Update 2025-02-14 2854 candle_min
This commit is contained in:
779
478110/min/candle-20250214.csv
Normal file
779
478110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215700,21847367,2000,2000,2000,2000,360
|
||||
20250214,215600,21847367,2000,2000,2000,2000,0
|
||||
20250214,215500,21847367,2000,2000,2000,2000,0
|
||||
20250214,215400,21847367,2000,2000,2000,2000,0
|
||||
20250214,215300,21847367,2000,2000,2000,2000,0
|
||||
20250214,215200,21847367,2000,2000,2000,2000,0
|
||||
20250214,215100,21847367,2000,2000,2000,2000,0
|
||||
20250214,215000,21847367,2000,2000,2000,2000,0
|
||||
20250214,214900,21847367,2000,2000,2000,2000,0
|
||||
20250214,214800,21847367,2000,2000,2000,2000,0
|
||||
20250214,214700,21847367,2000,2000,2000,2000,0
|
||||
20250214,214600,21847367,2000,2000,2000,2000,0
|
||||
20250214,214500,21847367,2000,2000,2000,2000,0
|
||||
20250214,214400,21847367,2000,2000,2000,2000,0
|
||||
20250214,214300,21847367,2000,2000,2000,2000,0
|
||||
20250214,214200,21847367,2000,2000,2000,2000,0
|
||||
20250214,214100,21847367,2000,2000,2000,2000,0
|
||||
20250214,214000,21847367,2000,2000,2000,2000,0
|
||||
20250214,213900,21847367,2000,2000,2000,2000,0
|
||||
20250214,213800,21847367,2000,2000,2000,2000,0
|
||||
20250214,213700,21847367,2000,2000,2000,2000,0
|
||||
20250214,213600,21847367,2000,2000,2000,2000,0
|
||||
20250214,213500,21847367,2000,2000,2000,2000,0
|
||||
20250214,213400,21847367,2000,2000,2000,2000,0
|
||||
20250214,213300,21847367,2000,2000,2000,2000,0
|
||||
20250214,213200,21847367,2000,2000,2000,2000,0
|
||||
20250214,213100,21847367,2000,2000,2000,2000,0
|
||||
20250214,213000,21847367,2000,2000,2000,2000,0
|
||||
20250214,212900,21847367,2000,2000,2000,2000,0
|
||||
20250214,212800,21847367,2000,2000,2000,2000,0
|
||||
20250214,212700,21847367,2000,2000,2000,2000,360
|
||||
20250214,212600,21847367,2000,2000,2000,2000,0
|
||||
20250214,212500,21847367,2000,2000,2000,2000,0
|
||||
20250214,212400,21847367,2000,2000,2000,2000,0
|
||||
20250214,212300,21847367,2000,2000,2000,2000,0
|
||||
20250214,212200,21847367,2000,2000,2000,2000,0
|
||||
20250214,212100,21847367,2000,2000,2000,2000,0
|
||||
20250214,212000,21847367,2000,2000,2000,2000,0
|
||||
20250214,211900,21847367,2000,2000,2000,2000,0
|
||||
20250214,211800,21847367,2000,2000,2000,2000,0
|
||||
20250214,211700,21847367,2000,2000,2000,2000,0
|
||||
20250214,211600,21847367,2000,2000,2000,2000,0
|
||||
20250214,211500,21847367,2000,2000,2000,2000,0
|
||||
20250214,211400,21847367,2000,2000,2000,2000,0
|
||||
20250214,211300,21847367,2000,2000,2000,2000,0
|
||||
20250214,211200,21847367,2000,2000,2000,2000,0
|
||||
20250214,211100,21847367,2000,2000,2000,2000,0
|
||||
20250214,211000,21847367,2000,2000,2000,2000,0
|
||||
20250214,210900,21847367,2000,2000,2000,2000,0
|
||||
20250214,210800,21847367,2000,2000,2000,2000,0
|
||||
20250214,210700,21847367,2000,2000,2000,2000,0
|
||||
20250214,210600,21847367,2000,2000,2000,2000,0
|
||||
20250214,210500,21847367,2000,2000,2000,2000,0
|
||||
20250214,210400,21847367,2000,2000,2000,2000,0
|
||||
20250214,210300,21847367,2000,2000,2000,2000,0
|
||||
20250214,210200,21847367,2000,2000,2000,2000,0
|
||||
20250214,210100,21847367,2000,2000,2000,2000,0
|
||||
20250214,210000,21847367,2000,2000,2000,2000,0
|
||||
20250214,205900,21847367,2000,2000,2000,2000,0
|
||||
20250214,205800,21847367,2000,2000,2000,2000,0
|
||||
20250214,205700,21847367,2000,2000,2000,2000,360
|
||||
20250214,205600,21847367,2000,2000,2000,2000,0
|
||||
20250214,205500,21847367,2000,2000,2000,2000,0
|
||||
20250214,205400,21847367,2000,2000,2000,2000,0
|
||||
20250214,205300,21847367,2000,2000,2000,2000,0
|
||||
20250214,205200,21847367,2000,2000,2000,2000,0
|
||||
20250214,205100,21847367,2000,2000,2000,2000,0
|
||||
20250214,205000,21847367,2000,2000,2000,2000,0
|
||||
20250214,204900,21847367,2000,2000,2000,2000,0
|
||||
20250214,204800,21847367,2000,2000,2000,2000,0
|
||||
20250214,204700,21847367,2000,2000,2000,2000,0
|
||||
20250214,204600,21847367,2000,2000,2000,2000,0
|
||||
20250214,204500,21847367,2000,2000,2000,2000,0
|
||||
20250214,204400,21847367,2000,2000,2000,2000,0
|
||||
20250214,204300,21847367,2000,2000,2000,2000,0
|
||||
20250214,204200,21847367,2000,2000,2000,2000,0
|
||||
20250214,204100,21847367,2000,2000,2000,2000,0
|
||||
20250214,204000,21847367,2000,2000,2000,2000,0
|
||||
20250214,203900,21847367,2000,2000,2000,2000,0
|
||||
20250214,203800,21847367,2000,2000,2000,2000,0
|
||||
20250214,203700,21847367,2000,2000,2000,2000,0
|
||||
20250214,203600,21847367,2000,2000,2000,2000,0
|
||||
20250214,203500,21847367,2000,2000,2000,2000,0
|
||||
20250214,203400,21847367,2000,2000,2000,2000,0
|
||||
20250214,203300,21847367,2000,2000,2000,2000,0
|
||||
20250214,203200,21847367,2000,2000,2000,2000,0
|
||||
20250214,203100,21847367,2000,2000,2000,2000,0
|
||||
20250214,203000,21847367,2000,2000,2000,2000,0
|
||||
20250214,202900,21847367,2000,2000,2000,2000,0
|
||||
20250214,202800,21847367,2000,2000,2000,2000,0
|
||||
20250214,202700,21847367,2000,2000,2000,2000,360
|
||||
20250214,202600,21847367,2000,2000,2000,2000,0
|
||||
20250214,202500,21847367,2000,2000,2000,2000,0
|
||||
20250214,202400,21847367,2000,2000,2000,2000,0
|
||||
20250214,202300,21847367,2000,2000,2000,2000,0
|
||||
20250214,202200,21847367,2000,2000,2000,2000,0
|
||||
20250214,202100,21847367,2000,2000,2000,2000,0
|
||||
20250214,202000,21847367,2000,2000,2000,2000,0
|
||||
20250214,201900,21847367,2000,2000,2000,2000,0
|
||||
20250214,201800,21847367,2000,2000,2000,2000,0
|
||||
20250214,201700,21847367,2000,2000,2000,2000,0
|
||||
20250214,201600,21847367,2000,2000,2000,2000,0
|
||||
20250214,201500,21847367,2000,2000,2000,2000,0
|
||||
20250214,201400,21847367,2000,2000,2000,2000,0
|
||||
20250214,201300,21847367,2000,2000,2000,2000,0
|
||||
20250214,201200,21847367,2000,2000,2000,2000,0
|
||||
20250214,201100,21847367,2000,2000,2000,2000,0
|
||||
20250214,201000,21847367,2000,2000,2000,2000,0
|
||||
20250214,200900,21847367,2000,2000,2000,2000,0
|
||||
20250214,200800,21847367,2000,2000,2000,2000,0
|
||||
20250214,200700,21847367,2000,2000,2000,2000,0
|
||||
20250214,200600,21847367,2000,2000,2000,2000,0
|
||||
20250214,200500,21847367,2000,2000,2000,2000,0
|
||||
20250214,200400,21847367,2000,2000,2000,2000,0
|
||||
20250214,200300,21847367,2000,2000,2000,2000,0
|
||||
20250214,200200,21847367,2000,2000,2000,2000,0
|
||||
20250214,200100,21847367,2000,2000,2000,2000,0
|
||||
20250214,200000,21847367,2000,2000,2000,2000,0
|
||||
20250214,195900,21847367,2000,2000,2000,2000,0
|
||||
20250214,195800,21847367,2000,2000,2000,2000,0
|
||||
20250214,195700,21847367,2000,2000,2000,2000,360
|
||||
20250214,195600,21847367,2000,2000,2000,2000,0
|
||||
20250214,195500,21847367,2000,2000,2000,2000,0
|
||||
20250214,195400,21847367,2000,2000,2000,2000,0
|
||||
20250214,195300,21847367,2000,2000,2000,2000,0
|
||||
20250214,195200,21847367,2000,2000,2000,2000,0
|
||||
20250214,195100,21847367,2000,2000,2000,2000,0
|
||||
20250214,195000,21847367,2000,2000,2000,2000,0
|
||||
20250214,194900,21847367,2000,2000,2000,2000,0
|
||||
20250214,194800,21847367,2000,2000,2000,2000,0
|
||||
20250214,194700,21847367,2000,2000,2000,2000,0
|
||||
20250214,194600,21847367,2000,2000,2000,2000,0
|
||||
20250214,194500,21847367,2000,2000,2000,2000,0
|
||||
20250214,194400,21847367,2000,2000,2000,2000,0
|
||||
20250214,194300,21847367,2000,2000,2000,2000,0
|
||||
20250214,194200,21847367,2000,2000,2000,2000,0
|
||||
20250214,194100,21847367,2000,2000,2000,2000,0
|
||||
20250214,194000,21847367,2000,2000,2000,2000,0
|
||||
20250214,193900,21847367,2000,2000,2000,2000,0
|
||||
20250214,193800,21847367,2000,2000,2000,2000,0
|
||||
20250214,193700,21847367,2000,2000,2000,2000,0
|
||||
20250214,193600,21847367,2000,2000,2000,2000,0
|
||||
20250214,193500,21847367,2000,2000,2000,2000,0
|
||||
20250214,193400,21847367,2000,2000,2000,2000,0
|
||||
20250214,193300,21847367,2000,2000,2000,2000,0
|
||||
20250214,193200,21847367,2000,2000,2000,2000,0
|
||||
20250214,193100,21847367,2000,2000,2000,2000,0
|
||||
20250214,193000,21847367,2000,2000,2000,2000,0
|
||||
20250214,192900,21847367,2000,2000,2000,2000,0
|
||||
20250214,192800,21847367,2000,2000,2000,2000,0
|
||||
20250214,192700,21847367,2000,2000,2000,2000,360
|
||||
20250214,192600,21847367,2000,2000,2000,2000,0
|
||||
20250214,192500,21847367,2000,2000,2000,2000,0
|
||||
20250214,192400,21847367,2000,2000,2000,2000,0
|
||||
20250214,192300,21847367,2000,2000,2000,2000,0
|
||||
20250214,192200,21847367,2000,2000,2000,2000,0
|
||||
20250214,192100,21847367,2000,2000,2000,2000,0
|
||||
20250214,192000,21847367,2000,2000,2000,2000,0
|
||||
20250214,191900,21847367,2000,2000,2000,2000,0
|
||||
20250214,191800,21847367,2000,2000,2000,2000,0
|
||||
20250214,191700,21847367,2000,2000,2000,2000,0
|
||||
20250214,191600,21847367,2000,2000,2000,2000,0
|
||||
20250214,191500,21847367,2000,2000,2000,2000,0
|
||||
20250214,191400,21847367,2000,2000,2000,2000,0
|
||||
20250214,191300,21847367,2000,2000,2000,2000,0
|
||||
20250214,191200,21847367,2000,2000,2000,2000,0
|
||||
20250214,191100,21847367,2000,2000,2000,2000,0
|
||||
20250214,191000,21847367,2000,2000,2000,2000,0
|
||||
20250214,190900,21847367,2000,2000,2000,2000,0
|
||||
20250214,190800,21847367,2000,2000,2000,2000,0
|
||||
20250214,190700,21847367,2000,2000,2000,2000,0
|
||||
20250214,190600,21847367,2000,2000,2000,2000,0
|
||||
20250214,190500,21847367,2000,2000,2000,2000,0
|
||||
20250214,190400,21847367,2000,2000,2000,2000,0
|
||||
20250214,190300,21847367,2000,2000,2000,2000,0
|
||||
20250214,190200,21847367,2000,2000,2000,2000,0
|
||||
20250214,190100,21847367,2000,2000,2000,2000,0
|
||||
20250214,190000,21847367,2000,2000,2000,2000,0
|
||||
20250214,185900,21847367,2000,2000,2000,2000,0
|
||||
20250214,185800,21847367,2000,2000,2000,2000,0
|
||||
20250214,185700,21847367,2000,2000,2000,2000,360
|
||||
20250214,185600,21847367,2000,2000,2000,2000,0
|
||||
20250214,185500,21847367,2000,2000,2000,2000,0
|
||||
20250214,185400,21847367,2000,2000,2000,2000,0
|
||||
20250214,185300,21847367,2000,2000,2000,2000,0
|
||||
20250214,185200,21847367,2000,2000,2000,2000,0
|
||||
20250214,185100,21847367,2000,2000,2000,2000,0
|
||||
20250214,185000,21847367,2000,2000,2000,2000,0
|
||||
20250214,184900,21847367,2000,2000,2000,2000,0
|
||||
20250214,184800,21847367,2000,2000,2000,2000,0
|
||||
20250214,184700,21847367,2000,2000,2000,2000,0
|
||||
20250214,184600,21847367,2000,2000,2000,2000,0
|
||||
20250214,184500,21847367,2000,2000,2000,2000,0
|
||||
20250214,184400,21847367,2000,2000,2000,2000,0
|
||||
20250214,184300,21847367,2000,2000,2000,2000,0
|
||||
20250214,184200,21847367,2000,2000,2000,2000,0
|
||||
20250214,184100,21847367,2000,2000,2000,2000,0
|
||||
20250214,184000,21847367,2000,2000,2000,2000,0
|
||||
20250214,183900,21847367,2000,2000,2000,2000,0
|
||||
20250214,183800,21847367,2000,2000,2000,2000,0
|
||||
20250214,183700,21847367,2000,2000,2000,2000,0
|
||||
20250214,183600,21847367,2000,2000,2000,2000,0
|
||||
20250214,183500,21847367,2000,2000,2000,2000,0
|
||||
20250214,183400,21847367,2000,2000,2000,2000,0
|
||||
20250214,183300,21847367,2000,2000,2000,2000,0
|
||||
20250214,183200,21847367,2000,2000,2000,2000,0
|
||||
20250214,183100,21847367,2000,2000,2000,2000,0
|
||||
20250214,183000,21847367,2000,2000,2000,2000,0
|
||||
20250214,182900,21847367,2000,2000,2000,2000,0
|
||||
20250214,182800,21847367,2000,2000,2000,2000,0
|
||||
20250214,182700,21847367,2000,2000,2000,2000,360
|
||||
20250214,182600,21847367,2000,2000,2000,2000,0
|
||||
20250214,182500,21847367,2000,2000,2000,2000,0
|
||||
20250214,182400,21847367,2000,2000,2000,2000,0
|
||||
20250214,182300,21847367,2000,2000,2000,2000,0
|
||||
20250214,182200,21847367,2000,2000,2000,2000,0
|
||||
20250214,182100,21847367,2000,2000,2000,2000,0
|
||||
20250214,182000,21847367,2000,2000,2000,2000,0
|
||||
20250214,181900,21847367,2000,2000,2000,2000,0
|
||||
20250214,181800,21847367,2000,2000,2000,2000,0
|
||||
20250214,181700,21847367,2000,2000,2000,2000,0
|
||||
20250214,181600,21847367,2000,2000,2000,2000,0
|
||||
20250214,181500,21847367,2000,2000,2000,2000,0
|
||||
20250214,181400,21847367,2000,2000,2000,2000,0
|
||||
20250214,181300,21847367,2000,2000,2000,2000,0
|
||||
20250214,181200,21847367,2000,2000,2000,2000,0
|
||||
20250214,181100,21847367,2000,2000,2000,2000,0
|
||||
20250214,181000,21847367,2000,2000,2000,2000,0
|
||||
20250214,180900,21847367,2000,2000,2000,2000,0
|
||||
20250214,180800,21847367,2000,2000,2000,2000,0
|
||||
20250214,180700,21847367,2000,2000,2000,2000,0
|
||||
20250214,180600,21847367,2000,2000,2000,2000,0
|
||||
20250214,180500,21847367,2000,2000,2000,2000,0
|
||||
20250214,180400,21847367,2000,2000,2000,2000,0
|
||||
20250214,180300,21847367,2000,2000,2000,2000,0
|
||||
20250214,180200,21847367,2000,2000,2000,2000,0
|
||||
20250214,180100,21847367,2000,2000,2000,2000,0
|
||||
20250214,180000,21847367,2000,2000,2000,2000,0
|
||||
20250214,175900,21847367,2000,2000,2000,2000,0
|
||||
20250214,175800,21847367,2000,2000,2000,2000,0
|
||||
20250214,175700,21847367,2000,2000,2000,2000,360
|
||||
20250214,175600,21847367,2000,2000,2000,2000,0
|
||||
20250214,175500,21847367,2000,2000,2000,2000,0
|
||||
20250214,175400,21847367,2000,2000,2000,2000,0
|
||||
20250214,175300,21847367,2000,2000,2000,2000,0
|
||||
20250214,175200,21847367,2000,2000,2000,2000,0
|
||||
20250214,175100,21847367,2000,2000,2000,2000,0
|
||||
20250214,175000,21847367,2000,2000,2000,2000,0
|
||||
20250214,174900,21847367,2000,2000,2000,2000,0
|
||||
20250214,174800,21847367,2000,2000,2000,2000,0
|
||||
20250214,174700,21847367,2000,2000,2000,2000,0
|
||||
20250214,174600,21847367,2000,2000,2000,2000,0
|
||||
20250214,174500,21847367,2000,2000,2000,2000,0
|
||||
20250214,174400,21847367,2000,2000,2000,2000,0
|
||||
20250214,174300,21847367,2000,2000,2000,2000,0
|
||||
20250214,174200,21847367,2000,2000,2000,2000,0
|
||||
20250214,174100,21847367,2000,2000,2000,2000,0
|
||||
20250214,174000,21847367,2000,2000,2000,2000,0
|
||||
20250214,173900,21847367,2000,2000,2000,2000,0
|
||||
20250214,173800,21847367,2000,2000,2000,2000,0
|
||||
20250214,173700,21847367,2000,2000,2000,2000,0
|
||||
20250214,173600,21847367,2000,2000,2000,2000,0
|
||||
20250214,173500,21847367,2000,2000,2000,2000,0
|
||||
20250214,173400,21847367,2000,2000,2000,2000,0
|
||||
20250214,173300,21847367,2000,2000,2000,2000,0
|
||||
20250214,173200,21847367,2000,2000,2000,2000,0
|
||||
20250214,173100,21847367,2000,2000,2000,2000,0
|
||||
20250214,173000,21847367,2000,2000,2000,2000,0
|
||||
20250214,172900,21847367,2000,2000,2000,2000,0
|
||||
20250214,172800,21847367,2000,2000,2000,2000,0
|
||||
20250214,172700,21847367,2000,2000,2000,2000,360
|
||||
20250214,172600,21847367,2000,2000,2000,2000,0
|
||||
20250214,172500,21847367,2000,2000,2000,2000,0
|
||||
20250214,172400,21847367,2000,2000,2000,2000,0
|
||||
20250214,172300,21847367,2000,2000,2000,2000,0
|
||||
20250214,172200,21847367,2000,2000,2000,2000,0
|
||||
20250214,172100,21847367,2000,2000,2000,2000,0
|
||||
20250214,172000,21847367,2000,2000,2000,2000,0
|
||||
20250214,171900,21847367,2000,2000,2000,2000,0
|
||||
20250214,171800,21847367,2000,2000,2000,2000,0
|
||||
20250214,171700,21847367,2000,2000,2000,2000,0
|
||||
20250214,171600,21847367,2000,2000,2000,2000,0
|
||||
20250214,171500,21847367,2000,2000,2000,2000,0
|
||||
20250214,171400,21847367,2000,2000,2000,2000,0
|
||||
20250214,171300,21847367,2000,2000,2000,2000,0
|
||||
20250214,171200,21847367,2000,2000,2000,2000,0
|
||||
20250214,171100,21847367,2000,2000,2000,2000,0
|
||||
20250214,171000,21847367,2000,2000,2000,2000,0
|
||||
20250214,170900,21847367,2000,2000,2000,2000,0
|
||||
20250214,170800,21847367,2000,2000,2000,2000,0
|
||||
20250214,170700,21847367,2000,2000,2000,2000,0
|
||||
20250214,170600,21847367,2000,2000,2000,2000,0
|
||||
20250214,170500,21847367,2000,2000,2000,2000,0
|
||||
20250214,170400,21847367,2000,2000,2000,2000,0
|
||||
20250214,170300,21847367,2000,2000,2000,2000,0
|
||||
20250214,170200,21847367,2000,2000,2000,2000,0
|
||||
20250214,170100,21847367,2000,2000,2000,2000,0
|
||||
20250214,170000,21847367,2000,2000,2000,2000,0
|
||||
20250214,165900,21847367,2000,2000,2000,2000,0
|
||||
20250214,165800,21847367,2000,2000,2000,2000,0
|
||||
20250214,165700,21847367,2000,2000,2000,2000,360
|
||||
20250214,165600,21847367,2000,2000,2000,2000,0
|
||||
20250214,165500,21847367,2000,2000,2000,2000,0
|
||||
20250214,165400,21847367,2000,2000,2000,2000,0
|
||||
20250214,165300,21847367,2000,2000,2000,2000,0
|
||||
20250214,165200,21847367,2000,2000,2000,2000,0
|
||||
20250214,165100,21847367,2000,2000,2000,2000,0
|
||||
20250214,165000,21847367,2000,2000,2000,2000,0
|
||||
20250214,164900,21847367,2000,2000,2000,2000,0
|
||||
20250214,164800,21847367,2000,2000,2000,2000,0
|
||||
20250214,164700,21847367,2000,2000,2000,2000,0
|
||||
20250214,164600,21847367,2000,2000,2000,2000,0
|
||||
20250214,164500,21847367,2000,2000,2000,2000,0
|
||||
20250214,164400,21847367,2000,2000,2000,2000,0
|
||||
20250214,164300,21847367,2000,2000,2000,2000,0
|
||||
20250214,164200,21847367,2000,2000,2000,2000,0
|
||||
20250214,164100,21847367,2000,2000,2000,2000,0
|
||||
20250214,164000,21847367,2000,2000,2000,2000,0
|
||||
20250214,163900,21847367,2000,2000,2000,2000,0
|
||||
20250214,163800,21847367,2000,2000,2000,2000,0
|
||||
20250214,163700,21847367,2000,2000,2000,2000,0
|
||||
20250214,163600,21847367,2000,2000,2000,2000,0
|
||||
20250214,163500,21847367,2000,2000,2000,2000,0
|
||||
20250214,163400,21847367,2000,2000,2000,2000,0
|
||||
20250214,163300,21847367,2000,2000,2000,2000,0
|
||||
20250214,163200,21847367,2000,2000,2000,2000,0
|
||||
20250214,163100,21847367,2000,2000,2000,2000,0
|
||||
20250214,163000,21847367,2000,2000,2000,2000,0
|
||||
20250214,162900,21847367,2000,2000,2000,2000,0
|
||||
20250214,162800,21847367,2000,2000,2000,2000,0
|
||||
20250214,162700,21847367,2000,2000,2000,2000,360
|
||||
20250214,162600,21847367,2000,2000,2000,2000,0
|
||||
20250214,162500,21847367,2000,2000,2000,2000,0
|
||||
20250214,162400,21847367,2000,2000,2000,2000,0
|
||||
20250214,162300,21847367,2000,2000,2000,2000,0
|
||||
20250214,162200,21847367,2000,2000,2000,2000,0
|
||||
20250214,162100,21847367,2000,2000,2000,2000,0
|
||||
20250214,162000,21847367,2000,2000,2000,2000,0
|
||||
20250214,161900,21847367,2000,2000,2000,2000,0
|
||||
20250214,161800,21847367,2000,2000,2000,2000,0
|
||||
20250214,161700,21847367,2000,2000,2000,2000,0
|
||||
20250214,161600,21847367,2000,2000,2000,2000,0
|
||||
20250214,161500,21847367,2000,2000,2000,2000,0
|
||||
20250214,161400,21847367,2000,2000,2000,2000,0
|
||||
20250214,161300,21847367,2000,2000,2000,2000,0
|
||||
20250214,161200,21847367,2000,2000,2000,2000,0
|
||||
20250214,161100,21847367,2000,2000,2000,2000,0
|
||||
20250214,161000,21847367,2000,2000,2000,2000,0
|
||||
20250214,160900,21847367,2000,2000,2000,2000,0
|
||||
20250214,160800,21847367,2000,2000,2000,2000,0
|
||||
20250214,160700,21847367,2000,2000,2000,2000,0
|
||||
20250214,160600,21847367,2000,2000,2000,2000,0
|
||||
20250214,160500,21847367,2000,2000,2000,2000,0
|
||||
20250214,160400,21847367,2000,2000,2000,2000,0
|
||||
20250214,160300,21847367,2000,2000,2000,2000,0
|
||||
20250214,160200,21847367,2000,2000,2000,2000,0
|
||||
20250214,160100,21847367,2000,2000,2000,2000,0
|
||||
20250214,160000,21847367,2000,2000,2000,2000,0
|
||||
20250214,155900,21847367,2000,2000,2000,2000,0
|
||||
20250214,155800,21847367,2000,2000,2000,2000,0
|
||||
20250214,155700,21847367,2000,2000,2000,2000,360
|
||||
20250214,155600,21847367,2000,2000,2000,2000,0
|
||||
20250214,155500,21847367,2000,2000,2000,2000,0
|
||||
20250214,155400,21847367,2000,2000,2000,2000,0
|
||||
20250214,155300,21847367,2000,2000,2000,2000,0
|
||||
20250214,155200,21847367,2000,2000,2000,2000,0
|
||||
20250214,155100,21847367,2000,2000,2000,2000,0
|
||||
20250214,155000,21847367,2000,2000,2000,2000,0
|
||||
20250214,154900,21847367,2000,2000,2000,2000,0
|
||||
20250214,154800,21847367,2000,2000,2000,2000,0
|
||||
20250214,154700,21847367,2000,2000,2000,2000,0
|
||||
20250214,154600,21847367,2000,2000,2000,2000,0
|
||||
20250214,154500,21847367,2000,2000,2000,2000,0
|
||||
20250214,154400,21847367,2000,2000,2000,2000,0
|
||||
20250214,154300,21847367,2000,2000,2000,2000,0
|
||||
20250214,154200,21847367,2000,2000,2000,2000,0
|
||||
20250214,154100,21847367,2000,2000,2000,2000,0
|
||||
20250214,154000,21847367,2000,2000,2000,2000,0
|
||||
20250214,153900,21847367,2000,2000,2000,2000,0
|
||||
20250214,153800,21847367,2000,2000,2000,2000,0
|
||||
20250214,153700,21847367,2000,2000,2000,2000,0
|
||||
20250214,153600,21847367,2000,2000,2000,2000,0
|
||||
20250214,153500,21847367,2000,2000,2000,2000,0
|
||||
20250214,153400,21847367,2000,2000,2000,2000,0
|
||||
20250214,153300,21847367,2000,2000,2000,2000,0
|
||||
20250214,153200,21847367,2000,2000,2000,2000,0
|
||||
20250214,153100,21847367,2000,2000,2000,2000,0
|
||||
20250214,153000,21847367,2000,2000,2000,2000,360
|
||||
20250214,152900,21127367,1999,1999,1999,1999,0
|
||||
20250214,152800,21127367,1999,1999,1999,1999,0
|
||||
20250214,152700,21127367,1999,1999,1999,1999,0
|
||||
20250214,152600,21127367,1999,1999,1999,1999,0
|
||||
20250214,152500,21127367,1999,1999,1999,1999,0
|
||||
20250214,152400,21127367,1999,1999,1999,1999,0
|
||||
20250214,152300,21127367,1999,1999,1999,1999,0
|
||||
20250214,152200,21127367,1999,1999,1999,1999,0
|
||||
20250214,152100,21127367,1999,1999,1999,1999,0
|
||||
20250214,152000,21127367,1999,1999,1999,1999,0
|
||||
20250214,151900,21127367,1999,1999,1999,1999,0
|
||||
20250214,151800,21127367,1999,1999,1999,1999,0
|
||||
20250214,151700,21127367,1999,1999,1999,1999,0
|
||||
20250214,151600,21127367,1999,1999,1999,1999,0
|
||||
20250214,151500,21127367,1999,1999,1999,1999,0
|
||||
20250214,151400,21127367,1999,1999,1999,1999,0
|
||||
20250214,151300,21127367,1999,1999,1999,1999,0
|
||||
20250214,151200,21127367,1999,1999,1999,1999,0
|
||||
20250214,151100,21127367,1999,1999,1999,1999,0
|
||||
20250214,151000,21127367,1999,1999,1999,1999,0
|
||||
20250214,150900,21127367,1999,1999,1999,1999,0
|
||||
20250214,150800,21127367,1999,1999,1999,1999,0
|
||||
20250214,150700,21127367,1999,1999,1999,1999,0
|
||||
20250214,150600,21127367,1999,1999,1999,1999,0
|
||||
20250214,150500,21127367,1999,1999,1999,1999,0
|
||||
20250214,150400,21127367,1999,1999,1999,1999,0
|
||||
20250214,150300,21127367,1999,1999,1999,1999,0
|
||||
20250214,150200,21127367,1999,1999,1999,1999,0
|
||||
20250214,150100,21127367,1999,1999,1999,1999,0
|
||||
20250214,150000,21127367,1999,1999,1999,1999,0
|
||||
20250214,145900,21127367,1999,1999,1999,1999,0
|
||||
20250214,145800,21127367,1999,1999,1999,1999,0
|
||||
20250214,145700,21127367,1999,1999,1999,1999,0
|
||||
20250214,145600,21127367,1999,1999,1999,1999,0
|
||||
20250214,145500,21127367,1999,1999,1999,1999,0
|
||||
20250214,145400,21127367,1999,1999,1999,1999,0
|
||||
20250214,145300,21127367,1999,1999,1999,1999,0
|
||||
20250214,145200,21127367,1999,1999,1999,1999,0
|
||||
20250214,145100,21127367,1999,1999,1999,1999,0
|
||||
20250214,145000,21127367,1999,1999,1999,1999,0
|
||||
20250214,144900,21127367,1999,1999,1999,1999,0
|
||||
20250214,144800,21127367,1999,1999,1999,1999,0
|
||||
20250214,144700,21127367,1999,1999,1999,1999,0
|
||||
20250214,144600,21127367,1999,1999,1999,1999,0
|
||||
20250214,144500,21127367,1999,1999,1999,1999,0
|
||||
20250214,144400,21127367,1999,1999,1999,1999,0
|
||||
20250214,144300,21127367,1999,1999,1999,1999,0
|
||||
20250214,144200,21127367,1999,1999,1999,1999,0
|
||||
20250214,144100,21127367,1999,1999,1999,1999,0
|
||||
20250214,144000,21127367,1999,1999,1999,1999,0
|
||||
20250214,143900,21127367,1999,1999,1999,1999,0
|
||||
20250214,143800,21127367,1999,1999,1999,1999,0
|
||||
20250214,143700,21127367,1999,1999,1999,1999,0
|
||||
20250214,143600,21127367,1999,1999,1999,1999,0
|
||||
20250214,143500,21127367,1999,1999,1999,1999,0
|
||||
20250214,143400,21127367,1999,1999,1999,1999,0
|
||||
20250214,143300,21127367,1999,1999,1999,1999,0
|
||||
20250214,143200,21127367,1999,1999,1999,1999,0
|
||||
20250214,143100,21127367,1999,1999,1999,1999,0
|
||||
20250214,143000,21127367,1999,1999,1999,1999,0
|
||||
20250214,142900,21127367,1999,1999,1999,1999,0
|
||||
20250214,142800,21127367,1999,1999,1999,1999,0
|
||||
20250214,142700,21127367,1999,1999,1999,1999,0
|
||||
20250214,142600,21127367,1999,1999,1999,1999,0
|
||||
20250214,142500,21127367,1999,1999,1999,1999,0
|
||||
20250214,142400,21127367,1999,1999,1999,1999,0
|
||||
20250214,142300,21127367,1999,1999,1999,1999,0
|
||||
20250214,142200,21127367,1999,1999,1999,1999,0
|
||||
20250214,142100,21127367,1999,1999,1999,1999,0
|
||||
20250214,142000,21127367,1999,1999,1999,1999,0
|
||||
20250214,141900,21127367,1999,1999,1999,1999,0
|
||||
20250214,141800,21127367,1999,1999,1999,1999,0
|
||||
20250214,141700,21127367,1999,1999,1999,1999,0
|
||||
20250214,141600,21127367,1999,1999,1999,1999,0
|
||||
20250214,141500,21127367,1999,1999,1999,1999,0
|
||||
20250214,141400,21127367,1999,1999,1999,1999,0
|
||||
20250214,141300,21127367,1999,1999,1999,1999,0
|
||||
20250214,141200,21127367,1999,1999,1999,1999,0
|
||||
20250214,141100,21127367,1999,1999,1999,1999,0
|
||||
20250214,141000,21127367,1999,1999,1999,1999,0
|
||||
20250214,140900,21127367,1999,1999,1999,1999,0
|
||||
20250214,140800,21127367,1999,1999,1999,1999,0
|
||||
20250214,140700,21127367,1999,1999,1999,1999,0
|
||||
20250214,140600,21127367,1999,1999,1999,1999,0
|
||||
20250214,140500,21127367,1999,1999,1999,1999,0
|
||||
20250214,140400,21127367,1999,1999,1999,1999,0
|
||||
20250214,140300,21127367,1999,1999,1999,1999,0
|
||||
20250214,140200,21127367,1999,1999,1999,1999,0
|
||||
20250214,140100,21127367,1999,1999,1999,1999,0
|
||||
20250214,140000,21127367,1999,1999,1999,1999,0
|
||||
20250214,135900,21127367,1999,1999,1999,1999,0
|
||||
20250214,135800,21127367,1999,1999,1999,1999,0
|
||||
20250214,135700,21127367,1999,1999,1999,1999,0
|
||||
20250214,135600,21127367,1999,1999,1999,1999,0
|
||||
20250214,135500,21127367,1999,1999,1999,1999,0
|
||||
20250214,135400,21127367,1999,1999,1999,1999,0
|
||||
20250214,135300,21127367,1999,1999,1999,1999,0
|
||||
20250214,135200,21127367,1999,1999,1999,1999,0
|
||||
20250214,135100,21127367,1999,1999,1999,1999,0
|
||||
20250214,135000,21127367,1999,1999,1999,1999,0
|
||||
20250214,134900,21127367,1999,1999,1999,1999,0
|
||||
20250214,134800,21127367,1999,1999,1999,1999,0
|
||||
20250214,134700,21127367,1999,1999,1999,1999,0
|
||||
20250214,134600,21127367,1999,1999,1999,1999,0
|
||||
20250214,134500,21127367,1999,1999,1999,1999,0
|
||||
20250214,134400,21127367,1999,1999,1999,1999,0
|
||||
20250214,134300,21127367,1999,1999,1999,1999,0
|
||||
20250214,134200,21127367,1999,1999,1999,1999,1
|
||||
20250214,134100,21125368,1986,1986,1986,1986,0
|
||||
20250214,134000,21125368,1986,1986,1986,1986,0
|
||||
20250214,133900,21125368,1986,1986,1986,1986,0
|
||||
20250214,133800,21125368,1986,1992,1992,1986,2500
|
||||
20250214,133700,16155596,2000,2000,2000,2000,0
|
||||
20250214,133600,16155596,2000,2000,2000,2000,0
|
||||
20250214,133500,16155596,2000,2000,2000,2000,0
|
||||
20250214,133400,16155596,2000,2000,2000,2000,0
|
||||
20250214,133300,16155596,2000,2000,2000,2000,0
|
||||
20250214,133200,16155596,2000,2000,2000,2000,0
|
||||
20250214,133100,16155596,2000,2000,2000,2000,0
|
||||
20250214,133000,16155596,2000,2000,2000,2000,0
|
||||
20250214,132900,16155596,2000,2000,2000,2000,0
|
||||
20250214,132800,16155596,2000,2000,2000,2000,0
|
||||
20250214,132700,16155596,2000,2000,2000,2000,0
|
||||
20250214,132600,16155596,2000,2000,2000,2000,0
|
||||
20250214,132500,16155596,2000,2000,2000,2000,0
|
||||
20250214,132400,16155596,2000,2000,2000,2000,0
|
||||
20250214,132300,16155596,2000,2000,2000,2000,0
|
||||
20250214,132200,16155596,2000,2000,2000,2000,0
|
||||
20250214,132100,16155596,2000,2000,2000,2000,0
|
||||
20250214,132000,16155596,2000,2000,2000,2000,0
|
||||
20250214,131900,16155596,2000,2000,2000,2000,0
|
||||
20250214,131800,16155596,2000,2000,2000,2000,0
|
||||
20250214,131700,16155596,2000,2000,2000,2000,0
|
||||
20250214,131600,16155596,2000,2000,2000,2000,0
|
||||
20250214,131500,16155596,2000,2000,2000,2000,0
|
||||
20250214,131400,16155596,2000,2000,2000,2000,0
|
||||
20250214,131300,16155596,2000,2000,2000,2000,0
|
||||
20250214,131200,16155596,2000,2000,2000,2000,0
|
||||
20250214,131100,16155596,2000,2000,2000,2000,0
|
||||
20250214,131000,16155596,2000,2000,2000,2000,0
|
||||
20250214,130900,16155596,2000,2000,2000,2000,0
|
||||
20250214,130800,16155596,2000,2000,2000,2000,0
|
||||
20250214,130700,16155596,2000,2000,2000,2000,0
|
||||
20250214,130600,16155596,2000,2000,2000,2000,0
|
||||
20250214,130500,16155596,2000,2000,2000,2000,0
|
||||
20250214,130400,16155596,2000,2000,2000,2000,0
|
||||
20250214,130300,16155596,2000,2000,2000,2000,0
|
||||
20250214,130200,16155596,2000,2000,2000,2000,0
|
||||
20250214,130100,16155596,2000,2000,2000,2000,0
|
||||
20250214,130000,16155596,2000,2000,2000,2000,0
|
||||
20250214,125900,16155596,2000,2000,2000,2000,0
|
||||
20250214,125800,16155596,2000,2000,2000,2000,0
|
||||
20250214,125700,16155596,2000,2000,2000,2000,0
|
||||
20250214,125600,16155596,2000,2000,2000,2000,3
|
||||
20250214,125500,16149596,2000,2000,2000,2000,0
|
||||
20250214,125400,16149596,2000,2000,2000,2000,0
|
||||
20250214,125300,16149596,2000,2000,2000,2000,0
|
||||
20250214,125200,16149596,2000,2000,2000,2000,0
|
||||
20250214,125100,16149596,2000,2000,2000,2000,0
|
||||
20250214,125000,16149596,2000,2000,2000,2000,0
|
||||
20250214,124900,16149596,2000,2000,2000,2000,0
|
||||
20250214,124800,16149596,2000,2000,2000,2000,0
|
||||
20250214,124700,16149596,2000,2000,2000,2000,0
|
||||
20250214,124600,16149596,2000,2000,2000,2000,0
|
||||
20250214,124500,16149596,2000,2000,2000,2000,0
|
||||
20250214,124400,16149596,2000,2000,2000,2000,0
|
||||
20250214,124300,16149596,2000,2000,2000,2000,0
|
||||
20250214,124200,16149596,2000,2000,2000,2000,0
|
||||
20250214,124100,16149596,2000,2000,2000,2000,0
|
||||
20250214,124000,16149596,2000,2000,2000,2000,0
|
||||
20250214,123900,16149596,2000,2000,2000,2000,0
|
||||
20250214,123800,16149596,2000,2000,2000,2000,0
|
||||
20250214,123700,16149596,2000,2000,2000,2000,0
|
||||
20250214,123600,16149596,2000,2000,2000,2000,0
|
||||
20250214,123500,16149596,2000,2000,2000,2000,0
|
||||
20250214,123400,16149596,2000,2000,2000,2000,0
|
||||
20250214,123300,16149596,2000,2000,2000,2000,0
|
||||
20250214,123200,16149596,2000,2000,2000,2000,0
|
||||
20250214,123100,16149596,2000,2000,2000,2000,0
|
||||
20250214,123000,16149596,2000,2000,2000,2000,0
|
||||
20250214,122900,16149596,2000,2000,2000,2000,0
|
||||
20250214,122800,16149596,2000,2000,2000,2000,0
|
||||
20250214,122700,16149596,2000,2000,2000,2000,0
|
||||
20250214,122600,16149596,2000,2000,2000,2000,0
|
||||
20250214,122500,16149596,2000,2000,2000,2000,0
|
||||
20250214,122400,16149596,2000,2000,2000,2000,0
|
||||
20250214,122300,16149596,2000,2000,2000,2000,0
|
||||
20250214,122200,16149596,2000,2000,2000,2000,0
|
||||
20250214,122100,16149596,2000,2000,2000,2000,0
|
||||
20250214,122000,16149596,2000,2000,2000,2000,0
|
||||
20250214,121900,16149596,2000,2000,2000,2000,0
|
||||
20250214,121800,16149596,2000,2000,2000,2000,0
|
||||
20250214,121700,16149596,2000,2000,2000,2000,0
|
||||
20250214,121600,16149596,2000,2000,2000,2000,0
|
||||
20250214,121500,16149596,2000,2000,2000,2000,0
|
||||
20250214,121400,16149596,2000,2000,2000,2000,0
|
||||
20250214,121300,16149596,2000,2000,2000,2000,0
|
||||
20250214,121200,16149596,2000,2000,2000,2000,0
|
||||
20250214,121100,16149596,2000,2000,2000,2000,0
|
||||
20250214,121000,16149596,2000,2000,2000,2000,100
|
||||
20250214,120900,15949596,2000,2000,2000,2000,0
|
||||
20250214,120800,15949596,2000,2000,2000,2000,0
|
||||
20250214,120700,15949596,2000,2000,2000,2000,0
|
||||
20250214,120600,15949596,2000,2000,2000,2000,0
|
||||
20250214,120500,15949596,2000,2000,2000,2000,0
|
||||
20250214,120400,15949596,2000,2000,2000,2000,0
|
||||
20250214,120300,15949596,2000,2000,2000,2000,0
|
||||
20250214,120200,15949596,2000,2000,2000,2000,0
|
||||
20250214,120100,15949596,2000,2000,2000,2000,0
|
||||
20250214,120000,15949596,2000,2000,2000,2000,0
|
||||
20250214,115900,15949596,2000,2000,2000,2000,0
|
||||
20250214,115800,15949596,2000,2000,2000,2000,0
|
||||
20250214,115700,15949596,2000,2000,2000,2000,0
|
||||
20250214,115600,15949596,2000,2000,2000,2000,0
|
||||
20250214,115500,15949596,2000,2000,2000,2000,0
|
||||
20250214,115400,15949596,2000,2000,2000,2000,0
|
||||
20250214,115300,15949596,2000,2000,2000,2000,0
|
||||
20250214,115200,15949596,2000,2000,2000,2000,0
|
||||
20250214,115100,15949596,2000,2000,2000,2000,0
|
||||
20250214,115000,15949596,2000,2000,2000,2000,0
|
||||
20250214,114900,15949596,2000,2000,2000,2000,0
|
||||
20250214,114800,15949596,2000,2000,2000,2000,0
|
||||
20250214,114700,15949596,2000,2000,2000,2000,0
|
||||
20250214,114600,15949596,2000,2000,2000,2000,0
|
||||
20250214,114500,15949596,2000,2000,2000,2000,0
|
||||
20250214,114400,15949596,2000,2000,2000,2000,0
|
||||
20250214,114300,15949596,2000,2000,2000,2000,0
|
||||
20250214,114200,15949596,2000,2000,2000,2000,0
|
||||
20250214,114100,15949596,2000,2000,2000,2000,0
|
||||
20250214,114000,15949596,2000,2000,2000,2000,0
|
||||
20250214,113900,15949596,2000,2000,2000,2000,0
|
||||
20250214,113800,15949596,2000,2000,2000,2000,0
|
||||
20250214,113700,15949596,2000,2000,2000,2000,0
|
||||
20250214,113600,15949596,2000,2000,2000,2000,0
|
||||
20250214,113500,15949596,2000,2000,2000,2000,0
|
||||
20250214,113400,15949596,2000,2000,2000,2000,0
|
||||
20250214,113300,15949596,2000,2000,2000,2000,0
|
||||
20250214,113200,15949596,2000,2000,2000,2000,0
|
||||
20250214,113100,15949596,2000,2000,2000,2000,0
|
||||
20250214,113000,15949596,2000,2000,2000,2000,0
|
||||
20250214,112900,15949596,2000,2000,2000,2000,0
|
||||
20250214,112800,15949596,2000,2000,2000,2000,0
|
||||
20250214,112700,15949596,2000,2000,2000,2000,0
|
||||
20250214,112600,15949596,2000,2000,2000,2000,0
|
||||
20250214,112500,15949596,2000,2000,2000,2000,0
|
||||
20250214,112400,15949596,2000,2000,2000,2000,0
|
||||
20250214,112300,15949596,2000,2000,2000,2000,0
|
||||
20250214,112200,15949596,2000,2000,2000,2000,0
|
||||
20250214,112100,15949596,2000,2000,2000,2000,0
|
||||
20250214,112000,15949596,2000,2000,2000,2000,0
|
||||
20250214,111900,15949596,2000,2000,2000,2000,0
|
||||
20250214,111800,15949596,2000,2000,2000,2000,0
|
||||
20250214,111700,15949596,2000,2000,2000,2000,0
|
||||
20250214,111600,15949596,2000,2000,2000,2000,0
|
||||
20250214,111500,15949596,2000,2000,2000,2000,0
|
||||
20250214,111400,15949596,2000,2000,2000,2000,0
|
||||
20250214,111300,15949596,2000,2000,2000,2000,0
|
||||
20250214,111200,15949596,2000,2000,2000,2000,0
|
||||
20250214,111100,15949596,2000,2000,2000,2000,0
|
||||
20250214,111000,15949596,2000,2000,2000,2000,0
|
||||
20250214,110900,15949596,2000,2000,2000,2000,0
|
||||
20250214,110800,15949596,2000,2000,2000,2000,0
|
||||
20250214,110700,15949596,2000,2000,2000,2000,0
|
||||
20250214,110600,15949596,2000,2000,2000,2000,0
|
||||
20250214,110500,15949596,2000,2000,2000,2000,0
|
||||
20250214,110400,15949596,2000,2000,2000,2000,0
|
||||
20250214,110300,15949596,2000,2000,2000,2000,0
|
||||
20250214,110200,15949596,2000,2000,2000,2000,0
|
||||
20250214,110100,15949596,2000,2000,2000,2000,0
|
||||
20250214,110000,15949596,2000,2000,2000,2000,0
|
||||
20250214,105900,15949596,2000,2000,2000,2000,0
|
||||
20250214,105800,15949596,2000,2000,2000,2000,0
|
||||
20250214,105700,15949596,2000,2000,2000,2000,0
|
||||
20250214,105600,15949596,2000,2000,2000,2000,0
|
||||
20250214,105500,15949596,2000,2000,2000,2000,1
|
||||
20250214,105400,15947596,2000,2000,2000,2000,0
|
||||
20250214,105300,15947596,2000,2000,2000,2000,0
|
||||
20250214,105200,15947596,2000,2000,2000,2000,0
|
||||
20250214,105100,15947596,2000,2000,2000,2000,0
|
||||
20250214,105000,15947596,2000,2000,2000,2000,0
|
||||
20250214,104900,15947596,2000,2000,2000,2000,0
|
||||
20250214,104800,15947596,2000,2000,2000,2000,0
|
||||
20250214,104700,15947596,2000,2000,2000,2000,0
|
||||
20250214,104600,15947596,2000,2000,2000,2000,0
|
||||
20250214,104500,15947596,2000,2000,2000,2000,0
|
||||
20250214,104400,15947596,2000,2000,2000,2000,0
|
||||
20250214,104300,15947596,2000,2000,2000,2000,0
|
||||
20250214,104200,15947596,2000,2000,2000,2000,0
|
||||
20250214,104100,15947596,2000,2000,2000,2000,0
|
||||
20250214,104000,15947596,2000,2000,2000,2000,0
|
||||
20250214,103900,15947596,2000,2000,2000,2000,0
|
||||
20250214,103800,15947596,2000,2000,2000,2000,1
|
||||
20250214,103700,15945596,1989,1989,1989,1989,0
|
||||
20250214,103600,15945596,1989,1989,1989,1989,0
|
||||
20250214,103500,15945596,1989,1989,1989,1989,0
|
||||
20250214,103400,15945596,1989,1989,1989,1989,0
|
||||
20250214,103300,15945596,1989,1989,1989,1989,0
|
||||
20250214,103200,15945596,1989,1994,1994,1989,8000
|
||||
20250214,103100,12000,2000,2000,2000,2000,0
|
||||
20250214,103000,12000,2000,2000,2000,2000,0
|
||||
20250214,102900,12000,2000,2000,2000,2000,0
|
||||
20250214,102800,12000,2000,2000,2000,2000,5
|
||||
20250214,102700,2000,2000,2000,2000,2000,0
|
||||
20250214,102600,2000,2000,2000,2000,2000,0
|
||||
20250214,102500,2000,2000,2000,2000,2000,0
|
||||
20250214,102400,2000,2000,2000,2000,2000,0
|
||||
20250214,102300,2000,2000,2000,2000,2000,0
|
||||
20250214,102200,2000,2000,2000,2000,2000,0
|
||||
20250214,102100,2000,2000,2000,2000,2000,0
|
||||
20250214,102000,2000,2000,2000,2000,2000,0
|
||||
20250214,101900,2000,2000,2000,2000,2000,0
|
||||
20250214,101800,2000,2000,2000,2000,2000,0
|
||||
20250214,101700,2000,2000,2000,2000,2000,0
|
||||
20250214,101600,2000,2000,2000,2000,2000,0
|
||||
20250214,101500,2000,2000,2000,2000,2000,0
|
||||
20250214,101400,2000,2000,2000,2000,2000,0
|
||||
20250214,101300,2000,2000,2000,2000,2000,0
|
||||
20250214,101200,2000,2000,2000,2000,2000,0
|
||||
20250214,101100,2000,2000,2000,2000,2000,1
|
||||
20250214,101000,0,2000,2000,2000,2000,0
|
||||
20250214,100900,0,2000,2000,2000,2000,0
|
||||
20250214,100800,0,2000,2000,2000,2000,0
|
||||
20250214,100700,0,2000,2000,2000,2000,0
|
||||
20250214,100600,0,2000,2000,2000,2000,0
|
||||
20250214,100500,0,2000,2000,2000,2000,0
|
||||
20250214,100400,0,2000,2000,2000,2000,0
|
||||
20250214,100300,0,2000,2000,2000,2000,0
|
||||
20250214,100200,0,2000,2000,2000,2000,0
|
||||
20250214,100100,0,2000,2000,2000,2000,0
|
||||
20250214,100000,0,2000,2000,2000,2000,0
|
||||
20250214,095900,0,2000,2000,2000,2000,0
|
||||
20250214,095800,0,2000,2000,2000,2000,0
|
||||
20250214,095700,0,2000,2000,2000,2000,0
|
||||
20250214,095600,0,2000,2000,2000,2000,0
|
||||
20250214,095500,0,2000,2000,2000,2000,0
|
||||
20250214,095400,0,2000,2000,2000,2000,0
|
||||
20250214,095300,0,2000,2000,2000,2000,0
|
||||
20250214,095200,0,2000,2000,2000,2000,0
|
||||
20250214,095100,0,2000,2000,2000,2000,0
|
||||
20250214,095000,0,2000,2000,2000,2000,0
|
||||
20250214,094900,0,2000,2000,2000,2000,0
|
||||
20250214,094800,0,2000,2000,2000,2000,0
|
||||
20250214,094700,0,2000,2000,2000,2000,0
|
||||
20250214,094600,0,2000,2000,2000,2000,0
|
||||
20250214,094500,0,2000,2000,2000,2000,0
|
||||
20250214,094400,0,2000,2000,2000,2000,0
|
||||
20250214,094300,0,2000,2000,2000,2000,0
|
||||
20250214,094200,0,2000,2000,2000,2000,0
|
||||
20250214,094100,0,2000,2000,2000,2000,0
|
||||
20250214,094000,0,2000,2000,2000,2000,0
|
||||
20250214,093900,0,2000,2000,2000,2000,0
|
||||
20250214,093800,0,2000,2000,2000,2000,0
|
||||
20250214,093700,0,2000,2000,2000,2000,0
|
||||
20250214,093600,0,2000,2000,2000,2000,0
|
||||
20250214,093500,0,2000,2000,2000,2000,0
|
||||
20250214,093400,0,2000,2000,2000,2000,0
|
||||
20250214,093300,0,2000,2000,2000,2000,0
|
||||
20250214,093200,0,2000,2000,2000,2000,0
|
||||
20250214,093100,0,2000,2000,2000,2000,0
|
||||
20250214,093000,0,2000,2000,2000,2000,0
|
||||
20250214,092900,0,2000,2000,2000,2000,0
|
||||
20250214,092800,0,2000,2000,2000,2000,0
|
||||
20250214,092700,0,2000,2000,2000,2000,0
|
||||
20250214,092600,0,2000,2000,2000,2000,0
|
||||
20250214,092500,0,2000,2000,2000,2000,0
|
||||
20250214,092400,0,2000,2000,2000,2000,0
|
||||
20250214,092300,0,2000,2000,2000,2000,0
|
||||
20250214,092200,0,2000,2000,2000,2000,0
|
||||
20250214,092100,0,2000,2000,2000,2000,0
|
||||
20250214,092000,0,2000,2000,2000,2000,0
|
||||
20250214,091900,0,2000,2000,2000,2000,0
|
||||
20250214,091800,0,2000,2000,2000,2000,0
|
||||
20250214,091700,0,2000,2000,2000,2000,0
|
||||
20250214,091600,0,2000,2000,2000,2000,0
|
||||
20250214,091500,0,2000,2000,2000,2000,0
|
||||
20250214,091400,0,2000,2000,2000,2000,0
|
||||
20250214,091300,0,2000,2000,2000,2000,0
|
||||
20250214,091200,0,2000,2000,2000,2000,0
|
||||
20250214,091100,0,2000,2000,2000,2000,0
|
||||
20250214,091000,0,2000,2000,2000,2000,0
|
||||
20250214,090900,0,2000,2000,2000,2000,0
|
||||
20250214,090800,0,2000,2000,2000,2000,0
|
||||
20250214,090700,0,2000,2000,2000,2000,0
|
||||
20250214,090600,0,2000,2000,2000,2000,0
|
||||
20250214,090500,0,2000,2000,2000,2000,0
|
||||
20250214,090400,0,2000,2000,2000,2000,0
|
||||
20250214,090300,0,2000,2000,2000,2000,0
|
||||
20250214,090200,0,2000,2000,2000,2000,0
|
||||
20250214,090100,0,2000,2000,2000,2000,0
|
||||
20250214,090000,0,2000,2000,2000,2000,0
|
||||
|
Reference in New Issue
Block a user