317263910,2500,2500,2500,2500,0
|
||||
20250214,190000,317263910,2500,2500,2500,2500,0
|
||||
20250214,185900,317263910,2500,2500,2500,2500,0
|
||||
20250214,185800,317263910,2500,2500,2500,2500,0
|
||||
20250214,185700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,185600,317263910,2500,2500,2500,2500,0
|
||||
20250214,185500,317263910,2500,2500,2500,2500,0
|
||||
20250214,185400,317263910,2500,2500,2500,2500,0
|
||||
20250214,185300,317263910,2500,2500,2500,2500,0
|
||||
20250214,185200,317263910,2500,2500,2500,2500,0
|
||||
20250214,185100,317263910,2500,2500,2500,2500,0
|
||||
20250214,185000,317263910,2500,2500,2500,2500,0
|
||||
20250214,184900,317263910,2500,2500,2500,2500,0
|
||||
20250214,184800,317263910,2500,2500,2500,2500,0
|
||||
20250214,184700,317263910,2500,2500,2500,2500,0
|
||||
20250214,184600,317263910,2500,2500,2500,2500,0
|
||||
20250214,184500,317263910,2500,2500,2500,2500,0
|
||||
20250214,184400,317263910,2500,2500,2500,2500,0
|
||||
20250214,184300,317263910,2500,2500,2500,2500,0
|
||||
20250214,184200,317263910,2500,2500,2500,2500,0
|
||||
20250214,184100,317263910,2500,2500,2500,2500,0
|
||||
20250214,184000,317263910,2500,2500,2500,2500,0
|
||||
20250214,183900,317263910,2500,2500,2500,2500,0
|
||||
20250214,183800,317263910,2500,2500,2500,2500,0
|
||||
20250214,183700,317263910,2500,2500,2500,2500,0
|
||||
20250214,183600,317263910,2500,2500,2500,2500,0
|
||||
20250214,183500,317263910,2500,2500,2500,2500,0
|
||||
20250214,183400,317263910,2500,2500,2500,2500,0
|
||||
20250214,183300,317263910,2500,2500,2500,2500,0
|
||||
20250214,183200,317263910,2500,2500,2500,2500,0
|
||||
20250214,183100,317263910,2500,2500,2500,2500,0
|
||||
20250214,183000,317263910,2500,2500,2500,2500,0
|
||||
20250214,182900,317263910,2500,2500,2500,2500,0
|
||||
20250214,182800,317263910,2500,2500,2500,2500,0
|
||||
20250214,182700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,182600,317263910,2500,2500,2500,2500,0
|
||||
20250214,182500,317263910,2500,2500,2500,2500,0
|
||||
20250214,182400,317263910,2500,2500,2500,2500,0
|
||||
20250214,182300,317263910,2500,2500,2500,2500,0
|
||||
20250214,182200,317263910,2500,2500,2500,2500,0
|
||||
20250214,182100,317263910,2500,2500,2500,2500,0
|
||||
20250214,182000,317263910,2500,2500,2500,2500,0
|
||||
20250214,181900,317263910,2500,2500,2500,2500,0
|
||||
20250214,181800,317263910,2500,2500,2500,2500,0
|
||||
20250214,181700,317263910,2500,2500,2500,2500,0
|
||||
20250214,181600,317263910,2500,2500,2500,2500,0
|
||||
20250214,181500,317263910,2500,2500,2500,2500,0
|
||||
20250214,181400,317263910,2500,2500,2500,2500,0
|
||||
20250214,181300,317263910,2500,2500,2500,2500,0
|
||||
20250214,181200,317263910,2500,2500,2500,2500,0
|
||||
20250214,181100,317263910,2500,2500,2500,2500,0
|
||||
20250214,181000,317263910,2500,2500,2500,2500,0
|
||||
20250214,180900,317263910,2500,2500,2500,2500,0
|
||||
20250214,180800,317263910,2500,2500,2500,2500,0
|
||||
20250214,180700,317263910,2500,2500,2500,2500,0
|
||||
20250214,180600,317263910,2500,2500,2500,2500,0
|
||||
20250214,180500,317263910,2500,2500,2500,2500,0
|
||||
20250214,180400,317263910,2500,2500,2500,2500,0
|
||||
20250214,180300,317263910,2500,2500,2500,2500,0
|
||||
20250214,180200,317263910,2500,2500,2500,2500,0
|
||||
20250214,180100,317263910,2500,2500,2500,2500,0
|
||||
20250214,180000,317263910,2500,2500,2500,2500,0
|
||||
20250214,175900,317263910,2500,2500,2500,2500,0
|
||||
20250214,175800,317263910,2500,2500,2500,2500,0
|
||||
20250214,175700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,175600,317263910,2500,2500,2500,2500,0
|
||||
20250214,175500,317263910,2500,2500,2500,2500,0
|
||||
20250214,175400,317263910,2500,2500,2500,2500,0
|
||||
20250214,175300,317263910,2500,2500,2500,2500,0
|
||||
20250214,175200,317263910,2500,2500,2500,2500,0
|
||||
20250214,175100,317263910,2500,2500,2500,2500,0
|
||||
20250214,175000,317263910,2500,2500,2500,2500,0
|
||||
20250214,174900,317263910,2500,2500,2500,2500,0
|
||||
20250214,174800,317263910,2500,2500,2500,2500,0
|
||||
20250214,174700,317263910,2500,2500,2500,2500,0
|
||||
20250214,174600,317263910,2500,2500,2500,2500,0
|
||||
20250214,174500,317263910,2500,2500,2500,2500,0
|
||||
20250214,174400,317263910,2500,2500,2500,2500,0
|
||||
20250214,174300,317263910,2500,2500,2500,2500,0
|
||||
20250214,174200,317263910,2500,2500,2500,2500,0
|
||||
20250214,174100,317263910,2500,2500,2500,2500,0
|
||||
20250214,174000,317263910,2500,2500,2500,2500,0
|
||||
20250214,173900,317263910,2500,2500,2500,2500,0
|
||||
20250214,173800,317263910,2500,2500,2500,2500,0
|
||||
20250214,173700,317263910,2500,2500,2500,2500,0
|
||||
20250214,173600,317263910,2500,2500,2500,2500,0
|
||||
20250214,173500,317263910,2500,2500,2500,2500,0
|
||||
20250214,173400,317263910,2500,2500,2500,2500,0
|
||||
20250214,173300,317263910,2500,2500,2500,2500,0
|
||||
20250214,173200,317263910,2500,2500,2500,2500,0
|
||||
20250214,173100,317263910,2500,2500,2500,2500,0
|
||||
20250214,173000,317263910,2500,2500,2500,2500,0
|
||||
20250214,172900,317263910,2500,2500,2500,2500,0
|
||||
20250214,172800,317263910,2500,2500,2500,2500,0
|
||||
20250214,172700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,172600,317263910,2500,2500,2500,2500,0
|
||||
20250214,172500,317263910,2500,2500,2500,2500,0
|
||||
20250214,172400,317263910,2500,2500,2500,2500,0
|
||||
20250214,172300,317263910,2500,2500,2500,2500,0
|
||||
20250214,172200,317263910,2500,2500,2500,2500,0
|
||||
20250214,172100,317263910,2500,2500,2500,2500,0
|
||||
20250214,172000,317263910,2500,2500,2500,2500,0
|
||||
20250214,171900,317263910,2500,2500,2500,2500,0
|
||||
20250214,171800,317263910,2500,2500,2500,2500,0
|
||||
20250214,171700,317263910,2500,2500,2500,2500,0
|
||||
20250214,171600,317263910,2500,2500,2500,2500,0
|
||||
20250214,171500,317263910,2500,2500,2500,2500,0
|
||||
20250214,171400,317263910,2500,2500,2500,2500,0
|
||||
20250214,171300,317263910,2500,2500,2500,2500,0
|
||||
20250214,171200,317263910,2500,2500,2500,2500,0
|
||||
20250214,171100,317263910,2500,2500,2500,2500,0
|
||||
20250214,171000,317263910,2500,2500,2500,2500,0
|
||||
20250214,170900,317263910,2500,2500,2500,2500,0
|
||||
20250214,170800,317263910,2500,2500,2500,2500,0
|
||||
20250214,170700,317263910,2500,2500,2500,2500,0
|
||||
20250214,170600,317263910,2500,2500,2500,2500,0
|
||||
20250214,170500,317263910,2500,2500,2500,2500,0
|
||||
20250214,170400,317263910,2500,2500,2500,2500,0
|
||||
20250214,170300,317263910,2500,2500,2500,2500,0
|
||||
20250214,170200,317263910,2500,2500,2500,2500,0
|
||||
20250214,170100,317263910,2500,2500,2500,2500,0
|
||||
20250214,170000,317263910,2500,2500,2500,2500,0
|
||||
20250214,165900,317263910,2500,2500,2500,2500,0
|
||||
20250214,165800,317263910,2500,2500,2500,2500,0
|
||||
20250214,165700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,165600,317263910,2500,2500,2500,2500,0
|
||||
20250214,165500,317263910,2500,2500,2500,2500,0
|
||||
20250214,165400,317263910,2500,2500,2500,2500,0
|
||||
20250214,165300,317263910,2500,2500,2500,2500,0
|
||||
20250214,165200,317263910,2500,2500,2500,2500,0
|
||||
20250214,165100,317263910,2500,2500,2500,2500,0
|
||||
20250214,165000,317263910,2500,2500,2500,2500,0
|
||||
20250214,164900,317263910,2500,2500,2500,2500,0
|
||||
20250214,164800,317263910,2500,2500,2500,2500,0
|
||||
20250214,164700,317263910,2500,2500,2500,2500,0
|
||||
20250214,164600,317263910,2500,2500,2500,2500,0
|
||||
20250214,164500,317263910,2500,2500,2500,2500,0
|
||||
20250214,164400,317263910,2500,2500,2500,2500,0
|
||||
20250214,164300,317263910,2500,2500,2500,2500,0
|
||||
20250214,164200,317263910,2500,2500,2500,2500,0
|
||||
20250214,164100,317263910,2500,2500,2500,2500,0
|
||||
20250214,164000,317263910,2500,2500,2500,2500,0
|
||||
20250214,163900,317263910,2500,2500,2500,2500,0
|
||||
20250214,163800,317263910,2500,2500,2500,2500,0
|
||||
20250214,163700,317263910,2500,2500,2500,2500,0
|
||||
20250214,163600,317263910,2500,2500,2500,2500,0
|
||||
20250214,163500,317263910,2500,2500,2500,2500,0
|
||||
20250214,163400,317263910,2500,2500,2500,2500,0
|
||||
20250214,163300,317263910,2500,2500,2500,2500,0
|
||||
20250214,163200,317263910,2500,2500,2500,2500,0
|
||||
20250214,163100,317263910,2500,2500,2500,2500,0
|
||||
20250214,163000,317263910,2500,2500,2500,2500,0
|
||||
20250214,162900,317263910,2500,2500,2500,2500,0
|
||||
20250214,162800,317263910,2500,2500,2500,2500,0
|
||||
20250214,162700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,162600,317263910,2500,2500,2500,2500,0
|
||||
20250214,162500,317263910,2500,2500,2500,2500,0
|
||||
20250214,162400,317263910,2500,2500,2500,2500,0
|
||||
20250214,162300,317263910,2500,2500,2500,2500,0
|
||||
20250214,162200,317263910,2500,2500,2500,2500,0
|
||||
20250214,162100,317263910,2500,2500,2500,2500,0
|
||||
20250214,162000,317263910,2500,2500,2500,2500,0
|
||||
20250214,161900,317263910,2500,2500,2500,2500,0
|
||||
20250214,161800,317263910,2500,2500,2500,2500,0
|
||||
20250214,161700,317263910,2500,2500,2500,2500,0
|
||||
20250214,161600,317263910,2500,2500,2500,2500,0
|
||||
20250214,161500,317263910,2500,2500,2500,2500,0
|
||||
20250214,161400,317263910,2500,2500,2500,2500,0
|
||||
20250214,161300,317263910,2500,2500,2500,2500,0
|
||||
20250214,161200,317263910,2500,2500,2500,2500,0
|
||||
20250214,161100,317263910,2500,2500,2500,2500,0
|
||||
20250214,161000,317263910,2500,2500,2500,2500,0
|
||||
20250214,160900,317263910,2500,2500,2500,2500,0
|
||||
20250214,160800,317263910,2500,2500,2500,2500,0
|
||||
20250214,160700,317263910,2500,2500,2500,2500,0
|
||||
20250214,160600,317263910,2500,2500,2500,2500,0
|
||||
20250214,160500,317263910,2500,2500,2500,2500,0
|
||||
20250214,160400,317263910,2500,2500,2500,2500,0
|
||||
20250214,160300,317263910,2500,2500,2500,2500,0
|
||||
20250214,160200,317263910,2500,2500,2500,2500,0
|
||||
20250214,160100,317263910,2500,2500,2500,2500,0
|
||||
20250214,160000,317263910,2500,2500,2500,2500,0
|
||||
20250214,155900,317263910,2500,2500,2500,2500,0
|
||||
20250214,155800,317263910,2500,2500,2500,2500,0
|
||||
20250214,155700,317263910,2500,2500,2500,2500,2288
|
||||
20250214,155600,317263910,2500,2500,2500,2500,0
|
||||
20250214,155500,317263910,2500,2500,2500,2500,0
|
||||
20250214,155400,317263910,2500,2500,2500,2500,0
|
||||
20250214,155300,317263910,2500,2500,2500,2500,0
|
||||
20250214,155200,317263910,2500,2500,2500,2500,0
|
||||
20250214,155100,317263910,2500,2500,2500,2500,0
|
||||
20250214,155000,317263910,2500,2500,2500,2500,0
|
||||
20250214,154900,317263910,2500,2500,2500,2500,0
|
||||
20250214,154800,317263910,2500,2500,2500,2500,0
|
||||
20250214,154700,317263910,2500,2500,2500,2500,0
|
||||
20250214,154600,317263910,2500,2500,2500,2500,0
|
||||
20250214,154500,317263910,2500,2500,2500,2500,0
|
||||
20250214,154400,317263910,2500,2500,2500,2500,0
|
||||
20250214,154300,317263910,2500,2500,2500,2500,0
|
||||
20250214,154200,317263910,2500,2500,2500,2500,0
|
||||
20250214,154100,317263910,2500,2500,2500,2500,0
|
||||
20250214,154000,317263910,2500,2500,2500,2500,0
|
||||
20250214,153900,317263910,2500,2500,2500,2500,0
|
||||
20250214,153800,317263910,2500,2500,2500,2500,0
|
||||
20250214,153700,317263910,2500,2500,2500,2500,0
|
||||
20250214,153600,317263910,2500,2500,2500,2500,0
|
||||
20250214,153500,317263910,2500,2500,2500,2500,0
|
||||
20250214,153400,317263910,2500,2500,2500,2500,0
|
||||
20250214,153300,317263910,2500,2500,2500,2500,0
|
||||
20250214,153200,317263910,2500,2500,2500,2500,0
|
||||
20250214,153100,317263910,2500,2500,2500,2500,0
|
||||
20250214,153000,317263910,2500,2500,2500,2500,2288
|
||||
20250214,152900,311543910,2520,2520,2520,2520,0
|
||||
20250214,152800,311543910,2520,2520,2520,2520,0
|
||||
20250214,152700,311543910,2520,2520,2520,2520,0
|
||||
20250214,152600,311543910,2520,2520,2520,2520,0
|
||||
20250214,152500,311543910,2520,2520,2520,2520,0
|
||||
20250214,152400,311543910,2520,2520,2520,2520,0
|
||||
20250214,152300,311543910,2520,2520,2520,2520,0
|
||||
20250214,152200,311543910,2520,2520,2520,2520,0
|
||||
20250214,152100,311543910,2520,2520,2520,2520,0
|
||||
20250214,152000,311543910,2520,2520,2520,2520,0
|
||||
20250214,151900,311543910,2520,2520,2520,2520,57
|
||||
20250214,151800,311400270,2515,2525,2525,2515,223
|
||||
20250214,151700,310837925,2525,2525,2525,2525,0
|
||||
20250214,151600,310837925,2525,2520,2525,2520,150
|
||||
20250214,151500,310459275,2525,2515,2525,2515,3
|
||||
20250214,151400,310451720,2525,2520,2525,2520,150
|
||||
20250214,151300,310072980,2525,2525,2525,2525,0
|
||||
20250214,151200,310072980,2525,2520,2525,2520,151
|
||||
20250214,151100,309692455,2520,2525,2525,2520,151
|
||||
20250214,151000,309311930,2500,2500,2500,2500,0
|
||||
20250214,150900,309311930,2500,2505,2505,2500,194
|
||||
20250214,150800,308826775,2525,2525,2525,2525,151
|
||||
20250214,150700,308445500,2500,2505,2505,2500,5000
|
||||
20250214,150600,295934875,2525,2525,2525,2525,150
|
||||
20250214,150500,295556125,2525,2525,2525,2525,0
|
||||
20250214,150400,295556125,2525,2525,2525,2525,151
|
||||
20250214,150300,295174850,2520,2520,2520,2520,0
|
||||
20250214,150200,295174850,2520,2520,2520,2520,150
|
||||
20250214,150100,294796850,2520,2520,2520,2520,0
|
||||
20250214,150000,294796850,2520,2520,2520,2520,150
|
||||
20250214,145900,294418850,2520,2520,2520,2520,150
|
||||
20250214,145800,294040850,2500,2500,2500,2500,0
|
||||
20250214,145700,294040850,2500,2510,2510,2500,5000
|
||||
20250214,145600,281527530,2525,2525,2525,2525,150
|
||||
20250214,145500,281148780,2525,2525,2525,2525,0
|
||||
20250214,145400,281148780,2525,2525,2525,2525,150
|
||||
20250214,145300,280770030,2525,2525,2525,2525,1
|
||||
20250214,145200,280767505,2520,2520,2520,2520,151
|
||||
20250214,145100,280386985,2515,2515,2515,2515,0
|
||||
20250214,145000,280386985,2515,2520,2520,2500,653
|
||||
20250214,144900,278752180,2500,2520,2525,2500,6082
|
||||
20250214,144800,263534565,2525,2520,2525,2520,150
|
||||
20250214,144700,263156015,2525,2525,2525,2525,0
|
||||
20250214,144600,263156015,2525,2525,2525,2525,150
|
||||
20250214,144500,262777265,2525,2525,2525,2525,0
|
||||
20250214,144400,262777265,2525,2525,2525,2525,150
|
||||
20250214,144300,262398515,2525,2525,2525,2525,0
|
||||
20250214,144200,262398515,2525,2520,2525,2520,150
|
||||
20250214,144100,262019915,2525,2515,2525,2515,3
|
||||
20250214,144000,262012360,2515,2515,2515,2515,148
|
||||
20250214,143900,261640140,2515,2515,2515,2515,150
|
||||
20250214,143800,261262890,2515,2515,2515,2515,0
|
||||
20250214,143700,261262890,2515,2515,2515,2515,150
|
||||
20250214,143600,260885640,2515,2515,2515,2515,0
|
||||
20250214,143500,260885640,2515,2515,2515,2515,150
|
||||
20250214,143400,260508390,2515,2515,2515,2515,0
|
||||
20250214,143300,260508390,2515,2505,2515,2505,944
|
||||
20250214,143200,258138470,2500,2500,2500,2500,166
|
||||
20250214,143100,257723470,2500,2500,2500,2500,158
|
||||
20250214,143000,257328470,2500,2500,2500,2500,0
|
||||
20250214,142900,257328470,2500,2500,2500,2500,150
|
||||
20250214,142800,256953470,2500,2500,2500,2500,0
|
||||
20250214,142700,256953470,2500,2500,2500,2500,151
|
||||
20250214,142600,256575970,2495,2495,2495,2495,4
|
||||
20250214,142500,256565990,2500,2500,2500,2500,150
|
||||
20250214,142400,256190990,2500,2500,2500,2500,1
|
||||
20250214,142300,256188490,2495,2500,2500,2495,151
|
||||
20250214,142200,255811740,2490,2490,2500,2490,1002
|
||||
20250214,142100,253316750,2500,2500,2500,2500,150
|
||||
20250214,142000,252941750,2500,2500,2500,2500,151
|
||||
20250214,141900,252564250,2505,2505,2505,2505,1
|
||||
20250214,141800,252561745,2495,2500,2500,2490,15426
|
||||
20250214,141700,214135790,2510,2510,2510,2510,150
|
||||
20250214,141600,213759290,2510,2510,2510,2510,0
|
||||
20250214,141500,213759290,2510,2510,2510,2510,150
|
||||
20250214,141400,213382790,2510,2510,2510,2510,151
|
||||
20250214,141300,213003780,2500,2500,2500,2500,0
|
||||
20250214,141200,213003780,2500,2510,2510,2500,721
|
||||
20250214,141100,211199780,2505,2505,2505,2505,0
|
||||
20250214,141000,211199780,2505,2505,2505,2505,10
|
||||
20250214,140900,211174730,2505,2505,2505,2505,150
|
||||
20250214,140800,210798980,2505,2505,2505,2505,7
|
||||
20250214,140700,210781445,2505,2505,2505,2505,150
|
||||
20250214,140600,210405695,2505,2505,2505,2505,150
|
||||
20250214,140500,210029945,2500,2500,2500,2500,0
|
||||
20250214,140400,210029945,2500,2505,2505,2500,520
|
||||
20250214,140300,208729195,2500,2500,2500,2500,0
|
||||
20250214,140200,208729195,2500,2500,2500,2500,0
|
||||
20250214,140100,208729195,2500,2505,2505,2500,180
|
||||
20250214,140000,208278445,2505,2510,2515,2490,5152
|
||||
20250214,135900,195446825,2515,2515,2515,2515,0
|
||||
20250214,135800,195446825,2515,2520,2520,2495,1711
|
||||
20250214,135700,191173200,2530,2530,2530,2530,0
|
||||
20250214,135600,191173200,2530,2535,2535,2490,15151
|
||||
20250214,135500,153379340,2535,2535,2535,2535,635
|
||||
20250214,135400,151769615,2535,2535,2535,2535,150
|
||||
20250214,135300,151389365,2535,2535,2535,2535,0
|
||||
20250214,135200,151389365,2535,2530,2535,2530,299
|
||||
20250214,135100,150632885,2535,2505,2535,2505,5445
|
||||
20250214,135000,136937640,2505,2505,2505,2505,150
|
||||
20250214,134900,136561890,2505,2505,2505,2505,200
|
||||
20250214,134800,136060890,2505,2505,2505,2505,250
|
||||
20250214,134700,135434640,2505,2505,2505,2505,0
|
||||
20250214,134600,135434640,2505,2500,2505,2500,150
|
||||
20250214,134500,135059085,2505,2505,2505,2505,0
|
||||
20250214,134400,135059085,2505,2505,2505,2505,150
|
||||
20250214,134300,134683335,2505,2505,2505,2505,0
|
||||
20250214,134200,134683335,2505,2505,2505,2505,150
|
||||
20250214,134100,134307585,2505,2500,2505,2500,8
|
||||
20250214,134000,134287580,2505,2505,2505,2505,150
|
||||
20250214,133900,133911830,2510,2510,2510,2510,0
|
||||
20250214,133800,133911830,2510,2510,2510,2510,150
|
||||
20250214,133700,133535330,2510,2510,2510,2510,0
|
||||
20250214,133600,133535330,2510,2510,2510,2510,150
|
||||
20250214,133500,133158830,2510,2510,2510,2510,0
|
||||
20250214,133400,133158830,2510,2510,2510,2510,150
|
||||
20250214,133300,132782330,2510,2510,2510,2510,0
|
||||
20250214,133200,132782330,2510,2510,2510,2510,151
|
||||
20250214,133100,132403320,2505,2510,2510,2505,9
|
||||
20250214,133000,132380770,2500,2500,2500,2500,142
|
||||
20250214,132900,132025770,2500,2500,2500,2500,0
|
||||
20250214,132800,132025770,2500,2500,2500,2500,150
|
||||
20250214,132700,131650770,2500,2500,2500,2500,0
|
||||
20250214,132600,131650770,2500,2495,2500,2495,150
|
||||
20250214,132500,131275900,2500,2485,2500,2480,11
|
||||
20250214,132400,131248555,2500,2500,2500,2500,156
|
||||
20250214,132300,130858555,2500,2500,2500,2500,35
|
||||
20250214,132200,130771055,2500,2500,2500,2500,150
|
||||
20250214,132100,130396055,2500,2500,2500,2500,150
|
||||
20250214,132000,130021055,2500,2500,2500,2500,0
|
||||
20250214,131900,130021055,2500,2500,2500,2485,153
|
||||
20250214,131800,129638580,2500,2495,2500,2490,173
|
||||
20250214,131700,129207050,2500,2495,2500,2495,32
|
||||
20250214,131600,129127205,2470,2470,2470,2470,0
|
||||
20250214,131500,129127205,2470,2505,2510,2470,392
|
||||
20250214,131400,128151310,2510,2510,2510,2510,0
|
||||
20250214,131300,128151310,2510,2505,2510,2505,151
|
||||
20250214,131200,127772520,2510,2510,2510,2510,0
|
||||
20250214,131100,127772520,2510,2510,2510,2505,152
|
||||
20250214,131000,127391750,2505,2505,2505,2505,0
|
||||
20250214,130900,127391750,2505,2500,2505,2500,657
|
||||
20250214,130800,125748665,2500,2500,2500,2500,0
|
||||
20250214,130700,125748665,2500,2500,2500,2500,150
|
||||
20250214,130600,125373665,2500,2500,2500,2500,0
|
||||
20250214,130500,125373665,2500,2500,2500,2500,150
|
||||
20250214,130400,124998665,2500,2500,2500,2500,0
|
||||
20250214,130300,124998665,2500,2500,2500,2500,150
|
||||
20250214,130200,124623665,2500,2500,2500,2500,2098
|
||||
20250214,130100,119378665,2500,2500,2500,2500,150
|
||||
20250214,130000,119003665,2500,2500,2500,2500,0
|
||||
20250214,125900,119003665,2500,2500,2500,2500,150
|
||||
20250214,125800,118628665,2500,2500,2500,2500,0
|
||||
20250214,125700,118628665,2500,2500,2500,2500,150
|
||||
20250214,125600,118253665,2500,2495,2500,2495,77
|
||||
20250214,125500,118061545,2495,2495,2495,2495,250
|
||||
20250214,125400,117437795,2495,2495,2495,2495,1
|
||||
20250214,125300,117435300,2490,2490,2490,2490,150
|
||||
20250214,125200,117061800,2490,2490,2490,2490,105
|
||||
20250214,125100,116800350,2490,2490,2490,2490,150
|
||||
20250214,125000,116426850,2490,2490,2490,2490,0
|
||||
20250214,124900,116426850,2490,2490,2490,2490,154
|
||||
20250214,124800,116043390,2490,2485,2490,2485,2
|
||||
20250214,124700,116038415,2470,2490,2490,2470,164
|
||||
20250214,124600,115630135,2490,2490,2490,2490,2
|
||||
20250214,124500,115625155,2485,2485,2485,2485,150
|
||||
20250214,124400,115252405,2485,2485,2485,2485,0
|
||||
20250214,124300,115252405,2485,2485,2485,2485,150
|
||||
20250214,124200,114879655,2485,2485,2485,2485,150
|
||||
20250214,124100,114506905,2485,2485,2485,2485,0
|
||||
20250214,124000,114506905,2485,2480,2485,2480,150
|
||||
20250214,123900,114134185,2485,2485,2485,2485,0
|
||||
20250214,123800,114134185,2485,2485,2485,2485,150
|
||||
20250214,123700,113761435,2485,2485,2485,2485,0
|
||||
20250214,123600,113761435,2485,2480,2485,2480,151
|
||||
20250214,123500,113386950,2480,2480,2480,2480,0
|
||||
20250214,123400,113386950,2480,2480,2480,2480,150
|
||||
20250214,123300,113014950,2475,2470,2475,2470,150
|
||||
20250214,123200,112644200,2460,2470,2470,2460,1000
|
||||
20250214,123100,110181200,2485,2485,2485,2485,0
|
||||
20250214,123000,110181200,2485,2485,2485,2485,150
|
||||
20250214,122900,109808450,2480,2480,2480,2480,0
|
||||
20250214,122800,109808450,2480,2480,2480,2480,150
|
||||
20250214,122700,109436450,2480,2480,2480,2480,41
|
||||
20250214,122600,109334770,2480,2480,2480,2480,150
|
||||
20250214,122500,108962770,2480,2480,2480,2480,0
|
||||
20250214,122400,108962770,2480,2480,2480,2480,152
|
||||
20250214,122300,108585810,2475,2475,2475,2475,0
|
||||
20250214,122200,108585810,2475,2470,2475,2470,650
|
||||
20250214,122100,106979060,2460,2475,2475,2460,3000
|
||||
20250214,122000,99589620,2490,2490,2490,2490,150
|
||||
20250214,121900,99216120,2490,2490,2490,2490,0
|
||||
20250214,121800,99216120,2490,2485,2490,2485,150
|
||||
20250214,121700,98842925,2490,2490,2490,2490,1
|
||||
20250214,121600,98840435,2470,2485,2490,2470,3218
|
||||
20250214,121500,90886155,2490,2490,2490,2490,11
|
||||
20250214,121400,90858765,2485,2485,2485,2485,339
|
||||
20250214,121300,90016350,2485,2485,2485,2485,150
|
||||
20250214,121200,89643600,2475,2475,2475,2475,500
|
||||
20250214,121100,88406100,2490,2490,2490,2490,0
|
||||
20250214,121000,88406100,2490,2490,2490,2490,150
|
||||
20250214,120900,88032600,2490,2490,2490,2490,150
|
||||
20250214,120800,87659100,2485,2485,2485,2485,0
|
||||
20250214,120700,87659100,2485,2485,2485,2485,150
|
||||
20250214,120600,87286350,2485,2485,2485,2485,0
|
||||
20250214,120500,87286350,2485,2480,2485,2480,150
|
||||
20250214,120400,86913605,2470,2470,2470,2470,0
|
||||
20250214,120300,86913605,2470,2470,2470,2470,0
|
||||
20250214,120200,86913605,2470,2470,2470,2470,0
|
||||
20250214,120100,86913605,2470,2470,2470,2470,0
|
||||
20250214,120000,86913605,2470,2470,2470,2470,0
|
||||
20250214,115900,86913605,2470,2470,2470,2470,0
|
||||
20250214,115800,86913605,2470,2470,2470,2470,0
|
||||
20250214,115700,86913605,2470,2470,2470,2470,0
|
||||
20250214,115600,86913605,2470,2470,2470,2470,0
|
||||
20250214,115500,86913605,2470,2470,2470,2470,4
|
||||
20250214,115400,86903725,2470,2470,2470,2470,0
|
||||
20250214,115300,86903725,2470,2470,2470,2470,0
|
||||
20250214,115200,86903725,2470,2470,2470,2470,0
|
||||
20250214,115100,86903725,2470,2470,2470,2470,0
|
||||
20250214,115000,86903725,2470,2470,2470,2470,0
|
||||
20250214,114900,86903725,2470,2470,2470,2470,0
|
||||
20250214,114800,86903725,2470,2470,2470,2470,0
|
||||
20250214,114700,86903725,2470,2470,2470,2470,0
|
||||
20250214,114600,86903725,2470,2470,2470,2470,0
|
||||
20250214,114500,86903725,2470,2470,2470,2470,0
|
||||
20250214,114400,86903725,2470,2475,2475,2470,2000
|
||||
20250214,114300,81960815,2475,2475,2475,2475,0
|
||||
20250214,114200,81960815,2475,2495,2495,2475,5
|
||||
20250214,114100,81948420,2470,2470,2470,2470,0
|
||||
20250214,114000,81948420,2470,2470,2470,2470,0
|
||||
20250214,113900,81948420,2470,2470,2470,2470,0
|
||||
20250214,113800,81948420,2470,2470,2470,2470,0
|
||||
20250214,113700,81948420,2470,2495,2495,2470,5000
|
||||
20250214,113600,69557835,2500,2500,2500,2500,0
|
||||
20250214,113500,69557835,2500,2500,2500,2500,0
|
||||
20250214,113400,69557835,2500,2500,2500,2500,1
|
||||
20250214,113300,69555335,2490,2490,2490,2490,0
|
||||
20250214,113200,69555335,2490,2490,2490,2490,0
|
||||
20250214,113100,69555335,2490,2490,2490,2490,1
|
||||
20250214,113000,69552845,2490,2490,2490,2490,0
|
||||
20250214,112900,69552845,2490,2490,2490,2490,0
|
||||
20250214,112800,69552845,2490,2490,2490,2490,0
|
||||
20250214,112700,69552845,2490,2495,2495,2490,500
|
||||
20250214,112600,68307515,2495,2495,2495,2495,0
|
||||
20250214,112500,68307515,2495,2495,2495,2495,0
|
||||
20250214,112400,68307515,2495,2495,2495,2495,0
|
||||
20250214,112300,68307515,2495,2495,2495,2495,0
|
||||
20250214,112200,68307515,2495,2495,2495,2495,40
|
||||
20250214,112100,68207715,2490,2495,2495,2490,52
|
||||
20250214,112000,68078025,2495,2490,2495,2490,21
|
||||
20250214,111900,68025635,2505,2505,2505,2505,0
|
||||
20250214,111800,68025635,2505,2490,2505,2490,4
|
||||
20250214,111700,68015660,2505,2500,2505,2490,712
|
||||
20250214,111600,66238735,2500,2500,2500,2500,0
|
||||
20250214,111500,66238735,2500,2500,2500,2500,0
|
||||
20250214,111400,66238735,2500,2500,2500,2500,100
|
||||
20250214,111300,65988735,2500,2500,2500,2500,100
|
||||
20250214,111200,65738735,2500,2500,2500,2500,0
|
||||
20250214,111100,65738735,2500,2500,2500,2500,10
|
||||
20250214,111000,65713735,2500,2500,2500,2500,0
|
||||
20250214,110900,65713735,2500,2500,2500,2500,0
|
||||
20250214,110800,65713735,2500,2495,2500,2495,1004
|
||||
20250214,110700,63208750,2500,2500,2500,2500,0
|
||||
20250214,110600,63208750,2500,2500,2500,2500,0
|
||||
20250214,110500,63208750,2500,2500,2500,2500,0
|
||||
20250214,110400,63208750,2500,2500,2500,2500,0
|
||||
20250214,110300,63208750,2500,2500,2500,2500,250
|
||||
20250214,110200,62583750,2500,2500,2500,2500,0
|
||||
20250214,110100,62583750,2500,2500,2500,2500,1
|
||||
20250214,110000,62581250,2495,2495,2495,2495,0
|
||||
20250214,105900,62581250,2495,2495,2495,2495,50
|
||||
20250214,105800,62456500,2495,2495,2495,2495,0
|
||||
20250214,105700,62456500,2495,2495,2495,2495,0
|
||||
20250214,105600,62456500,2495,2495,2495,2495,747
|
||||
20250214,105500,60592735,2495,2495,2495,2495,0
|
||||
20250214,105400,60592735,2495,2495,2495,2495,256
|
||||
20250214,105300,59954015,2495,2495,2495,2495,44
|
||||
20250214,105200,59844235,2495,2495,2495,2495,0
|
||||
20250214,105100,59844235,2495,2500,2500,2495,444
|
||||
20250214,105000,58736450,2495,2495,2495,2495,0
|
||||
20250214,104900,58736450,2495,2495,2495,2495,0
|
||||
20250214,104800,58736450,2495,2495,2495,2495,0
|
||||
20250214,104700,58736450,2495,2495,2495,2495,0
|
||||
20250214,104600,58736450,2495,2495,2495,2495,0
|
||||
20250214,104500,58736450,2495,2495,2495,2495,0
|
||||
20250214,104400,58736450,2495,2495,2495,2495,0
|
||||
20250214,104300,58736450,2495,2495,2495,2495,0
|
||||
20250214,104200,58736450,2495,2495,2495,2495,1
|
||||
20250214,104100,58733955,2500,2500,2500,2500,0
|
||||
20250214,104000,58733955,2500,2500,2500,2500,0
|
||||
20250214,103900,58733955,2500,2500,2500,2500,1
|
||||
20250214,103800,58731455,2495,2495,2495,2495,2
|
||||
20250214,103700,58726465,2495,2495,2495,2495,1
|
||||
20250214,103600,58723970,2495,2495,2495,2495,0
|
||||
20250214,103500,58723970,2495,2490,2495,2490,168
|
||||
20250214,103400,58304885,2500,2500,2500,2500,134
|
||||
20250214,103300,57969885,2495,2505,2505,2495,12
|
||||
20250214,103200,57939935,2495,2495,2495,2495,0
|
||||
20250214,103100,57939935,2495,2495,2495,2495,0
|
||||
20250214,103000,57939935,2495,2495,2495,2495,5
|
||||
20250214,102900,57927460,2505,2505,2505,2505,0
|
||||
20250214,102800,57927460,2505,2505,2505,2505,2
|
||||
20250214,102700,57922450,2505,2505,2505,2505,0
|
||||
20250214,102600,57922450,2505,2505,2505,2505,0
|
||||
20250214,102500,57922450,2505,2505,2505,2505,51
|
||||
20250214,102400,57794695,2505,2500,2505,2500,2
|
||||
20250214,102300,57789690,2495,2495,2495,2495,0
|
||||
20250214,102200,57789690,2495,2495,2495,2495,0
|
||||
20250214,102100,57789690,2495,2495,2495,2495,0
|
||||
20250214,102000,57789690,2495,2495,2495,2495,0
|
||||
20250214,101900,57789690,2495,2495,2495,2495,261
|
||||
20250214,101800,57138495,2505,2500,2505,2500,100
|
||||
20250214,101700,56888005,2505,2505,2505,2505,0
|
||||
20250214,101600,56888005,2505,2505,2505,2505,0
|
||||
20250214,101500,56888005,2505,2505,2505,2505,0
|
||||
20250214,101400,56888005,2505,2490,2505,2490,103
|
||||
20250214,101300,56630525,2500,2500,2500,2500,900
|
||||
20250214,101200,54380525,2500,2500,2500,2500,0
|
||||
20250214,101100,54380525,2500,2500,2500,2500,1
|
||||
20250214,101000,54378025,2500,2495,2500,2495,106
|
||||
20250214,100900,54113550,2500,2500,2500,2500,0
|
||||
20250214,100800,54113550,2500,2490,2500,2490,446
|
||||
20250214,100700,53002985,2485,2490,2490,2480,65
|
||||
20250214,100600,52841695,2480,2480,2480,2480,0
|
||||
20250214,100500,52841695,2480,2475,2480,2475,2460
|
||||
20250214,100400,46740900,2475,2475,2475,2475,87
|
||||
20250214,100300,46525575,2480,2480,2480,2480,540
|
||||
20250214,100200,45186375,2485,2485,2485,2485,0
|
||||
20250214,100100,45186375,2485,2485,2485,2485,0
|
||||
20250214,100000,45186375,2485,2485,2485,2485,0
|
||||
20250214,095900,45186375,2485,2485,2485,2485,300
|
||||
20250214,095800,44440875,2485,2485,2485,2485,105
|
||||
20250214,095700,44179950,2490,2485,2490,2485,127
|
||||
20250214,095600,43864345,2485,2485,2485,2485,100
|
||||
20250214,095500,43615845,2485,2485,2485,2485,0
|
||||
20250214,095400,43615845,2485,2485,2485,2485,60
|
||||
20250214,095300,43466745,2485,2485,2485,2485,0
|
||||
20250214,095200,43466745,2485,2485,2485,2485,19
|
||||
20250214,095100,43419530,2490,2490,2490,2490,1
|
||||
20250214,095000,43417040,2485,2485,2485,2485,1
|
||||
20250214,094900,43414555,2480,2480,2480,2480,3
|
||||
20250214,094800,43407115,2500,2500,2500,2500,0
|
||||
20250214,094700,43407115,2500,2495,2500,2495,32
|
||||
20250214,094600,43327265,2495,2495,2495,2495,0
|
||||
20250214,094500,43327265,2495,2495,2495,2495,0
|
||||
20250214,094400,43327265,2495,2495,2495,2495,2
|
||||
20250214,094300,43322275,2500,2500,2500,2480,1803
|
||||
20250214,094200,38850775,2480,2480,2480,2480,0
|
||||
20250214,094100,38850775,2480,2505,2505,2480,3500
|
||||
20250214,094000,30118540,2505,2505,2505,2505,0
|
||||
20250214,093900,30118540,2505,2505,2505,2505,0
|
||||
20250214,093800,30118540,2505,2505,2505,2505,42
|
||||
20250214,093700,30013330,2505,2505,2505,2505,0
|
||||
20250214,093600,30013330,2505,2505,2505,2505,0
|
||||
20250214,093500,30013330,2505,2505,2505,2505,0
|
||||
20250214,093400,30013330,2505,2505,2505,2505,0
|
||||
20250214,093300,30013330,2505,2505,2505,2505,1
|
||||
20250214,093200,30010825,2510,2510,2510,2510,0
|
||||
20250214,093100,30010825,2510,2510,2510,2510,0
|
||||
20250214,093000,30010825,2510,2510,2510,2510,0
|
||||
20250214,092900,30010825,2510,2510,2510,2510,300
|
||||
20250214,092800,29257825,2510,2510,2510,2510,4
|
||||
20250214,092700,29247785,2510,2510,2510,2510,0
|
||||
20250214,092600,29247785,2510,2510,2510,2510,0
|
||||
20250214,092500,29247785,2510,2510,2510,2510,0
|
||||
20250214,092400,29247785,2510,2510,2510,2510,0
|
||||
20250214,092300,29247785,2510,2500,2510,2500,1001
|
||||
20250214,092200,26745275,2505,2505,2505,2505,0
|
||||
20250214,092100,26745275,2505,2505,2505,2505,3
|
||||
20250214,092000,26737760,2505,2505,2505,2505,245
|
||||
20250214,091900,26124035,2510,2510,2510,2510,0
|
||||
20250214,091800,26124035,2510,2510,2510,2510,0
|
||||
20250214,091700,26124035,2510,2510,2510,2510,0
|
||||
20250214,091600,26124035,2510,2510,2510,2510,303
|
||||
20250214,091500,25363505,2505,2495,2505,2495,457
|
||||
20250214,091400,24219250,2500,2495,2500,2495,275
|
||||
20250214,091300,23532115,2485,2485,2485,2485,55
|
||||
20250214,091200,23395440,2485,2490,2490,2485,4
|
||||
20250214,091100,23385490,2485,2485,2485,2485,1
|
||||
20250214,091000,23383005,2485,2485,2485,2485,90
|
||||
20250214,090900,23159355,2480,2480,2480,2480,0
|
||||
20250214,090800,23159355,2480,2480,2480,2480,0
|
||||
20250214,090700,23159355,2480,2485,2485,2480,66
|
||||
20250214,090600,22995575,2495,2495,2495,2495,2
|
||||
20250214,090500,22990585,2480,2515,2515,2480,8843
|
||||
20250214,090400,1032675,2515,2515,2515,2515,0
|
||||
20250214,090300,1032675,2515,2515,2515,2515,23
|
||||
20250214,090200,974830,2520,2515,2520,2515,90
|
||||
20250214,090100,748440,2520,2520,2520,2520,0
|
||||
20250214,090000,748440,2520,2520,2520,2520,297
|
||||
|
Reference in New Issue
Block a user