ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
481850/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215700,374926168,1636,1636,1636,1636,1012
20250214,215600,374926168,1636,1636,1636,1636,0
20250214,215500,374926168,1636,1636,1636,1636,0
20250214,215400,374926168,1636,1636,1636,1636,0
20250214,215300,374926168,1636,1636,1636,1636,0
20250214,215200,374926168,1636,1636,1636,1636,0
20250214,215100,374926168,1636,1636,1636,1636,0
20250214,215000,374926168,1636,1636,1636,1636,0
20250214,214900,374926168,1636,1636,1636,1636,0
20250214,214800,374926168,1636,1636,1636,1636,0
20250214,214700,374926168,1636,1636,1636,1636,0
20250214,214600,374926168,1636,1636,1636,1636,0
20250214,214500,374926168,1636,1636,1636,1636,0
20250214,214400,374926168,1636,1636,1636,1636,0
20250214,214300,374926168,1636,1636,1636,1636,0
20250214,214200,374926168,1636,1636,1636,1636,0
20250214,214100,374926168,1636,1636,1636,1636,0
20250214,214000,374926168,1636,1636,1636,1636,0
20250214,213900,374926168,1636,1636,1636,1636,0
20250214,213800,374926168,1636,1636,1636,1636,0
20250214,213700,374926168,1636,1636,1636,1636,0
20250214,213600,374926168,1636,1636,1636,1636,0
20250214,213500,374926168,1636,1636,1636,1636,0
20250214,213400,374926168,1636,1636,1636,1636,0
20250214,213300,374926168,1636,1636,1636,1636,0
20250214,213200,374926168,1636,1636,1636,1636,0
20250214,213100,374926168,1636,1636,1636,1636,0
20250214,213000,374926168,1636,1636,1636,1636,0
20250214,212900,374926168,1636,1636,1636,1636,0
20250214,212800,374926168,1636,1636,1636,1636,0
20250214,212700,374926168,1636,1636,1636,1636,1012
20250214,212600,374926168,1636,1636,1636,1636,0
20250214,212500,374926168,1636,1636,1636,1636,0
20250214,212400,374926168,1636,1636,1636,1636,0
20250214,212300,374926168,1636,1636,1636,1636,0
20250214,212200,374926168,1636,1636,1636,1636,0
20250214,212100,374926168,1636,1636,1636,1636,0
20250214,212000,374926168,1636,1636,1636,1636,0
20250214,211900,374926168,1636,1636,1636,1636,0
20250214,211800,374926168,1636,1636,1636,1636,0
20250214,211700,374926168,1636,1636,1636,1636,0
20250214,211600,374926168,1636,1636,1636,1636,0
20250214,211500,374926168,1636,1636,1636,1636,0
20250214,211400,374926168,1636,1636,1636,1636,0
20250214,211300,374926168,1636,1636,1636,1636,0
20250214,211200,374926168,1636,1636,1636,1636,0
20250214,211100,374926168,1636,1636,1636,1636,0
20250214,211000,374926168,1636,1636,1636,1636,0
20250214,210900,374926168,1636,1636,1636,1636,0
20250214,210800,374926168,1636,1636,1636,1636,0
20250214,210700,374926168,1636,1636,1636,1636,0
20250214,210600,374926168,1636,1636,1636,1636,0
20250214,210500,374926168,1636,1636,1636,1636,0
20250214,210400,374926168,1636,1636,1636,1636,0
20250214,210300,374926168,1636,1636,1636,1636,0
20250214,210200,374926168,1636,1636,1636,1636,0
20250214,210100,374926168,1636,1636,1636,1636,0
20250214,210000,374926168,1636,1636,1636,1636,0
20250214,205900,374926168,1636,1636,1636,1636,0
20250214,205800,374926168,1636,1636,1636,1636,0
20250214,205700,374926168,1636,1636,1636,1636,1012
20250214,205600,374926168,1636,1636,1636,1636,0
20250214,205500,374926168,1636,1636,1636,1636,0
20250214,205400,374926168,1636,1636,1636,1636,0
20250214,205300,374926168,1636,1636,1636,1636,0
20250214,205200,374926168,1636,1636,1636,1636,0
20250214,205100,374926168,1636,1636,1636,1636,0
20250214,205000,374926168,1636,1636,1636,1636,0
20250214,204900,374926168,1636,1636,1636,1636,0
20250214,204800,374926168,1636,1636,1636,1636,0
20250214,204700,374926168,1636,1636,1636,1636,0
20250214,204600,374926168,1636,1636,1636,1636,0
20250214,204500,374926168,1636,1636,1636,1636,0
20250214,204400,374926168,1636,1636,1636,1636,0
20250214,204300,374926168,1636,1636,1636,1636,0
20250214,204200,374926168,1636,1636,1636,1636,0
20250214,204100,374926168,1636,1636,1636,1636,0
20250214,204000,374926168,1636,1636,1636,1636,0
20250214,203900,374926168,1636,1636,1636,1636,0
20250214,203800,374926168,1636,1636,1636,1636,0
20250214,203700,374926168,1636,1636,1636,1636,0
20250214,203600,374926168,1636,1636,1636,1636,0
20250214,203500,374926168,1636,1636,1636,1636,0
20250214,203400,374926168,1636,1636,1636,1636,0
20250214,203300,374926168,1636,1636,1636,1636,0
20250214,203200,374926168,1636,1636,1636,1636,0
20250214,203100,374926168,1636,1636,1636,1636,0
20250214,203000,374926168,1636,1636,1636,1636,0
20250214,202900,374926168,1636,1636,1636,1636,0
20250214,202800,374926168,1636,1636,1636,1636,0
20250214,202700,374926168,1636,1636,1636,1636,1012
20250214,202600,374926168,1636,1636,1636,1636,0
20250214,202500,374926168,1636,1636,1636,1636,0
20250214,202400,374926168,1636,1636,1636,1636,0
20250214,202300,374926168,1636,1636,1636,1636,0
20250214,202200,374926168,1636,1636,1636,1636,0
20250214,202100,374926168,1636,1636,1636,1636,0
20250214,202000,374926168,1636,1636,1636,1636,0
20250214,201900,374926168,1636,1636,1636,1636,0
20250214,201800,374926168,1636,1636,1636,1636,0
20250214,201700,374926168,1636,1636,1636,1636,0
20250214,201600,374926168,1636,1636,1636,1636,0
20250214,201500,374926168,1636,1636,1636,1636,0
20250214,201400,374926168,1636,1636,1636,1636,0
20250214,201300,374926168,1636,1636,1636,1636,0
20250214,201200,374926168,1636,1636,1636,1636,0
20250214,201100,374926168,1636,1636,1636,1636,0
20250214,201000,374926168,1636,1636,1636,1636,0
20250214,200900,374926168,1636,1636,1636,1636,0
20250214,200800,374926168,1636,1636,1636,1636,0
20250214,200700,374926168,1636,1636,1636,1636,0
20250214,200600,374926168,1636,1636,1636,1636,0
20250214,200500,374926168,1636,1636,1636,1636,0
20250214,200400,374926168,1636,1636,1636,1636,0
20250214,200300,374926168,1636,1636,1636,1636,0
20250214,200200,374926168,1636,1636,1636,1636,0
20250214,200100,374926168,1636,1636,1636,1636,0
20250214,200000,374926168,1636,1636,1636,1636,0
20250214,195900,374926168,1636,1636,1636,1636,0
20250214,195800,374926168,1636,1636,1636,1636,0
20250214,195700,374926168,1636,1636,1636,1636,1012
20250214,195600,374926168,1636,1636,1636,1636,0
20250214,195500,374926168,1636,1636,1636,1636,0
20250214,195400,374926168,1636,1636,1636,1636,0
20250214,195300,374926168,1636,1636,1636,1636,0
20250214,195200,374926168,1636,1636,1636,1636,0
20250214,195100,374926168,1636,1636,1636,1636,0
20250214,195000,374926168,1636,1636,1636,1636,0
20250214,194900,374926168,1636,1636,1636,1636,0
20250214,194800,374926168,1636,1636,1636,1636,0
20250214,194700,374926168,1636,1636,1636,1636,0
20250214,194600,374926168,1636,1636,1636,1636,0
20250214,194500,374926168,1636,1636,1636,1636,0
20250214,194400,374926168,1636,1636,1636,1636,0
20250214,194300,374926168,1636,1636,1636,1636,0
20250214,194200,374926168,1636,1636,1636,1636,0
20250214,194100,374926168,1636,1636,1636,1636,0
20250214,194000,374926168,1636,1636,1636,1636,0
20250214,193900,374926168,1636,1636,1636,1636,0
20250214,193800,374926168,1636,1636,1636,1636,0
20250214,193700,374926168,1636,1636,1636,1636,0
20250214,193600,374926168,1636,1636,1636,1636,0
20250214,193500,374926168,1636,1636,1636,1636,0
20250214,193400,374926168,1636,1636,1636,1636,0
20250214,193300,374926168,1636,1636,1636,1636,0
20250214,193200,374926168,1636,1636,1636,1636,0
20250214,193100,374926168,1636,1636,1636,1636,0
20250214,193000,374926168,1636,1636,1636,1636,0
20250214,192900,374926168,1636,1636,1636,1636,0
20250214,192800,374926168,1636,1636,1636,1636,0
20250214,192700,374926168,1636,1636,1636,1636,1012
20250214,192600,374926168,1636,1636,1636,1636,0
20250214,192500,374926168,1636,1636,1636,1636,0
20250214,192400,374926168,1636,1636,1636,1636,0
20250214,192300,374926168,1636,1636,1636,1636,0
20250214,192200,374926168,1636,1636,1636,1636,0
20250214,192100,374926168,1636,1636,1636,1636,0
20250214,192000,374926168,1636,1636,1636,1636,0
20250214,191900,374926168,1636,1636,1636,1636,0
20250214,191800,374926168,1636,1636,1636,1636,0
20250214,191700,374926168,1636,1636,1636,1636,0
20250214,191600,374926168,1636,1636,1636,1636,0
20250214,191500,374926168,1636,1636,1636,1636,0
20250214,191400,374926168,1636,1636,1636,1636,0
20250214,191300,374926168,1636,1636,1636,1636,0
20250214,191200,374926168,1636,1636,1636,1636,0
20250214,191100,374926168,1636,1636,1636,1636,0
20250214,191000,374926168,1636,1636,1636,1636,0
20250214,190900,374926168,1636,1636,1636,1636,0
20250214,190800,374926168,1636,1636,1636,1636,0
20250214,190700,374926168,1636,1636,1636,1636,0
20250214,190600,374926168,1636,1636,1636,1636,0
20250214,190500,374926168,1636,1636,1636,1636,0
20250214,190400,374926168,1636,1636,1636,1636,0
20250214,190300,374926168,1636,1636,1636,1636,0
20250214,190200,374926168,1636,1636,1636,1636,0
20250214,190100,374926168,1636,1636,1636,1636,0
20250214,190000,374926168,1636,1636,1636,1636,0
20250214,185900,374926168,1636,1636,1636,1636,0
20250214,185800,374926168,1636,1636,1636,1636,0
20250214,185700,374926168,1636,1636,1636,1636,1012
20250214,185600,374926168,1636,1636,1636,1636,0
20250214,185500,374926168,1636,1636,1636,1636,0
20250214,185400,374926168,1636,1636,1636,1636,0
20250214,185300,374926168,1636,1636,1636,1636,0
20250214,185200,374926168,1636,1636,1636,1636,0
20250214,185100,374926168,1636,1636,1636,1636,0
20250214,185000,374926168,1636,1636,1636,1636,0
20250214,184900,374926168,1636,1636,1636,1636,0
20250214,184800,374926168,1636,1636,1636,1636,0
20250214,184700,374926168,1636,1636,1636,1636,0
20250214,184600,374926168,1636,1636,1636,1636,0
20250214,184500,374926168,1636,1636,1636,1636,0
20250214,184400,374926168,1636,1636,1636,1636,0
20250214,184300,374926168,1636,1636,1636,1636,0
20250214,184200,374926168,1636,1636,1636,1636,0
20250214,184100,374926168,1636,1636,1636,1636,0
20250214,184000,374926168,1636,1636,1636,1636,0
20250214,183900,374926168,1636,1636,1636,1636,0
20250214,183800,374926168,1636,1636,1636,1636,0
20250214,183700,374926168,1636,1636,1636,1636,0
20250214,183600,374926168,1636,1636,1636,1636,0
20250214,183500,374926168,1636,1636,1636,1636,0
20250214,183400,374926168,1636,1636,1636,1636,0
20250214,183300,374926168,1636,1636,1636,1636,0
20250214,183200,374926168,1636,1636,1636,1636,0
20250214,183100,374926168,1636,1636,1636,1636,0
20250214,183000,374926168,1636,1636,1636,1636,0
20250214,182900,374926168,1636,1636,1636,1636,0
20250214,182800,374926168,1636,1636,1636,1636,0
20250214,182700,374926168,1636,1636,1636,1636,1012
20250214,182600,374926168,1636,1636,1636,1636,0
20250214,182500,374926168,1636,1636,1636,1636,0
20250214,182400,374926168,1636,1636,1636,1636,0
20250214,182300,374926168,1636,1636,1636,1636,0
20250214,182200,374926168,1636,1636,1636,1636,0
20250214,182100,374926168,1636,1636,1636,1636,0
20250214,182000,374926168,1636,1636,1636,1636,0
20250214,181900,374926168,1636,1636,1636,1636,0
20250214,181800,374926168,1636,1636,1636,1636,0
20250214,181700,374926168,1636,1636,1636,1636,0
20250214,181600,374926168,1636,1636,1636,1636,0
20250214,181500,374926168,1636,1636,1636,1636,0
20250214,181400,374926168,1636,1636,1636,1636,0
20250214,181300,374926168,1636,1636,1636,1636,0
20250214,181200,374926168,1636,1636,1636,1636,0
20250214,181100,374926168,1636,1636,1636,1636,0
20250214,181000,374926168,1636,1636,1636,1636,0
20250214,180900,374926168,1636,1636,1636,1636,0
20250214,180800,374926168,1636,1636,1636,1636,0
20250214,180700,374926168,1636,1636,1636,1636,0
20250214,180600,374926168,1636,1636,1636,1636,0
20250214,180500,374926168,1636,1636,1636,1636,0
20250214,180400,374926168,1636,1636,1636,1636,0
20250214,180300,374926168,1636,1636,1636,1636,0
20250214,180200,374926168,1636,1636,1636,1636,0
20250214,180100,374926168,1636,1636,1636,1636,0
20250214,180000,374926168,1636,1636,1636,1636,0
20250214,175900,374926168,1636,1636,1636,1636,0
20250214,175800,374926168,1636,1636,1636,1636,0
20250214,175700,374926168,1636,1636,1636,1636,1012
20250214,175600,374926168,1636,1636,1636,1636,0
20250214,175500,374926168,1636,1636,1636,1636,0
20250214,175400,374926168,1636,1636,1636,1636,0
20250214,175300,374926168,1636,1636,1636,1636,0
20250214,175200,374926168,1636,1636,1636,1636,0
20250214,175100,374926168,1636,1636,1636,1636,0
20250214,175000,374926168,1636,1636,1636,1636,0
20250214,174900,374926168,1636,1636,1636,1636,0
20250214,174800,374926168,1636,1636,1636,1636,0
20250214,174700,374926168,1636,1636,1636,1636,0
20250214,174600,374926168,1636,1636,1636,1636,0
20250214,174500,374926168,1636,1636,1636,1636,0
20250214,174400,374926168,1636,1636,1636,1636,0
20250214,174300,374926168,1636,1636,1636,1636,0
20250214,174200,374926168,1636,1636,1636,1636,0
20250214,174100,374926168,1636,1636,1636,1636,0
20250214,174000,374926168,1636,1636,1636,1636,0
20250214,173900,374926168,1636,1636,1636,1636,0
20250214,173800,374926168,1636,1636,1636,1636,0
20250214,173700,374926168,1636,1636,1636,1636,0
20250214,173600,374926168,1636,1636,1636,1636,0
20250214,173500,374926168,1636,1636,1636,1636,0
20250214,173400,374926168,1636,1636,1636,1636,0
20250214,173300,374926168,1636,1636,1636,1636,0
20250214,173200,374926168,1636,1636,1636,1636,0
20250214,173100,374926168,1636,1636,1636,1636,0
20250214,173000,374926168,1636,1636,1636,1636,0
20250214,172900,374926168,1636,1636,1636,1636,0
20250214,172800,374926168,1636,1636,1636,1636,0
20250214,172700,374926168,1636,1636,1636,1636,1012
20250214,172600,374926168,1636,1636,1636,1636,0
20250214,172500,374926168,1636,1636,1636,1636,0
20250214,172400,374926168,1636,1636,1636,1636,0
20250214,172300,374926168,1636,1636,1636,1636,0
20250214,172200,374926168,1636,1636,1636,1636,0
20250214,172100,374926168,1636,1636,1636,1636,0
20250214,172000,374926168,1636,1636,1636,1636,0
20250214,171900,374926168,1636,1636,1636,1636,0
20250214,171800,374926168,1636,1636,1636,1636,0
20250214,171700,374926168,1636,1636,1636,1636,0
20250214,171600,374926168,1636,1636,1636,1636,0
20250214,171500,374926168,1636,1636,1636,1636,0
20250214,171400,374926168,1636,1636,1636,1636,0
20250214,171300,374926168,1636,1636,1636,1636,0
20250214,171200,374926168,1636,1636,1636,1636,0
20250214,171100,374926168,1636,1636,1636,1636,0
20250214,171000,374926168,1636,1636,1636,1636,0
20250214,170900,374926168,1636,1636,1636,1636,0
20250214,170800,374926168,1636,1636,1636,1636,0
20250214,170700,374926168,1636,1636,1636,1636,0
20250214,170600,374926168,1636,1636,1636,1636,0
20250214,170500,374926168,1636,1636,1636,1636,0
20250214,170400,374926168,1636,1636,1636,1636,0
20250214,170300,374926168,1636,1636,1636,1636,0
20250214,170200,374926168,1636,1636,1636,1636,0
20250214,170100,374926168,1636,1636,1636,1636,0
20250214,170000,374926168,1636,1636,1636,1636,0
20250214,165900,374926168,1636,1636,1636,1636,0
20250214,165800,374926168,1636,1636,1636,1636,0
20250214,165700,374926168,1636,1636,1636,1636,1012
20250214,165600,374926168,1636,1636,1636,1636,0
20250214,165500,374926168,1636,1636,1636,1636,0
20250214,165400,374926168,1636,1636,1636,1636,0
20250214,165300,374926168,1636,1636,1636,1636,0
20250214,165200,374926168,1636,1636,1636,1636,0
20250214,165100,374926168,1636,1636,1636,1636,0
20250214,165000,374926168,1636,1636,1636,1636,0
20250214,164900,374926168,1636,1636,1636,1636,0
20250214,164800,374926168,1636,1636,1636,1636,0
20250214,164700,374926168,1636,1636,1636,1636,0
20250214,164600,374926168,1636,1636,1636,1636,0
20250214,164500,374926168,1636,1636,1636,1636,0
20250214,164400,374926168,1636,1636,1636,1636,0
20250214,164300,374926168,1636,1636,1636,1636,0
20250214,164200,374926168,1636,1636,1636,1636,0
20250214,164100,374926168,1636,1636,1636,1636,0
20250214,164000,374926168,1636,1636,1636,1636,0
20250214,163900,374926168,1636,1636,1636,1636,0
20250214,163800,374926168,1636,1636,1636,1636,0
20250214,163700,374926168,1636,1636,1636,1636,0
20250214,163600,374926168,1636,1636,1636,1636,0
20250214,163500,374926168,1636,1636,1636,1636,0
20250214,163400,374926168,1636,1636,1636,1636,0
20250214,163300,374926168,1636,1636,1636,1636,0
20250214,163200,374926168,1636,1636,1636,1636,0
20250214,163100,374926168,1636,1636,1636,1636,0
20250214,163000,374926168,1636,1636,1636,1636,0
20250214,162900,374926168,1636,1636,1636,1636,0
20250214,162800,374926168,1636,1636,1636,1636,0
20250214,162700,374926168,1636,1636,1636,1636,1012
20250214,162600,374926168,1636,1636,1636,1636,0
20250214,162500,374926168,1636,1636,1636,1636,0
20250214,162400,374926168,1636,1636,1636,1636,0
20250214,162300,374926168,1636,1636,1636,1636,0
20250214,162200,374926168,1636,1636,1636,1636,0
20250214,162100,374926168,1636,1636,1636,1636,0
20250214,162000,374926168,1636,1636,1636,1636,0
20250214,161900,374926168,1636,1636,1636,1636,0
20250214,161800,374926168,1636,1636,1636,1636,0
20250214,161700,374926168,1636,1636,1636,1636,0
20250214,161600,374926168,1636,1636,1636,1636,0
20250214,161500,374926168,1636,1636,1636,1636,0
20250214,161400,374926168,1636,1636,1636,1636,0
20250214,161300,374926168,1636,1636,1636,1636,0
20250214,161200,374926168,1636,1636,1636,1636,0
20250214,161100,374926168,1636,1636,1636,1636,0
20250214,161000,374926168,1636,1636,1636,1636,0
20250214,160900,374926168,1636,1636,1636,1636,0
20250214,160800,374926168,1636,1636,1636,1636,0
20250214,160700,374926168,1636,1636,1636,1636,0
20250214,160600,374926168,1636,1636,1636,1636,0
20250214,160500,374926168,1636,1636,1636,1636,0
20250214,160400,374926168,1636,1636,1636,1636,0
20250214,160300,374926168,1636,1636,1636,1636,0
20250214,160200,374926168,1636,1636,1636,1636,0
20250214,160100,374926168,1636,1636,1636,1636,0
20250214,160000,374926168,1636,1636,1636,1636,0
20250214,155900,374926168,1636,1636,1636,1636,0
20250214,155800,374926168,1636,1636,1636,1636,0
20250214,155700,374926168,1636,1636,1636,1636,1012
20250214,155600,374926168,1636,1636,1636,1636,0
20250214,155500,374926168,1636,1636,1636,1636,0
20250214,155400,374926168,1636,1636,1636,1636,0
20250214,155300,374926168,1636,1636,1636,1636,0
20250214,155200,374926168,1636,1636,1636,1636,0
20250214,155100,374926168,1636,1636,1636,1636,0
20250214,155000,374926168,1636,1636,1636,1636,0
20250214,154900,374926168,1636,1636,1636,1636,0
20250214,154800,374926168,1636,1636,1636,1636,0
20250214,154700,374926168,1636,1636,1636,1636,0
20250214,154600,374926168,1636,1636,1636,1636,0
20250214,154500,374926168,1636,1636,1636,1636,0
20250214,154400,374926168,1636,1636,1636,1636,0
20250214,154300,374926168,1636,1636,1636,1636,0
20250214,154200,374926168,1636,1636,1636,1636,0
20250214,154100,374926168,1636,1636,1636,1636,0
20250214,154000,374926168,1636,1636,1636,1636,0
20250214,153900,374926168,1636,1636,1636,1636,0
20250214,153800,374926168,1636,1636,1636,1636,0
20250214,153700,374926168,1636,1636,1636,1636,0
20250214,153600,374926168,1636,1636,1636,1636,0
20250214,153500,374926168,1636,1636,1636,1636,0
20250214,153400,374926168,1636,1636,1636,1636,0
20250214,153300,374926168,1636,1636,1636,1636,0
20250214,153200,374926168,1636,1636,1636,1636,0
20250214,153100,374926168,1636,1636,1636,1636,0
20250214,153000,374926168,1636,1636,1636,1636,1012
20250214,152900,373270536,1636,1636,1636,1636,0
20250214,152800,373270536,1636,1636,1636,1636,0
20250214,152700,373270536,1636,1636,1636,1636,0
20250214,152600,373270536,1636,1636,1636,1636,0
20250214,152500,373270536,1636,1636,1636,1636,0
20250214,152400,373270536,1636,1636,1636,1636,0
20250214,152300,373270536,1636,1636,1636,1636,0
20250214,152200,373270536,1636,1636,1636,1636,0
20250214,152100,373270536,1636,1636,1636,1636,0
20250214,152000,373270536,1636,1636,1636,1636,0
20250214,151900,373270536,1636,1634,1642,1634,480
20250214,151800,372485254,1634,1634,1634,1634,63
20250214,151700,372382312,1634,1634,1634,1634,0
20250214,151600,372382312,1634,1634,1634,1634,0
20250214,151500,372382312,1634,1634,1634,1634,324
20250214,151400,371852896,1642,1642,1642,1642,105
20250214,151300,371680486,1642,1642,1642,1642,5
20250214,151200,371672276,1642,1642,1642,1642,0
20250214,151100,371672276,1642,1642,1642,1642,30
20250214,151000,371623016,1633,1633,1633,1633,0
20250214,150900,371623016,1633,1633,1633,1633,0
20250214,150800,371623016,1633,1633,1633,1633,0
20250214,150700,371623016,1633,1633,1633,1633,0
20250214,150600,371623016,1633,1633,1633,1633,0
20250214,150500,371623016,1633,1633,1633,1633,0
20250214,150400,371623016,1633,1633,1633,1633,0
20250214,150300,371623016,1633,1633,1633,1633,0
20250214,150200,371623016,1633,1633,1633,1633,1
20250214,150100,371621383,1632,1632,1632,1632,0
20250214,150000,371621383,1632,1632,1632,1632,0
20250214,145900,371621383,1632,1632,1632,1632,0
20250214,145800,371621383,1632,1632,1632,1632,0
20250214,145700,371621383,1632,1632,1632,1632,0
20250214,145600,371621383,1632,1632,1632,1632,1
20250214,145500,371619751,1632,1632,1632,1632,0
20250214,145400,371619751,1632,1632,1632,1632,921
20250214,145300,370116679,1643,1640,1643,1632,1107
20250214,145200,368307832,1640,1640,1640,1640,0
20250214,145100,368307832,1640,1636,1640,1636,132
20250214,145000,368091480,1636,1641,1641,1636,507
20250214,144900,367260393,1640,1640,1640,1640,0
20250214,144800,367260393,1640,1639,1640,1639,1726
20250214,144700,364431478,1636,1636,1636,1636,0
20250214,144600,364431478,1636,1636,1636,1636,0
20250214,144500,364431478,1636,1636,1636,1636,0
20250214,144400,364431478,1636,1636,1636,1636,0
20250214,144300,364431478,1636,1636,1636,1636,1
20250214,144200,364429842,1636,1636,1636,1636,0
20250214,144100,364429842,1636,1636,1636,1636,0
20250214,144000,364429842,1636,1636,1636,1636,0
20250214,143900,364429842,1636,1636,1636,1636,0
20250214,143800,364429842,1636,1636,1636,1636,0
20250214,143700,364429842,1636,1636,1636,1636,1
20250214,143600,364428206,1636,1636,1636,1636,0
20250214,143500,364428206,1636,1636,1636,1636,0
20250214,143400,364428206,1636,1636,1636,1636,0
20250214,143300,364428206,1636,1636,1636,1636,46
20250214,143200,364352950,1637,1638,1638,1637,4
20250214,143100,364346400,1638,1639,1639,1638,90
20250214,143000,364198898,1638,1638,1638,1638,0
20250214,142900,364198898,1638,1638,1638,1638,0
20250214,142800,364198898,1638,1638,1638,1638,2
20250214,142700,364195622,1638,1638,1638,1638,2
20250214,142600,364192346,1639,1639,1639,1639,0
20250214,142500,364192346,1639,1639,1639,1639,0
20250214,142400,364192346,1639,1639,1639,1639,0
20250214,142300,364192346,1639,1639,1639,1639,0
20250214,142200,364192346,1639,1639,1639,1639,0
20250214,142100,364192346,1639,1640,1640,1639,8
20250214,142000,364179232,1641,1641,1641,1641,0
20250214,141900,364179232,1641,1641,1641,1641,1
20250214,141800,364177591,1641,1641,1641,1641,0
20250214,141700,364177591,1641,1641,1641,1641,0
20250214,141600,364177591,1641,1641,1641,1641,1
20250214,141500,364175950,1642,1642,1642,1642,0
20250214,141400,364175950,1642,1642,1642,1642,0
20250214,141300,364175950,1642,1642,1642,1642,0
20250214,141200,364175950,1642,1643,1643,1642,4
20250214,141100,364169380,1636,1636,1636,1636,0
20250214,141000,364169380,1636,1636,1636,1636,0
20250214,140900,364169380,1636,1636,1636,1636,0
20250214,140800,364169380,1636,1636,1636,1636,0
20250214,140700,364169380,1636,1636,1636,1636,0
20250214,140600,364169380,1636,1636,1636,1636,0
20250214,140500,364169380,1636,1636,1636,1636,0
20250214,140400,364169380,1636,1636,1636,1636,0
20250214,140300,364169380,1636,1636,1636,1636,0
20250214,140200,364169380,1636,1636,1636,1636,0
20250214,140100,364169380,1636,1636,1636,1636,0
20250214,140000,364169380,1636,1636,1636,1636,0
20250214,135900,364169380,1636,1636,1636,1636,0
20250214,135800,364169380,1636,1636,1636,1636,0
20250214,135700,364169380,1636,1636,1636,1636,153
20250214,135600,363919072,1632,1632,1632,1632,0
20250214,135500,363919072,1632,1632,1632,1632,0
20250214,135400,363919072,1632,1632,1632,1632,0
20250214,135300,363919072,1632,1632,1632,1632,0
20250214,135200,363919072,1632,1632,1632,1632,31
20250214,135100,363868480,1630,1630,1630,1630,0
20250214,135000,363868480,1630,1630,1630,1630,0
20250214,134900,363868480,1630,1639,1639,1630,1978
20250214,134800,360639774,1639,1639,1639,1639,0
20250214,134700,360639774,1639,1639,1639,1639,24
20250214,134600,360600438,1637,1637,1637,1637,0
20250214,134500,360600438,1637,1637,1637,1637,804
20250214,134400,359284290,1638,1638,1638,1638,0
20250214,134300,359284290,1638,1638,1638,1638,0
20250214,134200,359284290,1638,1638,1638,1638,0
20250214,134100,359284290,1638,1638,1638,1638,0
20250214,134000,359284290,1638,1640,1640,1637,1391
20250214,133900,357005028,1640,1640,1640,1640,994
20250214,133800,355374868,1640,1645,1645,1640,145
20250214,133700,355136608,1645,1642,1645,1640,2502
20250214,133600,351030444,1650,1650,1650,1650,0
20250214,133500,351030444,1650,1649,1650,1649,2004
20250214,133400,347723936,1649,1649,1649,1649,119
20250214,133300,347527705,1649,1649,1649,1649,100
20250214,133200,347362805,1649,1649,1649,1649,6
20250214,133100,347352911,1649,1649,1649,1649,19
20250214,133000,347321580,1640,1642,1642,1640,4570
20250214,132900,339823134,1650,1648,1650,1648,3570
20250214,132800,333933883,1642,1648,1648,1642,1019
20250214,132700,332260571,1642,1648,1648,1642,1100
20250214,132600,330453671,1649,1649,1649,1649,0
20250214,132500,330453671,1649,1643,1649,1642,1065
20250214,132400,328704306,1647,1647,1647,1647,0
20250214,132300,328704306,1647,1644,1647,1643,673
20250214,132200,327598458,1647,1645,1647,1645,111
20250214,132100,327415645,1644,1644,1644,1644,1
20250214,132000,327414001,1645,1650,1650,1645,22
20250214,131900,327377716,1650,1650,1650,1650,0
20250214,131800,327377716,1650,1650,1650,1650,0
20250214,131700,327377716,1650,1650,1650,1650,19
20250214,131600,327346366,1650,1650,1650,1650,1
20250214,131500,327344716,1642,1649,1650,1642,928
20250214,131400,325819087,1650,1650,1650,1650,29
20250214,131300,325771237,1649,1645,1649,1640,5001
20250214,131200,317566667,1650,1647,1650,1641,1003
20250214,131100,315920084,1650,1650,1650,1650,19
20250214,131000,315888734,1647,1647,1647,1647,1
20250214,130900,315887087,1650,1650,1650,1650,0
20250214,130800,315887087,1650,1649,1650,1649,29
20250214,130700,315839241,1649,1649,1649,1649,115
20250214,130600,315649606,1650,1650,1650,1650,10
20250214,130500,315633106,1650,1646,1650,1646,20
20250214,130400,315600110,1646,1650,1650,1646,119
20250214,130300,315404156,1650,1650,1650,1650,119
20250214,130200,315207806,1650,1649,1650,1649,100
20250214,130100,315042816,1650,1650,1650,1650,273
20250214,130000,314592366,1650,1650,1651,1650,212
20250214,125900,314242376,1651,1651,1651,1651,0
20250214,125800,314242376,1651,1651,1651,1651,0
20250214,125700,314242376,1651,1650,1651,1650,138
20250214,125600,314014584,1650,1650,1650,1650,0
20250214,125500,314014584,1650,1650,1650,1650,11
20250214,125400,313996434,1651,1651,1651,1651,19
20250214,125300,313965065,1649,1652,1652,1649,7319
20250214,125200,301886371,1652,1652,1652,1652,12
20250214,125100,301866547,1655,1655,1655,1655,19
20250214,125000,301835102,1655,1652,1655,1652,62
20250214,124900,301732528,1655,1655,1655,1651,2148
20250214,124800,298184950,1655,1655,1655,1652,401
20250214,124700,297522114,1655,1655,1655,1655,55
20250214,124600,297431089,1652,1655,1655,1652,33
20250214,124500,297376510,1655,1655,1655,1652,135
20250214,124400,297153232,1655,1660,1660,1655,252
20250214,124300,296734972,1660,1660,1660,1660,29
20250214,124200,296686832,1655,1655,1655,1655,19
20250214,124100,296655387,1660,1660,1660,1659,1112
20250214,124000,294810367,1660,1663,1663,1660,22
20250214,123900,294773795,1663,1662,1663,1662,117
20250214,123800,294579313,1659,1660,1660,1659,521
20250214,123700,293714474,1660,1660,1660,1660,1
20250214,123600,293712814,1660,1660,1660,1660,36
20250214,123500,293653054,1659,1659,1659,1659,0
20250214,123400,293653054,1659,1662,1662,1659,14
20250214,123300,293629822,1665,1666,1666,1662,847
20250214,123200,292222065,1662,1662,1662,1662,12
20250214,123100,292202121,1667,1667,1667,1667,1
20250214,123000,292200454,1662,1659,1662,1659,217
20250214,122900,291840442,1659,1659,1659,1659,2
20250214,122800,291837124,1650,1663,1663,1650,11220
20250214,122700,273292491,1663,1667,1667,1663,4094
20250214,122600,266483793,1669,1666,1669,1663,1397
20250214,122500,264154421,1666,1666,1666,1666,1
20250214,122400,264152755,1663,1663,1665,1663,5687
20250214,122300,254691668,1663,1654,1663,1654,8618
20250214,122200,240402605,1654,1650,1654,1650,123
20250214,122100,240199211,1653,1653,1653,1651,2020
20250214,122000,236864151,1651,1651,1651,1651,12
20250214,121900,236844339,1654,1654,1654,1654,0
20250214,121800,236844339,1654,1651,1654,1651,418
20250214,121700,236153003,1651,1651,1651,1651,491
20250214,121600,235342362,1651,1651,1651,1651,12
20250214,121500,235322550,1654,1654,1654,1654,0
20250214,121400,235322550,1654,1654,1654,1653,1237
20250214,121300,233276824,1654,1655,1655,1654,46
20250214,121200,233200706,1654,1653,1654,1653,148
20250214,121100,232956036,1650,1650,1653,1650,89
20250214,121000,232809135,1650,1650,1650,1650,0
20250214,120900,232809135,1650,1650,1650,1650,12
20250214,120800,232789335,1651,1649,1651,1649,4023
20250214,120700,226153178,1649,1647,1649,1647,200
20250214,120600,225823644,1647,1647,1647,1647,46
20250214,120500,225747882,1647,1647,1647,1647,4
20250214,120400,225741294,1649,1649,1649,1649,5
20250214,120300,225733049,1647,1647,1647,1647,0
20250214,120200,225733049,1647,1647,1647,1647,0
20250214,120100,225733049,1647,1647,1647,1647,9
20250214,120000,225718226,1647,1647,1647,1647,13
20250214,115900,225696815,1649,1649,1649,1649,0
20250214,115800,225696815,1649,1649,1649,1649,0
20250214,115700,225696815,1649,1649,1649,1649,10
20250214,115600,225680325,1650,1650,1650,1650,1
20250214,115500,225678675,1647,1647,1647,1647,0
20250214,115400,225678675,1647,1647,1653,1647,91
20250214,115300,225528792,1648,1648,1648,1648,0
20250214,115200,225528792,1648,1647,1648,1647,2355
20250214,115100,221648987,1647,1647,1647,1647,0
20250214,115000,221648987,1647,1648,1648,1646,196
20250214,114900,221326287,1648,1648,1648,1648,141
20250214,114800,221093919,1648,1653,1653,1648,238
20250214,114700,220700997,1650,1647,1653,1647,494
20250214,114600,219887063,1650,1650,1650,1650,1
20250214,114500,219885413,1650,1648,1650,1648,400
20250214,114400,219225614,1648,1646,1648,1646,41
20250214,114300,219158126,1645,1645,1645,1645,70
20250214,114200,219042976,1645,1645,1645,1645,52
20250214,114100,218957436,1645,1645,1645,1645,20
20250214,114000,218924536,1649,1649,1649,1649,0
20250214,113900,218924536,1649,1649,1649,1649,475
20250214,113800,218141261,1648,1654,1654,1648,14
20250214,113700,218118179,1648,1654,1654,1648,1376
20250214,113600,215846411,1655,1650,1655,1650,121
20250214,113500,215646461,1650,1651,1654,1649,2256
20250214,113400,211922712,1652,1650,1652,1650,41
20250214,113300,211854982,1650,1645,1651,1645,6048
20250214,113200,201882512,1643,1642,1645,1642,20
20250214,113100,201849639,1644,1642,1644,1642,1033
20250214,113000,200152704,1640,1640,1641,1640,349
20250214,112900,199580273,1640,1637,1640,1637,3378
20250214,112800,194040793,1636,1636,1636,1636,31
20250214,112700,193990077,1633,1633,1633,1633,1000
20250214,112600,192357077,1636,1628,1636,1628,1613
20250214,112500,189726798,1628,1625,1628,1625,1232
20250214,112400,187723394,1625,1624,1625,1624,51
20250214,112300,187640558,1624,1623,1624,1623,639
20250214,112200,186602929,1620,1620,1620,1620,7
20250214,112100,186591589,1623,1623,1623,1623,3
20250214,112000,186586720,1623,1623,1623,1623,0
20250214,111900,186586720,1623,1623,1623,1623,0
20250214,111800,186586720,1623,1621,1623,1621,1000
20250214,111700,184964367,1621,1621,1621,1621,0
20250214,111600,184964367,1621,1621,1621,1621,2
20250214,111500,184961125,1621,1621,1621,1621,200
20250214,111400,184636925,1621,1620,1621,1620,48
20250214,111300,184559124,1620,1620,1620,1620,0
20250214,111200,184559124,1620,1620,1620,1620,100
20250214,111100,184397124,1620,1620,1620,1620,106
20250214,111000,184225404,1620,1620,1620,1620,200
20250214,110900,183901404,1620,1620,1620,1620,1
20250214,110800,183899784,1610,1610,1610,1610,32
20250214,110700,183848264,1610,1610,1610,1610,0
20250214,110600,183848264,1610,1610,1610,1610,0
20250214,110500,183848264,1610,1610,1610,1610,5
20250214,110400,183840214,1620,1610,1620,1610,2
20250214,110300,183836984,1610,1610,1610,1610,184
20250214,110200,183540744,1609,1609,1609,1609,142
20250214,110100,183312266,1610,1610,1610,1610,0
20250214,110000,183312266,1610,1610,1610,1610,145
20250214,105900,183078816,1609,1609,1609,1609,165
20250214,105800,182813331,1609,1609,1609,1609,196
20250214,105700,182497967,1609,1609,1609,1609,470
20250214,105600,181741737,1608,1608,1608,1608,184
20250214,105500,181445865,1609,1609,1609,1609,165
20250214,105400,181180380,1609,1609,1609,1609,152
20250214,105300,180935812,1609,1609,1609,1609,133
20250214,105200,180721815,1609,1609,1609,1609,348
20250214,105100,180161883,1609,1609,1609,1609,189
20250214,105000,179857782,1609,1609,1609,1609,300
20250214,104900,179375082,1609,1610,1610,1609,622
20250214,104800,178373784,1610,1611,1611,1610,483
20250214,104700,177595854,1612,1612,1612,1612,130
20250214,104600,177386294,1609,1610,1610,1609,203
20250214,104500,177059627,1610,1610,1610,1610,177
20250214,104400,176774657,1620,1608,1620,1608,3141
20250214,104300,171687929,1608,1607,1608,1607,180
20250214,104200,171398490,1607,1607,1607,1607,125
20250214,104100,171197615,1606,1606,1606,1606,165
20250214,104000,170932625,1606,1606,1606,1605,191
20250214,103900,170625880,1605,1605,1605,1605,0
20250214,103800,170625880,1605,1605,1605,1605,139
20250214,103700,170402785,1607,1621,1621,1607,864
20250214,103600,169004719,1607,1607,1607,1607,147
20250214,103500,168768490,1607,1612,1621,1605,2158
20250214,103400,165279549,1604,1604,1604,1604,133
20250214,103300,165066217,1613,1613,1613,1604,1093
20250214,103200,163304666,1605,1605,1605,1605,152
20250214,103100,163060706,1605,1605,1605,1605,183
20250214,103000,162766991,1605,1605,1614,1605,356
20250214,102900,162193842,1605,1605,1605,1605,144
20250214,102800,161962722,1605,1605,1605,1605,199
20250214,102700,161643327,1606,1606,1606,1606,0
20250214,102600,161643327,1606,1606,1606,1606,104
20250214,102500,161476303,1606,1607,1607,1606,2156
20250214,102400,158012767,1607,1607,1607,1607,172
20250214,102300,157736363,1607,1607,1607,1607,181
20250214,102200,157445496,1607,1607,1607,1607,336
20250214,102100,156905544,1605,1614,1614,1605,1439
20250214,102000,154591948,1614,1614,1614,1614,219
20250214,101900,154238482,1615,1614,1615,1614,365
20250214,101800,153649362,1614,1614,1614,1614,163
20250214,101700,153386280,1614,1614,1614,1614,1
20250214,101600,153384666,1614,1614,1614,1614,187
20250214,101500,153082848,1614,1605,1614,1605,312
20250214,101400,152580378,1604,1613,1614,1604,2556
20250214,101300,148457944,1601,1605,1613,1601,5985
20250214,101200,138834199,1612,1612,1614,1605,10440
20250214,101100,122005902,1611,1605,1611,1605,2335
20250214,101000,118247087,1604,1604,1604,1604,218
20250214,100900,117897415,1604,1604,1604,1604,157
20250214,100800,117645587,1609,1602,1609,1602,862
20250214,100700,116260279,1602,1602,1602,1602,0
20250214,100600,116260279,1602,1603,1608,1602,706
20250214,100500,115126692,1603,1603,1603,1603,140
20250214,100400,114902272,1607,1603,1607,1603,167
20250214,100300,114634563,1603,1603,1603,1603,137
20250214,100200,114414952,1603,1603,1603,1603,156
20250214,100100,114164884,1603,1603,1603,1603,147
20250214,100000,113929243,1603,1603,1603,1603,148
20250214,095900,113691999,1603,1603,1603,1603,220
20250214,095800,113339339,1603,1603,1603,1603,206
20250214,095700,113009121,1603,1603,1603,1603,121
20250214,095600,112815158,1603,1603,1603,1603,159
20250214,095500,112560281,1604,1604,1604,1604,0
20250214,095400,112560281,1604,1604,1604,1604,183
20250214,095300,112266749,1604,1604,1604,1604,152
20250214,095200,112022941,1603,1603,1603,1603,143
20250214,095100,111793712,1604,1604,1604,1604,160
20250214,095000,111537072,1603,1604,1604,1603,1145
20250214,094900,109701374,1604,1604,1604,1604,129
20250214,094800,109494458,1604,1604,1604,1604,201
20250214,094700,109172054,1608,1604,1608,1604,1264
20250214,094600,107143499,1604,1604,1604,1604,158
20250214,094500,106890067,1604,1604,1604,1604,139
20250214,094400,106667111,1609,1609,1609,1609,1
20250214,094300,106665502,1604,1604,1604,1604,168
20250214,094200,106396030,1609,1609,1609,1604,125
20250214,094100,106195520,1604,1604,1604,1604,195
20250214,094000,105882740,1604,1604,1604,1604,240
20250214,093900,105497780,1603,1611,1611,1603,251
20250214,093800,105095027,1612,1608,1612,1602,6690
20250214,093700,94318174,1601,1601,1601,1601,140
20250214,093600,94094034,1607,1598,1607,1598,4111
20250214,093500,87489169,1607,1607,1607,1607,3
20250214,093400,87484348,1599,1606,1606,1599,189
20250214,093300,87182123,1598,1606,1606,1598,211
20250214,093200,86844161,1597,1606,1606,1597,150
20250214,093100,86604575,1606,1606,1606,1598,1254
20250214,093000,84591915,1600,1600,1600,1600,261
20250214,092900,84174315,1607,1604,1607,1595,1382
20250214,092800,81956747,1595,1595,1595,1595,204
20250214,092700,81631367,1594,1594,1594,1594,119
20250214,092600,81441681,1604,1600,1604,1600,292
20250214,092500,80974001,1592,1593,1593,1592,774
20250214,092400,79741467,1593,1593,1593,1593,190
20250214,092300,79438797,1592,1593,1593,1592,50
20250214,092200,79359196,1591,1591,1591,1591,131
20250214,092100,79150775,1590,1590,1590,1590,165
20250214,092000,78888425,1606,1602,1606,1591,1098
20250214,091900,77130668,1592,1601,1601,1592,201
20250214,091800,76810316,1601,1602,1602,1601,257
20250214,091700,76398735,1602,1602,1602,1601,176
20250214,091600,76116784,1602,1603,1603,1602,1045
20250214,091500,74442559,1609,1602,1609,1602,929
20250214,091400,72948995,1601,1601,1609,1601,717
20250214,091300,71797666,1606,1603,1606,1603,6353
20250214,091200,61595543,1606,1591,1606,1586,19617
20250214,091100,30232963,1586,1585,1589,1585,1802
20250214,091000,27372072,1580,1579,1584,1579,8237
20250214,090900,14355859,1573,1573,1573,1573,0
20250214,090800,14355859,1573,1573,1573,1573,16
20250214,090700,14330691,1573,1572,1573,1572,3
20250214,090600,14325973,1580,1580,1580,1580,0
20250214,090500,14325973,1580,1580,1580,1580,1293
20250214,090400,12283033,1573,1573,1573,1573,1
20250214,090300,12281460,1570,1570,1570,1570,0
20250214,090200,12281460,1570,1570,1570,1570,1000
20250214,090100,10711460,1568,1580,1580,1568,6000
20250214,090000,1243460,1580,1580,1580,1580,787
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215700 374926168 1636 1636 1636 1636 1012
3 20250214 215600 374926168 1636 1636 1636 1636 0
4 20250214 215500 374926168 1636 1636 1636 1636 0
5 20250214 215400 374926168 1636 1636 1636 1636 0
6 20250214 215300 374926168 1636 1636 1636 1636 0
7 20250214 215200 374926168 1636 1636 1636 1636 0
8 20250214 215100 374926168 1636 1636 1636 1636 0
9 20250214 215000 374926168 1636 1636 1636 1636 0
10 20250214 214900 374926168 1636 1636 1636 1636 0
11 20250214 214800 374926168 1636 1636 1636 1636 0
12 20250214 214700 374926168 1636 1636 1636 1636 0
13 20250214 214600 374926168 1636 1636 1636 1636 0
14 20250214 214500 374926168 1636 1636 1636 1636 0
15 20250214 214400 374926168 1636 1636 1636 1636 0
16 20250214 214300 374926168 1636 1636 1636 1636 0
17 20250214 214200 374926168 1636 1636 1636 1636 0
18 20250214 214100 374926168 1636 1636 1636 1636 0
19 20250214 214000 374926168 1636 1636 1636 1636 0
20 20250214 213900 374926168 1636 1636 1636 1636 0
21 20250214 213800 374926168 1636 1636 1636 1636 0
22 20250214 213700 374926168 1636 1636 1636 1636 0
23 20250214 213600 374926168 1636 1636 1636 1636 0
24 20250214 213500 374926168 1636 1636 1636 1636 0
25 20250214 213400 374926168 1636 1636 1636 1636 0
26 20250214 213300 374926168 1636 1636 1636 1636 0
27 20250214 213200 374926168 1636 1636 1636 1636 0
28 20250214 213100 374926168 1636 1636 1636 1636 0
29 20250214 213000 374926168 1636 1636 1636 1636 0
30 20250214 212900 374926168 1636 1636 1636 1636 0
31 20250214 212800 374926168 1636 1636 1636 1636 0
32 20250214 212700 374926168 1636 1636 1636 1636 1012
33 20250214 212600 374926168 1636 1636 1636 1636 0
34 20250214 212500 374926168 1636 1636 1636 1636 0
35 20250214 212400 374926168 1636 1636 1636 1636 0
36 20250214 212300 374926168 1636 1636 1636 1636 0
37 20250214 212200 374926168 1636 1636 1636 1636 0
38 20250214 212100 374926168 1636 1636 1636 1636 0
39 20250214 212000 374926168 1636 1636 1636 1636 0
40 20250214 211900 374926168 1636 1636 1636 1636 0
41 20250214 211800 374926168 1636 1636 1636 1636 0
42 20250214 211700 374926168 1636 1636 1636 1636 0
43 20250214 211600 374926168 1636 1636 1636 1636 0
44 20250214 211500 374926168 1636 1636 1636 1636 0
45 20250214 211400 374926168 1636 1636 1636 1636 0
46 20250214 211300 374926168 1636 1636 1636 1636 0
47 20250214 211200 374926168 1636 1636 1636 1636 0
48 20250214 211100 374926168 1636 1636 1636 1636 0
49 20250214 211000 374926168 1636 1636 1636 1636 0
50 20250214 210900 374926168 1636 1636 1636 1636 0
51 20250214 210800 374926168 1636 1636 1636 1636 0
52 20250214 210700 374926168 1636 1636 1636 1636 0
53 20250214 210600 374926168 1636 1636 1636 1636 0
54 20250214 210500 374926168 1636 1636 1636 1636 0
55 20250214 210400 374926168 1636 1636 1636 1636 0
56 20250214 210300 374926168 1636 1636 1636 1636 0
57 20250214 210200 374926168 1636 1636 1636 1636 0
58 20250214 210100 374926168 1636 1636 1636 1636 0
59 20250214 210000 374926168 1636 1636 1636 1636 0
60 20250214 205900 374926168 1636 1636 1636 1636 0
61 20250214 205800 374926168 1636 1636 1636 1636 0
62 20250214 205700 374926168 1636 1636 1636 1636 1012
63 20250214 205600 374926168 1636 1636 1636 1636 0
64 20250214 205500 374926168 1636 1636 1636 1636 0
65 20250214 205400 374926168 1636 1636 1636 1636 0
66 20250214 205300 374926168 1636 1636 1636 1636 0
67 20250214 205200 374926168 1636 1636 1636 1636 0
68 20250214 205100 374926168 1636 1636 1636 1636 0
69 20250214 205000 374926168 1636 1636 1636 1636 0
70 20250214 204900 374926168 1636 1636 1636 1636 0
71 20250214 204800 374926168 1636 1636 1636 1636 0
72 20250214 204700 374926168 1636 1636 1636 1636 0
73 20250214 204600 374926168 1636 1636 1636 1636 0
74 20250214 204500 374926168 1636 1636 1636 1636 0
75 20250214 204400 374926168 1636 1636 1636 1636 0
76 20250214 204300 374926168 1636 1636 1636 1636 0
77 20250214 204200 374926168 1636 1636 1636 1636 0
78 20250214 204100 374926168 1636 1636 1636 1636 0
79 20250214 204000 374926168 1636 1636 1636 1636 0
80 20250214 203900 374926168 1636 1636 1636 1636 0
81 20250214 203800 374926168 1636 1636 1636 1636 0
82 20250214 203700 374926168 1636 1636 1636 1636 0
83 20250214 203600 374926168 1636 1636 1636 1636 0
84 20250214 203500 374926168 1636 1636 1636 1636 0
85 20250214 203400 374926168 1636 1636 1636 1636 0
86 20250214 203300 374926168 1636 1636 1636 1636 0
87 20250214 203200 374926168 1636 1636 1636 1636 0
88 20250214 203100 374926168 1636 1636 1636 1636 0
89 20250214 203000 374926168 1636 1636 1636 1636 0
90 20250214 202900 374926168 1636 1636 1636 1636 0
91 20250214 202800 374926168 1636 1636 1636 1636 0
92 20250214 202700 374926168 1636 1636 1636 1636 1012
93 20250214 202600 374926168 1636 1636 1636 1636 0
94 20250214 202500 374926168 1636 1636 1636 1636 0
95 20250214 202400 374926168 1636 1636 1636 1636 0
96 20250214 202300 374926168 1636 1636 1636 1636 0
97 20250214 202200 374926168 1636 1636 1636 1636 0
98 20250214 202100 374926168 1636 1636 1636 1636 0
99 20250214 202000 374926168 1636 1636 1636 1636 0
100 20250214 201900 374926168 1636 1636 1636 1636 0
101 20250214 201800 374926168 1636 1636 1636 1636 0
102 20250214 201700 374926168 1636 1636 1636 1636 0
103 20250214 201600 374926168 1636 1636 1636 1636 0
104 20250214 201500 374926168 1636 1636 1636 1636 0
105 20250214 201400 374926168 1636 1636 1636 1636 0
106 20250214 201300 374926168 1636 1636 1636 1636 0
107 20250214 201200 374926168 1636 1636 1636 1636 0
108 20250214 201100 374926168 1636 1636 1636 1636 0
109 20250214 201000 374926168 1636 1636 1636 1636 0
110 20250214 200900 374926168 1636 1636 1636 1636 0
111 20250214 200800 374926168 1636 1636 1636 1636 0
112 20250214 200700 374926168 1636 1636 1636 1636 0
113 20250214 200600 374926168 1636 1636 1636 1636 0
114 20250214 200500 374926168 1636 1636 1636 1636 0
115 20250214 200400 374926168 1636 1636 1636 1636 0
116 20250214 200300 374926168 1636 1636 1636 1636 0
117 20250214 200200 374926168 1636 1636 1636 1636 0
118 20250214 200100 374926168 1636 1636 1636 1636 0
119 20250214 200000 374926168 1636 1636 1636 1636 0
120 20250214 195900 374926168 1636 1636 1636 1636 0
121 20250214 195800 374926168 1636 1636 1636 1636 0
122 20250214 195700 374926168 1636 1636 1636 1636 1012
123 20250214 195600 374926168 1636 1636 1636 1636 0
124 20250214 195500 374926168 1636 1636 1636 1636 0
125 20250214 195400 374926168 1636 1636 1636 1636 0
126 20250214 195300 374926168 1636 1636 1636 1636 0
127 20250214 195200 374926168 1636 1636 1636 1636 0
128 20250214 195100 374926168 1636 1636 1636 1636 0
129 20250214 195000 374926168 1636 1636 1636 1636 0
130 20250214 194900 374926168 1636 1636 1636 1636 0
131 20250214 194800 374926168 1636 1636 1636 1636 0
132 20250214 194700 374926168 1636 1636 1636 1636 0
133 20250214 194600 374926168 1636 1636 1636 1636 0
134 20250214 194500 374926168 1636 1636 1636 1636 0
135 20250214 194400 374926168 1636 1636 1636 1636 0
136 20250214 194300 374926168 1636 1636 1636 1636 0
137 20250214 194200 374926168 1636 1636 1636 1636 0
138 20250214 194100 374926168 1636 1636 1636 1636 0
139 20250214 194000 374926168 1636 1636 1636 1636 0
140 20250214 193900 374926168 1636 1636 1636 1636 0
141 20250214 193800 374926168 1636 1636 1636 1636 0
142 20250214 193700 374926168 1636 1636 1636 1636 0
143 20250214 193600 374926168 1636 1636 1636 1636 0
144 20250214 193500 374926168 1636 1636 1636 1636 0
145 20250214 193400 374926168 1636 1636 1636 1636 0
146 20250214 193300 374926168 1636 1636 1636 1636 0
147 20250214 193200 374926168 1636 1636 1636 1636 0
148 20250214 193100 374926168 1636 1636 1636 1636 0
149 20250214 193000 374926168 1636 1636 1636 1636 0
150 20250214 192900 374926168 1636 1636 1636 1636 0
151 20250214 192800 374926168 1636 1636 1636 1636 0
152 20250214 192700 374926168 1636 1636 1636 1636 1012
153 20250214 192600 374926168 1636 1636 1636 1636 0
154 20250214 192500 374926168 1636 1636 1636 1636 0
155 20250214 192400 374926168 1636 1636 1636 1636 0
156 20250214 192300 374926168 1636 1636 1636 1636 0
157 20250214 192200 374926168 1636 1636 1636 1636 0
158 20250214 192100 374926168 1636 1636 1636 1636 0
159 20250214 192000 374926168 1636 1636 1636 1636 0
160 20250214 191900 374926168 1636 1636 1636 1636 0
161 20250214 191800 374926168 1636 1636 1636 1636 0
162 20250214 191700 374926168 1636 1636 1636 1636 0
163 20250214 191600 374926168 1636 1636 1636 1636 0
164 20250214 191500 374926168 1636 1636 1636 1636 0
165 20250214 191400 374926168 1636 1636 1636 1636 0
166 20250214 191300 374926168 1636 1636 1636 1636 0
167 20250214 191200 374926168 1636 1636 1636 1636 0
168 20250214 191100 374926168 1636 1636 1636 1636 0
169 20250214 191000 374926168 1636 1636 1636 1636 0
170 20250214 190900 374926168 1636 1636 1636 1636 0
171 20250214 190800 374926168 1636 1636 1636 1636 0
172 20250214 190700 374926168 1636 1636 1636 1636 0
173 20250214 190600 374926168 1636 1636 1636 1636 0
174 20250214 190500 374926168 1636 1636 1636 1636 0
175 20250214 190400 374926168 1636 1636 1636 1636 0
176 20250214 190300 374926168 1636 1636 1636 1636 0
177 20250214 190200 374926168 1636 1636 1636 1636 0
178 20250214 190100 374926168 1636 1636 1636 1636 0
179 20250214 190000 374926168 1636 1636 1636 1636 0
180 20250214 185900 374926168 1636 1636 1636 1636 0
181 20250214 185800 374926168 1636 1636 1636 1636 0
182 20250214 185700 374926168 1636 1636 1636 1636 1012
183 20250214 185600 374926168 1636 1636 1636 1636 0
184 20250214 185500 374926168 1636 1636 1636 1636 0
185 20250214 185400 374926168 1636 1636 1636 1636 0
186 20250214 185300 374926168 1636 1636 1636 1636 0
187 20250214 185200 374926168 1636 1636 1636 1636 0
188 20250214 185100 374926168 1636 1636 1636 1636 0
189 20250214 185000 374926168 1636 1636 1636 1636 0
190 20250214 184900 374926168 1636 1636 1636 1636 0
191 20250214 184800 374926168 1636 1636 1636 1636 0
192 20250214 184700 374926168 1636 1636 1636 1636 0
193 20250214 184600 374926168 1636 1636 1636 1636 0
194 20250214 184500 374926168 1636 1636 1636 1636 0
195 20250214 184400 374926168 1636 1636 1636 1636 0
196 20250214 184300 374926168 1636 1636 1636 1636 0
197 20250214 184200 374926168 1636 1636 1636 1636 0
198 20250214 184100 374926168 1636 1636 1636 1636 0
199 20250214 184000 374926168 1636 1636 1636 1636 0
200 20250214 183900 374926168 1636 1636 1636 1636 0
201 20250214 183800 374926168 1636 1636 1636 1636 0
202 20250214 183700 374926168 1636 1636 1636 1636 0
203 20250214 183600 374926168 1636 1636 1636 1636 0
204 20250214 183500 374926168 1636 1636 1636 1636 0
205 20250214 183400 374926168 1636 1636 1636 1636 0
206 20250214 183300 374926168 1636 1636 1636 1636 0
207 20250214 183200 374926168 1636 1636 1636 1636 0
208 20250214 183100 374926168 1636 1636 1636 1636 0
209 20250214 183000 374926168 1636 1636 1636 1636 0
210 20250214 182900 374926168 1636 1636 1636 1636 0
211 20250214 182800 374926168 1636 1636 1636 1636 0
212 20250214 182700 374926168 1636 1636 1636 1636 1012
213 20250214 182600 374926168 1636 1636 1636 1636 0
214 20250214 182500 374926168 1636 1636 1636 1636 0
215 20250214 182400 374926168 1636 1636 1636 1636 0
216 20250214 182300 374926168 1636 1636 1636 1636 0
217 20250214 182200 374926168 1636 1636 1636 1636 0
218 20250214 182100 374926168 1636 1636 1636 1636 0
219 20250214 182000 374926168 1636 1636 1636 1636 0
220 20250214 181900 374926168 1636 1636 1636 1636 0
221 20250214 181800 374926168 1636 1636 1636 1636 0
222 20250214 181700 374926168 1636 1636 1636 1636 0
223 20250214 181600 374926168 1636 1636 1636 1636 0
224 20250214 181500 374926168 1636 1636 1636 1636 0
225 20250214 181400 374926168 1636 1636 1636 1636 0
226 20250214 181300 374926168 1636 1636 1636 1636 0
227 20250214 181200 374926168 1636 1636 1636 1636 0
228 20250214 181100 374926168 1636 1636 1636 1636 0
229 20250214 181000 374926168 1636 1636 1636 1636 0
230 20250214 180900 374926168 1636 1636 1636 1636 0
231 20250214 180800 374926168 1636 1636 1636 1636 0
232 20250214 180700 374926168 1636 1636 1636 1636 0
233 20250214 180600 374926168 1636 1636 1636 1636 0
234 20250214 180500 374926168 1636 1636 1636 1636 0
235 20250214 180400 374926168 1636 1636 1636 1636 0
236 20250214 180300 374926168 1636 1636 1636 1636 0
237 20250214 180200 374926168 1636 1636 1636 1636 0
238 20250214 180100 374926168 1636 1636 1636 1636 0
239 20250214 180000 374926168 1636 1636 1636 1636 0
240 20250214 175900 374926168 1636 1636 1636 1636 0
241 20250214 175800 374926168 1636 1636 1636 1636 0
242 20250214 175700 374926168 1636 1636 1636 1636 1012
243 20250214 175600 374926168 1636 1636 1636 1636 0
244 20250214 175500 374926168 1636 1636 1636 1636 0
245 20250214 175400 374926168 1636 1636 1636 1636 0
246 20250214 175300 374926168 1636 1636 1636 1636 0
247 20250214 175200 374926168 1636 1636 1636 1636 0
248 20250214 175100 374926168 1636 1636 1636 1636 0
249 20250214 175000 374926168 1636 1636 1636 1636 0
250 20250214 174900 374926168 1636 1636 1636 1636 0
251 20250214 174800 374926168 1636 1636 1636 1636 0
252 20250214 174700 374926168 1636 1636 1636 1636 0
253 20250214 174600 374926168 1636 1636 1636 1636 0
254 20250214 174500 374926168 1636 1636 1636 1636 0
255 20250214 174400 374926168 1636 1636 1636 1636 0
256 20250214 174300 374926168 1636 1636 1636 1636 0
257 20250214 174200 374926168 1636 1636 1636 1636 0
258 20250214 174100 374926168 1636 1636 1636 1636 0
259 20250214 174000 374926168 1636 1636 1636 1636 0
260 20250214 173900 374926168 1636 1636 1636 1636 0
261 20250214 173800 374926168 1636 1636 1636 1636 0
262 20250214 173700 374926168 1636 1636 1636 1636 0
263 20250214 173600 374926168 1636 1636 1636 1636 0
264 20250214 173500 374926168 1636 1636 1636 1636 0
265 20250214 173400 374926168 1636 1636 1636 1636 0
266 20250214 173300 374926168 1636 1636 1636 1636 0
267 20250214 173200 374926168 1636 1636 1636 1636 0
268 20250214 173100 374926168 1636 1636 1636 1636 0
269 20250214 173000 374926168 1636 1636 1636 1636 0
270 20250214 172900 374926168 1636 1636 1636 1636 0
271 20250214 172800 374926168 1636 1636 1636 1636 0
272 20250214 172700 374926168 1636 1636 1636 1636 1012
273 20250214 172600 374926168 1636 1636 1636 1636 0
274 20250214 172500 374926168 1636 1636 1636 1636 0
275 20250214 172400 374926168 1636 1636 1636 1636 0
276 20250214 172300 374926168 1636 1636 1636 1636 0
277 20250214 172200 374926168 1636 1636 1636 1636 0
278 20250214 172100 374926168 1636 1636 1636 1636 0
279 20250214 172000 374926168 1636 1636 1636 1636 0
280 20250214 171900 374926168 1636 1636 1636 1636 0
281 20250214 171800 374926168 1636 1636 1636 1636 0
282 20250214 171700 374926168 1636 1636 1636 1636 0
283 20250214 171600 374926168 1636 1636 1636 1636 0
284 20250214 171500 374926168 1636 1636 1636 1636 0
285 20250214 171400 374926168 1636 1636 1636 1636 0
286 20250214 171300 374926168 1636 1636 1636 1636 0
287 20250214 171200 374926168 1636 1636 1636 1636 0
288 20250214 171100 374926168 1636 1636 1636 1636 0
289 20250214 171000 374926168 1636 1636 1636 1636 0
290 20250214 170900 374926168 1636 1636 1636 1636 0
291 20250214 170800 374926168 1636 1636 1636 1636 0
292 20250214 170700 374926168 1636 1636 1636 1636 0
293 20250214 170600 374926168 1636 1636 1636 1636 0
294 20250214 170500 374926168 1636 1636 1636 1636 0
295 20250214 170400 374926168 1636 1636 1636 1636 0
296 20250214 170300 374926168 1636 1636 1636 1636 0
297 20250214 170200 374926168 1636 1636 1636 1636 0
298 20250214 170100 374926168 1636 1636 1636 1636 0
299 20250214 170000 374926168 1636 1636 1636 1636 0
300 20250214 165900 374926168 1636 1636 1636 1636 0
301 20250214 165800 374926168 1636 1636 1636 1636 0
302 20250214 165700 374926168 1636 1636 1636 1636 1012
303 20250214 165600 374926168 1636 1636 1636 1636 0
304 20250214 165500 374926168 1636 1636 1636 1636 0
305 20250214 165400 374926168 1636 1636 1636 1636 0
306 20250214 165300 374926168 1636 1636 1636 1636 0
307 20250214 165200 374926168 1636 1636 1636 1636 0
308 20250214 165100 374926168 1636 1636 1636 1636 0
309 20250214 165000 374926168 1636 1636 1636 1636 0
310 20250214 164900 374926168 1636 1636 1636 1636 0
311 20250214 164800 374926168 1636 1636 1636 1636 0
312 20250214 164700 374926168 1636 1636 1636 1636 0
313 20250214 164600 374926168 1636 1636 1636 1636 0
314 20250214 164500 374926168 1636 1636 1636 1636 0
315 20250214 164400 374926168 1636 1636 1636 1636 0
316 20250214 164300 374926168 1636 1636 1636 1636 0
317 20250214 164200 374926168 1636 1636 1636 1636 0
318 20250214 164100 374926168 1636 1636 1636 1636 0
319 20250214 164000 374926168 1636 1636 1636 1636 0
320 20250214 163900 374926168 1636 1636 1636 1636 0
321 20250214 163800 374926168 1636 1636 1636 1636 0
322 20250214 163700 374926168 1636 1636 1636 1636 0
323 20250214 163600 374926168 1636 1636 1636 1636 0
324 20250214 163500 374926168 1636 1636 1636 1636 0
325 20250214 163400 374926168 1636 1636 1636 1636 0
326 20250214 163300 374926168 1636 1636 1636 1636 0
327 20250214 163200 374926168 1636 1636 1636 1636 0
328 20250214 163100 374926168 1636 1636 1636 1636 0
329 20250214 163000 374926168 1636 1636 1636 1636 0
330 20250214 162900 374926168 1636 1636 1636 1636 0
331 20250214 162800 374926168 1636 1636 1636 1636 0
332 20250214 162700 374926168 1636 1636 1636 1636 1012
333 20250214 162600 374926168 1636 1636 1636 1636 0
334 20250214 162500 374926168 1636 1636 1636 1636 0
335 20250214 162400 374926168 1636 1636 1636 1636 0
336 20250214 162300 374926168 1636 1636 1636 1636 0
337 20250214 162200 374926168 1636 1636 1636 1636 0
338 20250214 162100 374926168 1636 1636 1636 1636 0
339 20250214 162000 374926168 1636 1636 1636 1636 0
340 20250214 161900 374926168 1636 1636 1636 1636 0
341 20250214 161800 374926168 1636 1636 1636 1636 0
342 20250214 161700 374926168 1636 1636 1636 1636 0
343 20250214 161600 374926168 1636 1636 1636 1636 0
344 20250214 161500 374926168 1636 1636 1636 1636 0
345 20250214 161400 374926168 1636 1636 1636 1636 0
346 20250214 161300 374926168 1636 1636 1636 1636 0
347 20250214 161200 374926168 1636 1636 1636 1636 0
348 20250214 161100 374926168 1636 1636 1636 1636 0
349 20250214 161000 374926168 1636 1636 1636 1636 0
350 20250214 160900 374926168 1636 1636 1636 1636 0
351 20250214 160800 374926168 1636 1636 1636 1636 0
352 20250214 160700 374926168 1636 1636 1636 1636 0
353 20250214 160600 374926168 1636 1636 1636 1636 0
354 20250214 160500 374926168 1636 1636 1636 1636 0
355 20250214 160400 374926168 1636 1636 1636 1636 0
356 20250214 160300 374926168 1636 1636 1636 1636 0
357 20250214 160200 374926168 1636 1636 1636 1636 0
358 20250214 160100 374926168 1636 1636 1636 1636 0
359 20250214 160000 374926168 1636 1636 1636 1636 0
360 20250214 155900 374926168 1636 1636 1636 1636 0
361 20250214 155800 374926168 1636 1636 1636 1636 0
362 20250214 155700 374926168 1636 1636 1636 1636 1012
363 20250214 155600 374926168 1636 1636 1636 1636 0
364 20250214 155500 374926168 1636 1636 1636 1636 0
365 20250214 155400 374926168 1636 1636 1636 1636 0
366 20250214 155300 374926168 1636 1636 1636 1636 0
367 20250214 155200 374926168 1636 1636 1636 1636 0
368 20250214 155100 374926168 1636 1636 1636 1636 0
369 20250214 155000 374926168 1636 1636 1636 1636 0
370 20250214 154900 374926168 1636 1636 1636 1636 0
371 20250214 154800 374926168 1636 1636 1636 1636 0
372 20250214 154700 374926168 1636 1636 1636 1636 0
373 20250214 154600 374926168 1636 1636 1636 1636 0
374 20250214 154500 374926168 1636 1636 1636 1636 0
375 20250214 154400 374926168 1636 1636 1636 1636 0
376 20250214 154300 374926168 1636 1636 1636 1636 0
377 20250214 154200 374926168 1636 1636 1636 1636 0
378 20250214 154100 374926168 1636 1636 1636 1636 0
379 20250214 154000 374926168 1636 1636 1636 1636 0
380 20250214 153900 374926168 1636 1636 1636 1636 0
381 20250214 153800 374926168 1636 1636 1636 1636 0
382 20250214 153700 374926168 1636 1636 1636 1636 0
383 20250214 153600 374926168 1636 1636 1636 1636 0
384 20250214 153500 374926168 1636 1636 1636 1636 0
385 20250214 153400 374926168 1636 1636 1636 1636 0
386 20250214 153300 374926168 1636 1636 1636 1636 0
387 20250214 153200 374926168 1636 1636 1636 1636 0
388 20250214 153100 374926168 1636 1636 1636 1636 0
389 20250214 153000 374926168 1636 1636 1636 1636 1012
390 20250214 152900 373270536 1636 1636 1636 1636 0
391 20250214 152800 373270536 1636 1636 1636 1636 0
392 20250214 152700 373270536 1636 1636 1636 1636 0
393 20250214 152600 373270536 1636 1636 1636 1636 0
394 20250214 152500 373270536 1636 1636 1636 1636 0
395 20250214 152400 373270536 1636 1636 1636 1636 0
396 20250214 152300 373270536 1636 1636 1636 1636 0
397 20250214 152200 373270536 1636 1636 1636 1636 0
398 20250214 152100 373270536 1636 1636 1636 1636 0
399 20250214 152000 373270536 1636 1636 1636 1636 0
400 20250214 151900 373270536 1636 1634 1642 1634 480
401 20250214 151800 372485254 1634 1634 1634 1634 63
402 20250214 151700 372382312 1634 1634 1634 1634 0
403 20250214 151600 372382312 1634 1634 1634 1634 0
404 20250214 151500 372382312 1634 1634 1634 1634 324
405 20250214 151400 371852896 1642 1642 1642 1642 105
406 20250214 151300 371680486 1642 1642 1642 1642 5
407 20250214 151200 371672276 1642 1642 1642 1642 0
408 20250214 151100 371672276 1642 1642 1642 1642 30
409 20250214 151000 371623016 1633 1633 1633 1633 0
410 20250214 150900 371623016 1633 1633 1633 1633 0
411 20250214 150800 371623016 1633 1633 1633 1633 0
412 20250214 150700 371623016 1633 1633 1633 1633 0
413 20250214 150600 371623016 1633 1633 1633 1633 0
414 20250214 150500 371623016 1633 1633 1633 1633 0
415 20250214 150400 371623016 1633 1633 1633 1633 0
416 20250214 150300 371623016 1633 1633 1633 1633 0
417 20250214 150200 371623016 1633 1633 1633 1633 1
418 20250214 150100 371621383 1632 1632 1632 1632 0
419 20250214 150000 371621383 1632 1632 1632 1632 0
420 20250214 145900 371621383 1632 1632 1632 1632 0
421 20250214 145800 371621383 1632 1632 1632 1632 0
422 20250214 145700 371621383 1632 1632 1632 1632 0
423 20250214 145600 371621383 1632 1632 1632 1632 1
424 20250214 145500 371619751 1632 1632 1632 1632 0
425 20250214 145400 371619751 1632 1632 1632 1632 921
426 20250214 145300 370116679 1643 1640 1643 1632 1107
427 20250214 145200 368307832 1640 1640 1640 1640 0
428 20250214 145100 368307832 1640 1636 1640 1636 132
429 20250214 145000 368091480 1636 1641 1641 1636 507
430 20250214 144900 367260393 1640 1640 1640 1640 0
431 20250214 144800 367260393 1640 1639 1640 1639 1726
432 20250214 144700 364431478 1636 1636 1636 1636 0
433 20250214 144600 364431478 1636 1636 1636 1636 0
434 20250214 144500 364431478 1636 1636 1636 1636 0
435 20250214 144400 364431478 1636 1636 1636 1636 0
436 20250214 144300 364431478 1636 1636 1636 1636 1
437 20250214 144200 364429842 1636 1636 1636 1636 0
438 20250214 144100 364429842 1636 1636 1636 1636 0
439 20250214 144000 364429842 1636 1636 1636 1636 0
440 20250214 143900 364429842 1636 1636 1636 1636 0
441 20250214 143800 364429842 1636 1636 1636 1636 0
442 20250214 143700 364429842 1636 1636 1636 1636 1
443 20250214 143600 364428206 1636 1636 1636 1636 0
444 20250214 143500 364428206 1636 1636 1636 1636 0
445 20250214 143400 364428206 1636 1636 1636 1636 0
446 20250214 143300 364428206 1636 1636 1636 1636 46
447 20250214 143200 364352950 1637 1638 1638 1637 4
448 20250214 143100 364346400 1638 1639 1639 1638 90
449 20250214 143000 364198898 1638 1638 1638 1638 0
450 20250214 142900 364198898 1638 1638 1638 1638 0
451 20250214 142800 364198898 1638 1638 1638 1638 2
452 20250214 142700 364195622 1638 1638 1638 1638 2
453 20250214 142600 364192346 1639 1639 1639 1639 0
454 20250214 142500 364192346 1639 1639 1639 1639 0
455 20250214 142400 364192346 1639 1639 1639 1639 0
456 20250214 142300 364192346 1639 1639 1639 1639 0
457 20250214 142200 364192346 1639 1639 1639 1639 0
458 20250214 142100 364192346 1639 1640 1640 1639 8
459 20250214 142000 364179232 1641 1641 1641 1641 0
460 20250214 141900 364179232 1641 1641 1641 1641 1
461 20250214 141800 364177591 1641 1641 1641 1641 0
462 20250214 141700 364177591 1641 1641 1641 1641 0
463 20250214 141600 364177591 1641 1641 1641 1641 1
464 20250214 141500 364175950 1642 1642 1642 1642 0
465 20250214 141400 364175950 1642 1642 1642 1642 0
466 20250214 141300 364175950 1642 1642 1642 1642 0
467 20250214 141200 364175950 1642 1643 1643 1642 4
468 20250214 141100 364169380 1636 1636 1636 1636 0
469 20250214 141000 364169380 1636 1636 1636 1636 0
470 20250214 140900 364169380 1636 1636 1636 1636 0
471 20250214 140800 364169380 1636 1636 1636 1636 0
472 20250214 140700 364169380 1636 1636 1636 1636 0
473 20250214 140600 364169380 1636 1636 1636 1636 0
474 20250214 140500 364169380 1636 1636 1636 1636 0
475 20250214 140400 364169380 1636 1636 1636 1636 0
476 20250214 140300 364169380 1636 1636 1636 1636 0
477 20250214 140200 364169380 1636 1636 1636 1636 0
478 20250214 140100 364169380 1636 1636 1636 1636 0
479 20250214 140000 364169380 1636 1636 1636 1636 0
480 20250214 135900 364169380 1636 1636 1636 1636 0
481 20250214 135800 364169380 1636 1636 1636 1636 0
482 20250214 135700 364169380 1636 1636 1636 1636 153
483 20250214 135600 363919072 1632 1632 1632 1632 0
484 20250214 135500 363919072 1632 1632 1632 1632 0
485 20250214 135400 363919072 1632 1632 1632 1632 0
486 20250214 135300 363919072 1632 1632 1632 1632 0
487 20250214 135200 363919072 1632 1632 1632 1632 31
488 20250214 135100 363868480 1630 1630 1630 1630 0
489 20250214 135000 363868480 1630 1630 1630 1630 0
490 20250214 134900 363868480 1630 1639 1639 1630 1978
491 20250214 134800 360639774 1639 1639 1639 1639 0
492 20250214 134700 360639774 1639 1639 1639 1639 24
493 20250214 134600 360600438 1637 1637 1637 1637 0
494 20250214 134500 360600438 1637 1637 1637 1637 804
495 20250214 134400 359284290 1638 1638 1638 1638 0
496 20250214 134300 359284290 1638 1638 1638 1638 0
497 20250214 134200 359284290 1638 1638 1638 1638 0
498 20250214 134100 359284290 1638 1638 1638 1638 0
499 20250214 134000 359284290 1638 1640 1640 1637 1391
500 20250214 133900 357005028 1640 1640 1640 1640 994
501 20250214 133800 355374868 1640 1645 1645 1640 145
502 20250214 133700 355136608 1645 1642 1645 1640 2502
503 20250214 133600 351030444 1650 1650 1650 1650 0
504 20250214 133500 351030444 1650 1649 1650 1649 2004
505 20250214 133400 347723936 1649 1649 1649 1649 119
506 20250214 133300 347527705 1649 1649 1649 1649 100
507 20250214 133200 347362805 1649 1649 1649 1649 6
508 20250214 133100 347352911 1649 1649 1649 1649 19
509 20250214 133000 347321580 1640 1642 1642 1640 4570
510 20250214 132900 339823134 1650 1648 1650 1648 3570
511 20250214 132800 333933883 1642 1648 1648 1642 1019
512 20250214 132700 332260571 1642 1648 1648 1642 1100
513 20250214 132600 330453671 1649 1649 1649 1649 0
514 20250214 132500 330453671 1649 1643 1649 1642 1065
515 20250214 132400 328704306 1647 1647 1647 1647 0
516 20250214 132300 328704306 1647 1644 1647 1643 673
517 20250214 132200 327598458 1647 1645 1647 1645 111
518 20250214 132100 327415645 1644 1644 1644 1644 1
519 20250214 132000 327414001 1645 1650 1650 1645 22
520 20250214 131900 327377716 1650 1650 1650 1650 0
521 20250214 131800 327377716 1650 1650 1650 1650 0
522 20250214 131700 327377716 1650 1650 1650 1650 19
523 20250214 131600 327346366 1650 1650 1650 1650 1
524 20250214 131500 327344716 1642 1649 1650 1642 928
525 20250214 131400 325819087 1650 1650 1650 1650 29
526 20250214 131300 325771237 1649 1645 1649 1640 5001
527 20250214 131200 317566667 1650 1647 1650 1641 1003
528 20250214 131100 315920084 1650 1650 1650 1650 19
529 20250214 131000 315888734 1647 1647 1647 1647 1
530 20250214 130900 315887087 1650 1650 1650 1650 0
531 20250214 130800 315887087 1650 1649 1650 1649 29
532 20250214 130700 315839241 1649 1649 1649 1649 115
533 20250214 130600 315649606 1650 1650 1650 1650 10
534 20250214 130500 315633106 1650 1646 1650 1646 20
535 20250214 130400 315600110 1646 1650 1650 1646 119
536 20250214 130300 315404156 1650 1650 1650 1650 119
537 20250214 130200 315207806 1650 1649 1650 1649 100
538 20250214 130100 315042816 1650 1650 1650 1650 273
539 20250214 130000 314592366 1650 1650 1651 1650 212
540 20250214 125900 314242376 1651 1651 1651 1651 0
541 20250214 125800 314242376 1651 1651 1651 1651 0
542 20250214 125700 314242376 1651 1650 1651 1650 138
543 20250214 125600 314014584 1650 1650 1650 1650 0
544 20250214 125500 314014584 1650 1650 1650 1650 11
545 20250214 125400 313996434 1651 1651 1651 1651 19
546 20250214 125300 313965065 1649 1652 1652 1649 7319
547 20250214 125200 301886371 1652 1652 1652 1652 12
548 20250214 125100 301866547 1655 1655 1655 1655 19
549 20250214 125000 301835102 1655 1652 1655 1652 62
550 20250214 124900 301732528 1655 1655 1655 1651 2148
551 20250214 124800 298184950 1655 1655 1655 1652 401
552 20250214 124700 297522114 1655 1655 1655 1655 55
553 20250214 124600 297431089 1652 1655 1655 1652 33
554 20250214 124500 297376510 1655 1655 1655 1652 135
555 20250214 124400 297153232 1655 1660 1660 1655 252
556 20250214 124300 296734972 1660 1660 1660 1660 29
557 20250214 124200 296686832 1655 1655 1655 1655 19
558 20250214 124100 296655387 1660 1660 1660 1659 1112
559 20250214 124000 294810367 1660 1663 1663 1660 22
560 20250214 123900 294773795 1663 1662 1663 1662 117
561 20250214 123800 294579313 1659 1660 1660 1659 521
562 20250214 123700 293714474 1660 1660 1660 1660 1
563 20250214 123600 293712814 1660 1660 1660 1660 36
564 20250214 123500 293653054 1659 1659 1659 1659 0
565 20250214 123400 293653054 1659 1662 1662 1659 14
566 20250214 123300 293629822 1665 1666 1666 1662 847
567 20250214 123200 292222065 1662 1662 1662 1662 12
568 20250214 123100 292202121 1667 1667 1667 1667 1
569 20250214 123000 292200454 1662 1659 1662 1659 217
570 20250214 122900 291840442 1659 1659 1659 1659 2
571 20250214 122800 291837124 1650 1663 1663 1650 11220
572 20250214 122700 273292491 1663 1667 1667 1663 4094
573 20250214 122600 266483793 1669 1666 1669 1663 1397
574 20250214 122500 264154421 1666 1666 1666 1666 1
575 20250214 122400 264152755 1663 1663 1665 1663 5687
576 20250214 122300 254691668 1663 1654 1663 1654 8618
577 20250214 122200 240402605 1654 1650 1654 1650 123
578 20250214 122100 240199211 1653 1653 1653 1651 2020
579 20250214 122000 236864151 1651 1651 1651 1651 12
580 20250214 121900 236844339 1654 1654 1654 1654 0
581 20250214 121800 236844339 1654 1651 1654 1651 418
582 20250214 121700 236153003 1651 1651 1651 1651 491
583 20250214 121600 235342362 1651 1651 1651 1651 12
584 20250214 121500 235322550 1654 1654 1654 1654 0
585 20250214 121400 235322550 1654 1654 1654 1653 1237
586 20250214 121300 233276824 1654 1655 1655 1654 46
587 20250214 121200 233200706 1654 1653 1654 1653 148
588 20250214 121100 232956036 1650 1650 1653 1650 89
589 20250214 121000 232809135 1650 1650 1650 1650 0
590 20250214 120900 232809135 1650 1650 1650 1650 12
591 20250214 120800 232789335 1651 1649 1651 1649 4023
592 20250214 120700 226153178 1649 1647 1649 1647 200
593 20250214 120600 225823644 1647 1647 1647 1647 46
594 20250214 120500 225747882 1647 1647 1647 1647 4
595 20250214 120400 225741294 1649 1649 1649 1649 5
596 20250214 120300 225733049 1647 1647 1647 1647 0
597 20250214 120200 225733049 1647 1647 1647 1647 0
598 20250214 120100 225733049 1647 1647 1647 1647 9
599 20250214 120000 225718226 1647 1647 1647 1647 13
600 20250214 115900 225696815 1649 1649 1649 1649 0
601 20250214 115800 225696815 1649 1649 1649 1649 0
602 20250214 115700 225696815 1649 1649 1649 1649 10
603 20250214 115600 225680325 1650 1650 1650 1650 1
604 20250214 115500 225678675 1647 1647 1647 1647 0
605 20250214 115400 225678675 1647 1647 1653 1647 91
606 20250214 115300 225528792 1648 1648 1648 1648 0
607 20250214 115200 225528792 1648 1647 1648 1647 2355
608 20250214 115100 221648987 1647 1647 1647 1647 0
609 20250214 115000 221648987 1647 1648 1648 1646 196
610 20250214 114900 221326287 1648 1648 1648 1648 141
611 20250214 114800 221093919 1648 1653 1653 1648 238
612 20250214 114700 220700997 1650 1647 1653 1647 494
613 20250214 114600 219887063 1650 1650 1650 1650 1
614 20250214 114500 219885413 1650 1648 1650 1648 400
615 20250214 114400 219225614 1648 1646 1648 1646 41
616 20250214 114300 219158126 1645 1645 1645 1645 70
617 20250214 114200 219042976 1645 1645 1645 1645 52
618 20250214 114100 218957436 1645 1645 1645 1645 20
619 20250214 114000 218924536 1649 1649 1649 1649 0
620 20250214 113900 218924536 1649 1649 1649 1649 475
621 20250214 113800 218141261 1648 1654 1654 1648 14
622 20250214 113700 218118179 1648 1654 1654 1648 1376
623 20250214 113600 215846411 1655 1650 1655 1650 121
624 20250214 113500 215646461 1650 1651 1654 1649 2256
625 20250214 113400 211922712 1652 1650 1652 1650 41
626 20250214 113300 211854982 1650 1645 1651 1645 6048
627 20250214 113200 201882512 1643 1642 1645 1642 20
628 20250214 113100 201849639 1644 1642 1644 1642 1033
629 20250214 113000 200152704 1640 1640 1641 1640 349
630 20250214 112900 199580273 1640 1637 1640 1637 3378
631 20250214 112800 194040793 1636 1636 1636 1636 31
632 20250214 112700 193990077 1633 1633 1633 1633 1000
633 20250214 112600 192357077 1636 1628 1636 1628 1613
634 20250214 112500 189726798 1628 1625 1628 1625 1232
635 20250214 112400 187723394 1625 1624 1625 1624 51
636 20250214 112300 187640558 1624 1623 1624 1623 639
637 20250214 112200 186602929 1620 1620 1620 1620 7
638 20250214 112100 186591589 1623 1623 1623 1623 3
639 20250214 112000 186586720 1623 1623 1623 1623 0
640 20250214 111900 186586720 1623 1623 1623 1623 0
641 20250214 111800 186586720 1623 1621 1623 1621 1000
642 20250214 111700 184964367 1621 1621 1621 1621 0
643 20250214 111600 184964367 1621 1621 1621 1621 2
644 20250214 111500 184961125 1621 1621 1621 1621 200
645 20250214 111400 184636925 1621 1620 1621 1620 48
646 20250214 111300 184559124 1620 1620 1620 1620 0
647 20250214 111200 184559124 1620 1620 1620 1620 100
648 20250214 111100 184397124 1620 1620 1620 1620 106
649 20250214 111000 184225404 1620 1620 1620 1620 200
650 20250214 110900 183901404 1620 1620 1620 1620 1
651 20250214 110800 183899784 1610 1610 1610 1610 32
652 20250214 110700 183848264 1610 1610 1610 1610 0
653 20250214 110600 183848264 1610 1610 1610 1610 0
654 20250214 110500 183848264 1610 1610 1610 1610 5
655 20250214 110400 183840214 1620 1610 1620 1610 2
656 20250214 110300 183836984 1610 1610 1610 1610 184
657 20250214 110200 183540744 1609 1609 1609 1609 142
658 20250214 110100 183312266 1610 1610 1610 1610 0
659 20250214 110000 183312266 1610 1610 1610 1610 145
660 20250214 105900 183078816 1609 1609 1609 1609 165
661 20250214 105800 182813331 1609 1609 1609 1609 196
662 20250214 105700 182497967 1609 1609 1609 1609 470
663 20250214 105600 181741737 1608 1608 1608 1608 184
664 20250214 105500 181445865 1609 1609 1609 1609 165
665 20250214 105400 181180380 1609 1609 1609 1609 152
666 20250214 105300 180935812 1609 1609 1609 1609 133
667 20250214 105200 180721815 1609 1609 1609 1609 348
668 20250214 105100 180161883 1609 1609 1609 1609 189
669 20250214 105000 179857782 1609 1609 1609 1609 300
670 20250214 104900 179375082 1609 1610 1610 1609 622
671 20250214 104800 178373784 1610 1611 1611 1610 483
672 20250214 104700 177595854 1612 1612 1612 1612 130
673 20250214 104600 177386294 1609 1610 1610 1609 203
674 20250214 104500 177059627 1610 1610 1610 1610 177
675 20250214 104400 176774657 1620 1608 1620 1608 3141
676 20250214 104300 171687929 1608 1607 1608 1607 180
677 20250214 104200 171398490 1607 1607 1607 1607 125
678 20250214 104100 171197615 1606 1606 1606 1606 165
679 20250214 104000 170932625 1606 1606 1606 1605 191
680 20250214 103900 170625880 1605 1605 1605 1605 0
681 20250214 103800 170625880 1605 1605 1605 1605 139
682 20250214 103700 170402785 1607 1621 1621 1607 864
683 20250214 103600 169004719 1607 1607 1607 1607 147
684 20250214 103500 168768490 1607 1612 1621 1605 2158
685 20250214 103400 165279549 1604 1604 1604 1604 133
686 20250214 103300 165066217 1613 1613 1613 1604 1093
687 20250214 103200 163304666 1605 1605 1605 1605 152
688 20250214 103100 163060706 1605 1605 1605 1605 183
689 20250214 103000 162766991 1605 1605 1614 1605 356
690 20250214 102900 162193842 1605 1605 1605 1605 144
691 20250214 102800 161962722 1605 1605 1605 1605 199
692 20250214 102700 161643327 1606 1606 1606 1606 0
693 20250214 102600 161643327 1606 1606 1606 1606 104
694 20250214 102500 161476303 1606 1607 1607 1606 2156
695 20250214 102400 158012767 1607 1607 1607 1607 172
696 20250214 102300 157736363 1607 1607 1607 1607 181
697 20250214 102200 157445496 1607 1607 1607 1607 336
698 20250214 102100 156905544 1605 1614 1614 1605 1439
699 20250214 102000 154591948 1614 1614 1614 1614 219
700 20250214 101900 154238482 1615 1614 1615 1614 365
701 20250214 101800 153649362 1614 1614 1614 1614 163
702 20250214 101700 153386280 1614 1614 1614 1614 1
703 20250214 101600 153384666 1614 1614 1614 1614 187
704 20250214 101500 153082848 1614 1605 1614 1605 312
705 20250214 101400 152580378 1604 1613 1614 1604 2556
706 20250214 101300 148457944 1601 1605 1613 1601 5985
707 20250214 101200 138834199 1612 1612 1614 1605 10440
708 20250214 101100 122005902 1611 1605 1611 1605 2335
709 20250214 101000 118247087 1604 1604 1604 1604 218
710 20250214 100900 117897415 1604 1604 1604 1604 157
711 20250214 100800 117645587 1609 1602 1609 1602 862
712 20250214 100700 116260279 1602 1602 1602 1602 0
713 20250214 100600 116260279 1602 1603 1608 1602 706
714 20250214 100500 115126692 1603 1603 1603 1603 140
715 20250214 100400 114902272 1607 1603 1607 1603 167
716 20250214 100300 114634563 1603 1603 1603 1603 137
717 20250214 100200 114414952 1603 1603 1603 1603 156
718 20250214 100100 114164884 1603 1603 1603 1603 147
719 20250214 100000 113929243 1603 1603 1603 1603 148
720 20250214 095900 113691999 1603 1603 1603 1603 220
721 20250214 095800 113339339 1603 1603 1603 1603 206
722 20250214 095700 113009121 1603 1603 1603 1603 121
723 20250214 095600 112815158 1603 1603 1603 1603 159
724 20250214 095500 112560281 1604 1604 1604 1604 0
725 20250214 095400 112560281 1604 1604 1604 1604 183
726 20250214 095300 112266749 1604 1604 1604 1604 152
727 20250214 095200 112022941 1603 1603 1603 1603 143
728 20250214 095100 111793712 1604 1604 1604 1604 160
729 20250214 095000 111537072 1603 1604 1604 1603 1145
730 20250214 094900 109701374 1604 1604 1604 1604 129
731 20250214 094800 109494458 1604 1604 1604 1604 201
732 20250214 094700 109172054 1608 1604 1608 1604 1264
733 20250214 094600 107143499 1604 1604 1604 1604 158
734 20250214 094500 106890067 1604 1604 1604 1604 139
735 20250214 094400 106667111 1609 1609 1609 1609 1
736 20250214 094300 106665502 1604 1604 1604 1604 168
737 20250214 094200 106396030 1609 1609 1609 1604 125
738 20250214 094100 106195520 1604 1604 1604 1604 195
739 20250214 094000 105882740 1604 1604 1604 1604 240
740 20250214 093900 105497780 1603 1611 1611 1603 251
741 20250214 093800 105095027 1612 1608 1612 1602 6690
742 20250214 093700 94318174 1601 1601 1601 1601 140
743 20250214 093600 94094034 1607 1598 1607 1598 4111
744 20250214 093500 87489169 1607 1607 1607 1607 3
745 20250214 093400 87484348 1599 1606 1606 1599 189
746 20250214 093300 87182123 1598 1606 1606 1598 211
747 20250214 093200 86844161 1597 1606 1606 1597 150
748 20250214 093100 86604575 1606 1606 1606 1598 1254
749 20250214 093000 84591915 1600 1600 1600 1600 261
750 20250214 092900 84174315 1607 1604 1607 1595 1382
751 20250214 092800 81956747 1595 1595 1595 1595 204
752 20250214 092700 81631367 1594 1594 1594 1594 119
753 20250214 092600 81441681 1604 1600 1604 1600 292
754 20250214 092500 80974001 1592 1593 1593 1592 774
755 20250214 092400 79741467 1593 1593 1593 1593 190
756 20250214 092300 79438797 1592 1593 1593 1592 50
757 20250214 092200 79359196 1591 1591 1591 1591 131
758 20250214 092100 79150775 1590 1590 1590 1590 165
759 20250214 092000 78888425 1606 1602 1606 1591 1098
760 20250214 091900 77130668 1592 1601 1601 1592 201
761 20250214 091800 76810316 1601 1602 1602 1601 257
762 20250214 091700 76398735 1602 1602 1602 1601 176
763 20250214 091600 76116784 1602 1603 1603 1602 1045
764 20250214 091500 74442559 1609 1602 1609 1602 929
765 20250214 091400 72948995 1601 1601 1609 1601 717
766 20250214 091300 71797666 1606 1603 1606 1603 6353
767 20250214 091200 61595543 1606 1591 1606 1586 19617
768 20250214 091100 30232963 1586 1585 1589 1585 1802
769 20250214 091000 27372072 1580 1579 1584 1579 8237
770 20250214 090900 14355859 1573 1573 1573 1573 0
771 20250214 090800 14355859 1573 1573 1573 1573 16
772 20250214 090700 14330691 1573 1572 1573 1572 3
773 20250214 090600 14325973 1580 1580 1580 1580 0
774 20250214 090500 14325973 1580 1580 1580 1580 1293
775 20250214 090400 12283033 1573 1573 1573 1573 1
776 20250214 090300 12281460 1570 1570 1570 1570 0
777 20250214 090200 12281460 1570 1570 1570 1570 1000
778 20250214 090100 10711460 1568 1580 1580 1568 6000
779 20250214 090000 1243460 1580 1580 1580 1580 787