Update 2025-02-14 2854 candle_min
This commit is contained in:
780
482690/min/candle-20250214.csv
Normal file
780
482690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215800,59330545,2025,2025,2025,2025,472
|
||||
20250214,215700,59330545,2025,2025,2025,2025,0
|
||||
20250214,215600,59330545,2025,2025,2025,2025,0
|
||||
20250214,215500,59330545,2025,2025,2025,2025,0
|
||||
20250214,215400,59330545,2025,2025,2025,2025,0
|
||||
20250214,215300,59330545,2025,2025,2025,2025,0
|
||||
20250214,215200,59330545,2025,2025,2025,2025,0
|
||||
20250214,215100,59330545,2025,2025,2025,2025,0
|
||||
20250214,215000,59330545,2025,2025,2025,2025,0
|
||||
20250214,214900,59330545,2025,2025,2025,2025,0
|
||||
20250214,214800,59330545,2025,2025,2025,2025,0
|
||||
20250214,214700,59330545,2025,2025,2025,2025,0
|
||||
20250214,214600,59330545,2025,2025,2025,2025,0
|
||||
20250214,214500,59330545,2025,2025,2025,2025,0
|
||||
20250214,214400,59330545,2025,2025,2025,2025,0
|
||||
20250214,214300,59330545,2025,2025,2025,2025,0
|
||||
20250214,214200,59330545,2025,2025,2025,2025,0
|
||||
20250214,214100,59330545,2025,2025,2025,2025,0
|
||||
20250214,214000,59330545,2025,2025,2025,2025,0
|
||||
20250214,213900,59330545,2025,2025,2025,2025,0
|
||||
20250214,213800,59330545,2025,2025,2025,2025,0
|
||||
20250214,213700,59330545,2025,2025,2025,2025,0
|
||||
20250214,213600,59330545,2025,2025,2025,2025,0
|
||||
20250214,213500,59330545,2025,2025,2025,2025,0
|
||||
20250214,213400,59330545,2025,2025,2025,2025,0
|
||||
20250214,213300,59330545,2025,2025,2025,2025,0
|
||||
20250214,213200,59330545,2025,2025,2025,2025,0
|
||||
20250214,213100,59330545,2025,2025,2025,2025,0
|
||||
20250214,213000,59330545,2025,2025,2025,2025,0
|
||||
20250214,212900,59330545,2025,2025,2025,2025,0
|
||||
20250214,212800,59330545,2025,2025,2025,2025,472
|
||||
20250214,212700,59330545,2025,2025,2025,2025,0
|
||||
20250214,212600,59330545,2025,2025,2025,2025,0
|
||||
20250214,212500,59330545,2025,2025,2025,2025,0
|
||||
20250214,212400,59330545,2025,2025,2025,2025,0
|
||||
20250214,212300,59330545,2025,2025,2025,2025,0
|
||||
20250214,212200,59330545,2025,2025,2025,2025,0
|
||||
20250214,212100,59330545,2025,2025,2025,2025,0
|
||||
20250214,212000,59330545,2025,2025,2025,2025,0
|
||||
20250214,211900,59330545,2025,2025,2025,2025,0
|
||||
20250214,211800,59330545,2025,2025,2025,2025,0
|
||||
20250214,211700,59330545,2025,2025,2025,2025,0
|
||||
20250214,211600,59330545,2025,2025,2025,2025,0
|
||||
20250214,211500,59330545,2025,2025,2025,2025,0
|
||||
20250214,211400,59330545,2025,2025,2025,2025,0
|
||||
20250214,211300,59330545,2025,2025,2025,2025,0
|
||||
20250214,211200,59330545,2025,2025,2025,2025,0
|
||||
20250214,211100,59330545,2025,2025,2025,2025,0
|
||||
20250214,211000,59330545,2025,2025,2025,2025,0
|
||||
20250214,210900,59330545,2025,2025,2025,2025,0
|
||||
20250214,210800,59330545,2025,2025,2025,2025,0
|
||||
20250214,210700,59330545,2025,2025,2025,2025,0
|
||||
20250214,210600,59330545,2025,2025,2025,2025,0
|
||||
20250214,210500,59330545,2025,2025,2025,2025,0
|
||||
20250214,210400,59330545,2025,2025,2025,2025,0
|
||||
20250214,210300,59330545,2025,2025,2025,2025,0
|
||||
20250214,210200,59330545,2025,2025,2025,2025,0
|
||||
20250214,210100,59330545,2025,2025,2025,2025,0
|
||||
20250214,210000,59330545,2025,2025,2025,2025,0
|
||||
20250214,205900,59330545,2025,2025,2025,2025,0
|
||||
20250214,205800,59330545,2025,2025,2025,2025,472
|
||||
20250214,205700,59330545,2025,2025,2025,2025,0
|
||||
20250214,205600,59330545,2025,2025,2025,2025,0
|
||||
20250214,205500,59330545,2025,2025,2025,2025,0
|
||||
20250214,205400,59330545,2025,2025,2025,2025,0
|
||||
20250214,205300,59330545,2025,2025,2025,2025,0
|
||||
20250214,205200,59330545,2025,2025,2025,2025,0
|
||||
20250214,205100,59330545,2025,2025,2025,2025,0
|
||||
20250214,205000,59330545,2025,2025,2025,2025,0
|
||||
20250214,204900,59330545,2025,2025,2025,2025,0
|
||||
20250214,204800,59330545,2025,2025,2025,2025,0
|
||||
20250214,204700,59330545,2025,2025,2025,2025,0
|
||||
20250214,204600,59330545,2025,2025,2025,2025,0
|
||||
20250214,204500,59330545,2025,2025,2025,2025,0
|
||||
20250214,204400,59330545,2025,2025,2025,2025,0
|
||||
20250214,204300,59330545,2025,2025,2025,2025,0
|
||||
20250214,204200,59330545,2025,2025,2025,2025,0
|
||||
20250214,204100,59330545,2025,2025,2025,2025,0
|
||||
20250214,204000,59330545,2025,2025,2025,2025,0
|
||||
20250214,203900,59330545,2025,2025,2025,2025,0
|
||||
20250214,203800,59330545,2025,2025,2025,2025,0
|
||||
20250214,203700,59330545,2025,2025,2025,2025,0
|
||||
20250214,203600,59330545,2025,2025,2025,2025,0
|
||||
20250214,203500,59330545,2025,2025,2025,2025,0
|
||||
20250214,203400,59330545,2025,2025,2025,2025,0
|
||||
20250214,203300,59330545,2025,2025,2025,2025,0
|
||||
20250214,203200,59330545,2025,2025,2025,2025,0
|
||||
20250214,203100,59330545,2025,2025,2025,2025,0
|
||||
20250214,203000,59330545,2025,2025,2025,2025,0
|
||||
20250214,202900,59330545,2025,2025,2025,2025,0
|
||||
20250214,202800,59330545,2025,2025,2025,2025,472
|
||||
20250214,202700,59330545,2025,2025,2025,2025,0
|
||||
20250214,202600,59330545,2025,2025,2025,2025,0
|
||||
20250214,202500,59330545,2025,2025,2025,2025,0
|
||||
20250214,202400,59330545,2025,2025,2025,2025,0
|
||||
20250214,202300,59330545,2025,2025,2025,2025,0
|
||||
20250214,202200,59330545,2025,2025,2025,2025,0
|
||||
20250214,202100,59330545,2025,2025,2025,2025,0
|
||||
20250214,202000,59330545,2025,2025,2025,2025,0
|
||||
20250214,201900,59330545,2025,2025,2025,2025,0
|
||||
20250214,201800,59330545,2025,2025,2025,2025,0
|
||||
20250214,201700,59330545,2025,2025,2025,2025,0
|
||||
20250214,201600,59330545,2025,2025,2025,2025,0
|
||||
20250214,201500,59330545,2025,2025,2025,2025,0
|
||||
20250214,201400,59330545,2025,2025,2025,2025,0
|
||||
20250214,201300,59330545,2025,2025,2025,2025,0
|
||||
20250214,201200,59330545,2025,2025,2025,2025,0
|
||||
20250214,201100,59330545,2025,2025,2025,2025,0
|
||||
20250214,201000,59330545,2025,2025,2025,2025,0
|
||||
20250214,200900,59330545,2025,2025,2025,2025,0
|
||||
20250214,200800,59330545,2025,2025,2025,2025,0
|
||||
20250214,200700,59330545,2025,2025,2025,2025,0
|
||||
20250214,200600,59330545,2025,2025,2025,2025,0
|
||||
20250214,200500,59330545,2025,2025,2025,2025,0
|
||||
20250214,200400,59330545,2025,2025,2025,2025,0
|
||||
20250214,200300,59330545,2025,2025,2025,2025,0
|
||||
20250214,200200,59330545,2025,2025,2025,2025,0
|
||||
20250214,200100,59330545,2025,2025,2025,2025,0
|
||||
20250214,200000,59330545,2025,2025,2025,2025,0
|
||||
20250214,195900,59330545,2025,2025,2025,2025,0
|
||||
20250214,195800,59330545,2025,2025,2025,2025,472
|
||||
20250214,195700,59330545,2025,2025,2025,2025,0
|
||||
20250214,195600,59330545,2025,2025,2025,2025,0
|
||||
20250214,195500,59330545,2025,2025,2025,2025,0
|
||||
20250214,195400,59330545,2025,2025,2025,2025,0
|
||||
20250214,195300,59330545,2025,2025,2025,2025,0
|
||||
20250214,195200,59330545,2025,2025,2025,2025,0
|
||||
20250214,195100,59330545,2025,2025,2025,2025,0
|
||||
20250214,195000,59330545,2025,2025,2025,2025,0
|
||||
20250214,194900,59330545,2025,2025,2025,2025,0
|
||||
20250214,194800,59330545,2025,2025,2025,2025,0
|
||||
20250214,194700,59330545,2025,2025,2025,2025,0
|
||||
20250214,194600,59330545,2025,2025,2025,2025,0
|
||||
20250214,194500,59330545,2025,2025,2025,2025,0
|
||||
20250214,194400,59330545,2025,2025,2025,2025,0
|
||||
20250214,194300,59330545,2025,2025,2025,2025,0
|
||||
20250214,194200,59330545,2025,2025,2025,2025,0
|
||||
20250214,194100,59330545,2025,2025,2025,2025,0
|
||||
20250214,194000,59330545,2025,2025,2025,2025,0
|
||||
20250214,193900,59330545,2025,2025,2025,2025,0
|
||||
20250214,193800,59330545,2025,2025,2025,2025,0
|
||||
20250214,193700,59330545,2025,2025,2025,2025,0
|
||||
20250214,193600,59330545,2025,2025,2025,2025,0
|
||||
20250214,193500,59330545,2025,2025,2025,2025,0
|
||||
20250214,193400,59330545,2025,2025,2025,2025,0
|
||||
20250214,193300,59330545,2025,2025,2025,2025,0
|
||||
20250214,193200,59330545,2025,2025,2025,2025,0
|
||||
20250214,193100,59330545,2025,2025,2025,2025,0
|
||||
20250214,193000,59330545,2025,2025,2025,2025,0
|
||||
20250214,192900,59330545,2025,2025,2025,2025,0
|
||||
20250214,192800,59330545,2025,2025,2025,2025,472
|
||||
20250214,192700,59330545,2025,2025,2025,2025,0
|
||||
20250214,192600,59330545,2025,2025,2025,2025,0
|
||||
20250214,192500,59330545,2025,2025,2025,2025,0
|
||||
20250214,192400,59330545,2025,2025,2025,2025,0
|
||||
20250214,192300,59330545,2025,2025,2025,2025,0
|
||||
20250214,192200,59330545,2025,2025,2025,2025,0
|
||||
20250214,192100,59330545,2025,2025,2025,2025,0
|
||||
20250214,192000,59330545,2025,2025,2025,2025,0
|
||||
20250214,191900,59330545,2025,2025,2025,2025,0
|
||||
20250214,191800,59330545,2025,2025,2025,2025,0
|
||||
20250214,191700,59330545,2025,2025,2025,2025,0
|
||||
20250214,191600,59330545,2025,2025,2025,2025,0
|
||||
20250214,191500,59330545,2025,2025,2025,2025,0
|
||||
20250214,191400,59330545,2025,2025,2025,2025,0
|
||||
20250214,191300,59330545,2025,2025,2025,2025,0
|
||||
20250214,191200,59330545,2025,2025,2025,2025,0
|
||||
20250214,191100,59330545,2025,2025,2025,2025,0
|
||||
20250214,191000,59330545,2025,2025,2025,2025,0
|
||||
20250214,190900,59330545,2025,2025,2025,2025,0
|
||||
20250214,190800,59330545,2025,2025,2025,2025,0
|
||||
20250214,190700,59330545,2025,2025,2025,2025,0
|
||||
20250214,190600,59330545,2025,2025,2025,2025,0
|
||||
20250214,190500,59330545,2025,2025,2025,2025,0
|
||||
20250214,190400,59330545,2025,2025,2025,2025,0
|
||||
20250214,190300,59330545,2025,2025,2025,2025,0
|
||||
20250214,190200,59330545,2025,2025,2025,2025,0
|
||||
20250214,190100,59330545,2025,2025,2025,2025,0
|
||||
20250214,190000,59330545,2025,2025,2025,2025,0
|
||||
20250214,185900,59330545,2025,2025,2025,2025,0
|
||||
20250214,185800,59330545,2025,2025,2025,2025,472
|
||||
20250214,185700,59330545,2025,2025,2025,2025,0
|
||||
20250214,185600,59330545,2025,2025,2025,2025,0
|
||||
20250214,185500,59330545,2025,2025,2025,2025,0
|
||||
20250214,185400,59330545,2025,2025,2025,2025,0
|
||||
20250214,185300,59330545,2025,2025,2025,2025,0
|
||||
20250214,185200,59330545,2025,2025,2025,2025,0
|
||||
20250214,185100,59330545,2025,2025,2025,2025,0
|
||||
20250214,185000,59330545,2025,2025,2025,2025,0
|
||||
20250214,184900,59330545,2025,2025,2025,2025,0
|
||||
20250214,184800,59330545,2025,2025,2025,2025,0
|
||||
20250214,184700,59330545,2025,2025,2025,2025,0
|
||||
20250214,184600,59330545,2025,2025,2025,2025,0
|
||||
20250214,184500,59330545,2025,2025,2025,2025,0
|
||||
20250214,184400,59330545,2025,2025,2025,2025,0
|
||||
20250214,184300,59330545,2025,2025,2025,2025,0
|
||||
20250214,184200,59330545,2025,2025,2025,2025,0
|
||||
20250214,184100,59330545,2025,2025,2025,2025,0
|
||||
20250214,184000,59330545,2025,2025,2025,2025,0
|
||||
20250214,183900,59330545,2025,2025,2025,2025,0
|
||||
20250214,183800,59330545,2025,2025,2025,2025,0
|
||||
20250214,183700,59330545,2025,2025,2025,2025,0
|
||||
20250214,183600,59330545,2025,2025,2025,2025,0
|
||||
20250214,183500,59330545,2025,2025,2025,2025,0
|
||||
20250214,183400,59330545,2025,2025,2025,2025,0
|
||||
20250214,183300,59330545,2025,2025,2025,2025,0
|
||||
20250214,183200,59330545,2025,2025,2025,2025,0
|
||||
20250214,183100,59330545,2025,2025,2025,2025,0
|
||||
20250214,183000,59330545,2025,2025,2025,2025,0
|
||||
20250214,182900,59330545,2025,2025,2025,2025,0
|
||||
20250214,182800,59330545,2025,2025,2025,2025,472
|
||||
20250214,182700,59330545,2025,2025,2025,2025,0
|
||||
20250214,182600,59330545,2025,2025,2025,2025,0
|
||||
20250214,182500,59330545,2025,2025,2025,2025,0
|
||||
20250214,182400,59330545,2025,2025,2025,2025,0
|
||||
20250214,182300,59330545,2025,2025,2025,2025,0
|
||||
20250214,182200,59330545,2025,2025,2025,2025,0
|
||||
20250214,182100,59330545,2025,2025,2025,2025,0
|
||||
20250214,182000,59330545,2025,2025,2025,2025,0
|
||||
20250214,181900,59330545,2025,2025,2025,2025,0
|
||||
20250214,181800,59330545,2025,2025,2025,2025,0
|
||||
20250214,181700,59330545,2025,2025,2025,2025,0
|
||||
20250214,181600,59330545,2025,2025,2025,2025,0
|
||||
20250214,181500,59330545,2025,2025,2025,2025,0
|
||||
20250214,181400,59330545,2025,2025,2025,2025,0
|
||||
20250214,181300,59330545,2025,2025,2025,2025,0
|
||||
20250214,181200,59330545,2025,2025,2025,2025,0
|
||||
20250214,181100,59330545,2025,2025,2025,2025,0
|
||||
20250214,181000,59330545,2025,2025,2025,2025,0
|
||||
20250214,180900,59330545,2025,2025,2025,2025,0
|
||||
20250214,180800,59330545,2025,2025,2025,2025,0
|
||||
20250214,180700,59330545,2025,2025,2025,2025,0
|
||||
20250214,180600,59330545,2025,2025,2025,2025,0
|
||||
20250214,180500,59330545,2025,2025,2025,2025,0
|
||||
20250214,180400,59330545,2025,2025,2025,2025,0
|
||||
20250214,180300,59330545,2025,2025,2025,2025,0
|
||||
20250214,180200,59330545,2025,2025,2025,2025,0
|
||||
20250214,180100,59330545,2025,2025,2025,2025,0
|
||||
20250214,180000,59330545,2025,2025,2025,2025,0
|
||||
20250214,175900,59330545,2025,2025,2025,2025,0
|
||||
20250214,175800,59330545,2025,2025,2025,2025,472
|
||||
20250214,175700,59330545,2025,2025,2025,2025,0
|
||||
20250214,175600,59330545,2025,2025,2025,2025,0
|
||||
20250214,175500,59330545,2025,2025,2025,2025,0
|
||||
20250214,175400,59330545,2025,2025,2025,2025,0
|
||||
20250214,175300,59330545,2025,2025,2025,2025,0
|
||||
20250214,175200,59330545,2025,2025,2025,2025,0
|
||||
20250214,175100,59330545,2025,2025,2025,2025,0
|
||||
20250214,175000,59330545,2025,2025,2025,2025,0
|
||||
20250214,174900,59330545,2025,2025,2025,2025,0
|
||||
20250214,174800,59330545,2025,2025,2025,2025,0
|
||||
20250214,174700,59330545,2025,2025,2025,2025,0
|
||||
20250214,174600,59330545,2025,2025,2025,2025,0
|
||||
20250214,174500,59330545,2025,2025,2025,2025,0
|
||||
20250214,174400,59330545,2025,2025,2025,2025,0
|
||||
20250214,174300,59330545,2025,2025,2025,2025,0
|
||||
20250214,174200,59330545,2025,2025,2025,2025,0
|
||||
20250214,174100,59330545,2025,2025,2025,2025,0
|
||||
20250214,174000,59330545,2025,2025,2025,2025,0
|
||||
20250214,173900,59330545,2025,2025,2025,2025,0
|
||||
20250214,173800,59330545,2025,2025,2025,2025,0
|
||||
20250214,173700,59330545,2025,2025,2025,2025,0
|
||||
20250214,173600,59330545,2025,2025,2025,2025,0
|
||||
20250214,173500,59330545,2025,2025,2025,2025,0
|
||||
20250214,173400,59330545,2025,2025,2025,2025,0
|
||||
20250214,173300,59330545,2025,2025,2025,2025,0
|
||||
20250214,173200,59330545,2025,2025,2025,2025,0
|
||||
20250214,173100,59330545,2025,2025,2025,2025,0
|
||||
20250214,173000,59330545,2025,2025,2025,2025,0
|
||||
20250214,172900,59330545,2025,2025,2025,2025,0
|
||||
20250214,172800,59330545,2025,2025,2025,2025,472
|
||||
20250214,172700,59330545,2025,2025,2025,2025,0
|
||||
20250214,172600,59330545,2025,2025,2025,2025,0
|
||||
20250214,172500,59330545,2025,2025,2025,2025,0
|
||||
20250214,172400,59330545,2025,2025,2025,2025,0
|
||||
20250214,172300,59330545,2025,2025,2025,2025,0
|
||||
20250214,172200,59330545,2025,2025,2025,2025,0
|
||||
20250214,172100,59330545,2025,2025,2025,2025,0
|
||||
20250214,172000,59330545,2025,2025,2025,2025,0
|
||||
20250214,171900,59330545,2025,2025,2025,2025,0
|
||||
20250214,171800,59330545,2025,2025,2025,2025,0
|
||||
20250214,171700,59330545,2025,2025,2025,2025,0
|
||||
20250214,171600,59330545,2025,2025,2025,2025,0
|
||||
20250214,171500,59330545,2025,2025,2025,2025,0
|
||||
20250214,171400,59330545,2025,2025,2025,2025,0
|
||||
20250214,171300,59330545,2025,2025,2025,2025,0
|
||||
20250214,171200,59330545,2025,2025,2025,2025,0
|
||||
20250214,171100,59330545,2025,2025,2025,2025,0
|
||||
20250214,171000,59330545,2025,2025,2025,2025,0
|
||||
20250214,170900,59330545,2025,2025,2025,2025,0
|
||||
20250214,170800,59330545,2025,2025,2025,2025,0
|
||||
20250214,170700,59330545,2025,2025,2025,2025,0
|
||||
20250214,170600,59330545,2025,2025,2025,2025,0
|
||||
20250214,170500,59330545,2025,2025,2025,2025,0
|
||||
20250214,170400,59330545,2025,2025,2025,2025,0
|
||||
20250214,170300,59330545,2025,2025,2025,2025,0
|
||||
20250214,170200,59330545,2025,2025,2025,2025,0
|
||||
20250214,170100,59330545,2025,2025,2025,2025,0
|
||||
20250214,170000,59330545,2025,2025,2025,2025,0
|
||||
20250214,165900,59330545,2025,2025,2025,2025,0
|
||||
20250214,165800,59330545,2025,2025,2025,2025,472
|
||||
20250214,165700,59330545,2025,2025,2025,2025,0
|
||||
20250214,165600,59330545,2025,2025,2025,2025,0
|
||||
20250214,165500,59330545,2025,2025,2025,2025,0
|
||||
20250214,165400,59330545,2025,2025,2025,2025,0
|
||||
20250214,165300,59330545,2025,2025,2025,2025,0
|
||||
20250214,165200,59330545,2025,2025,2025,2025,0
|
||||
20250214,165100,59330545,2025,2025,2025,2025,0
|
||||
20250214,165000,59330545,2025,2025,2025,2025,0
|
||||
20250214,164900,59330545,2025,2025,2025,2025,0
|
||||
20250214,164800,59330545,2025,2025,2025,2025,0
|
||||
20250214,164700,59330545,2025,2025,2025,2025,0
|
||||
20250214,164600,59330545,2025,2025,2025,2025,0
|
||||
20250214,164500,59330545,2025,2025,2025,2025,0
|
||||
20250214,164400,59330545,2025,2025,2025,2025,0
|
||||
20250214,164300,59330545,2025,2025,2025,2025,0
|
||||
20250214,164200,59330545,2025,2025,2025,2025,0
|
||||
20250214,164100,59330545,2025,2025,2025,2025,0
|
||||
20250214,164000,59330545,2025,2025,2025,2025,0
|
||||
20250214,163900,59330545,2025,2025,2025,2025,0
|
||||
20250214,163800,59330545,2025,2025,2025,2025,0
|
||||
20250214,163700,59330545,2025,2025,2025,2025,0
|
||||
20250214,163600,59330545,2025,2025,2025,2025,0
|
||||
20250214,163500,59330545,2025,2025,2025,2025,0
|
||||
20250214,163400,59330545,2025,2025,2025,2025,0
|
||||
20250214,163300,59330545,2025,2025,2025,2025,0
|
||||
20250214,163200,59330545,2025,2025,2025,2025,0
|
||||
20250214,163100,59330545,2025,2025,2025,2025,0
|
||||
20250214,163000,59330545,2025,2025,2025,2025,0
|
||||
20250214,162900,59330545,2025,2025,2025,2025,0
|
||||
20250214,162800,59330545,2025,2025,2025,2025,472
|
||||
20250214,162700,59330545,2025,2025,2025,2025,0
|
||||
20250214,162600,59330545,2025,2025,2025,2025,0
|
||||
20250214,162500,59330545,2025,2025,2025,2025,0
|
||||
20250214,162400,59330545,2025,2025,2025,2025,0
|
||||
20250214,162300,59330545,2025,2025,2025,2025,0
|
||||
20250214,162200,59330545,2025,2025,2025,2025,0
|
||||
20250214,162100,59330545,2025,2025,2025,2025,0
|
||||
20250214,162000,59330545,2025,2025,2025,2025,0
|
||||
20250214,161900,59330545,2025,2025,2025,2025,0
|
||||
20250214,161800,59330545,2025,2025,2025,2025,0
|
||||
20250214,161700,59330545,2025,2025,2025,2025,0
|
||||
20250214,161600,59330545,2025,2025,2025,2025,0
|
||||
20250214,161500,59330545,2025,2025,2025,2025,0
|
||||
20250214,161400,59330545,2025,2025,2025,2025,0
|
||||
20250214,161300,59330545,2025,2025,2025,2025,0
|
||||
20250214,161200,59330545,2025,2025,2025,2025,0
|
||||
20250214,161100,59330545,2025,2025,2025,2025,0
|
||||
20250214,161000,59330545,2025,2025,2025,2025,0
|
||||
20250214,160900,59330545,2025,2025,2025,2025,0
|
||||
20250214,160800,59330545,2025,2025,2025,2025,0
|
||||
20250214,160700,59330545,2025,2025,2025,2025,0
|
||||
20250214,160600,59330545,2025,2025,2025,2025,0
|
||||
20250214,160500,59330545,2025,2025,2025,2025,0
|
||||
20250214,160400,59330545,2025,2025,2025,2025,0
|
||||
20250214,160300,59330545,2025,2025,2025,2025,0
|
||||
20250214,160200,59330545,2025,2025,2025,2025,0
|
||||
20250214,160100,59330545,2025,2025,2025,2025,0
|
||||
20250214,160000,59330545,2025,2025,2025,2025,0
|
||||
20250214,155900,59330545,2025,2025,2025,2025,0
|
||||
20250214,155800,59330545,2025,2025,2025,2025,472
|
||||
20250214,155700,59330545,2025,2025,2025,2025,0
|
||||
20250214,155600,59330545,2025,2025,2025,2025,0
|
||||
20250214,155500,59330545,2025,2025,2025,2025,0
|
||||
20250214,155400,59330545,2025,2025,2025,2025,0
|
||||
20250214,155300,59330545,2025,2025,2025,2025,0
|
||||
20250214,155200,59330545,2025,2025,2025,2025,0
|
||||
20250214,155100,59330545,2025,2025,2025,2025,0
|
||||
20250214,155000,59330545,2025,2025,2025,2025,0
|
||||
20250214,154900,59330545,2025,2025,2025,2025,0
|
||||
20250214,154800,59330545,2025,2025,2025,2025,0
|
||||
20250214,154700,59330545,2025,2025,2025,2025,0
|
||||
20250214,154600,59330545,2025,2025,2025,2025,0
|
||||
20250214,154500,59330545,2025,2025,2025,2025,0
|
||||
20250214,154400,59330545,2025,2025,2025,2025,0
|
||||
20250214,154300,59330545,2025,2025,2025,2025,0
|
||||
20250214,154200,59330545,2025,2025,2025,2025,0
|
||||
20250214,154100,59330545,2025,2025,2025,2025,0
|
||||
20250214,154000,59330545,2025,2025,2025,2025,0
|
||||
20250214,153900,59330545,2025,2025,2025,2025,0
|
||||
20250214,153800,59330545,2025,2025,2025,2025,0
|
||||
20250214,153700,59330545,2025,2025,2025,2025,0
|
||||
20250214,153600,59330545,2025,2025,2025,2025,0
|
||||
20250214,153500,59330545,2025,2025,2025,2025,0
|
||||
20250214,153400,59330545,2025,2025,2025,2025,0
|
||||
20250214,153300,59330545,2025,2025,2025,2025,0
|
||||
20250214,153200,59330545,2025,2025,2025,2025,0
|
||||
20250214,153100,59330545,2025,2025,2025,2025,0
|
||||
20250214,153000,59330545,2025,2025,2025,2025,472
|
||||
20250214,152900,58374745,2025,2025,2025,2025,0
|
||||
20250214,152800,58374745,2025,2025,2025,2025,0
|
||||
20250214,152700,58374745,2025,2025,2025,2025,0
|
||||
20250214,152600,58374745,2025,2025,2025,2025,0
|
||||
20250214,152500,58374745,2025,2025,2025,2025,0
|
||||
20250214,152400,58374745,2025,2025,2025,2025,0
|
||||
20250214,152300,58374745,2025,2025,2025,2025,0
|
||||
20250214,152200,58374745,2025,2025,2025,2025,0
|
||||
20250214,152100,58374745,2025,2025,2025,2025,0
|
||||
20250214,152000,58374745,2025,2025,2025,2025,0
|
||||
20250214,151900,58374745,2025,2025,2025,2025,0
|
||||
20250214,151800,58374745,2025,2025,2025,2025,0
|
||||
20250214,151700,58374745,2025,2025,2025,2025,0
|
||||
20250214,151600,58374745,2025,2025,2025,2025,0
|
||||
20250214,151500,58374745,2025,2025,2025,2025,0
|
||||
20250214,151400,58374745,2025,2025,2025,2025,0
|
||||
20250214,151300,58374745,2025,2025,2025,2025,0
|
||||
20250214,151200,58374745,2025,2025,2025,2025,20
|
||||
20250214,151100,58334245,2025,2025,2025,2025,0
|
||||
20250214,151000,58334245,2025,2025,2025,2025,0
|
||||
20250214,150900,58334245,2025,2025,2025,2025,20
|
||||
20250214,150800,58293745,2025,2025,2025,2025,0
|
||||
20250214,150700,58293745,2025,2025,2025,2025,0
|
||||
20250214,150600,58293745,2025,2025,2025,2025,0
|
||||
20250214,150500,58293745,2025,2025,2025,2025,0
|
||||
20250214,150400,58293745,2025,2025,2025,2025,0
|
||||
20250214,150300,58293745,2025,2025,2025,2025,10
|
||||
20250214,150200,58273495,2025,2025,2025,2025,152
|
||||
20250214,150100,57965695,2025,2025,2025,2025,600
|
||||
20250214,150000,56750695,2025,2025,2025,2025,400
|
||||
20250214,145900,55940695,2025,2025,2025,2025,400
|
||||
20250214,145800,55130695,2025,2025,2025,2025,600
|
||||
20250214,145700,53915695,2025,2025,2025,2025,400
|
||||
20250214,145600,53105695,2025,2025,2025,2025,600
|
||||
20250214,145500,51890695,2025,2025,2025,2025,400
|
||||
20250214,145400,51080695,2025,2025,2025,2025,400
|
||||
20250214,145300,50270695,2025,2025,2025,2025,600
|
||||
20250214,145200,49055695,2025,2025,2025,2025,400
|
||||
20250214,145100,48245695,2025,2025,2025,2025,600
|
||||
20250214,145000,47030695,2025,2025,2025,2025,400
|
||||
20250214,144900,46220695,2025,2025,2025,2025,400
|
||||
20250214,144800,45410695,2025,2025,2025,2025,600
|
||||
20250214,144700,44195695,2025,2025,2025,2025,400
|
||||
20250214,144600,43385695,2025,2025,2025,2025,600
|
||||
20250214,144500,42170695,2025,2025,2025,2025,400
|
||||
20250214,144400,41360695,2025,2025,2025,2025,400
|
||||
20250214,144300,40550695,2025,2025,2025,2025,600
|
||||
20250214,144200,39335695,2025,2025,2025,2025,400
|
||||
20250214,144100,38525695,2025,2025,2025,2025,600
|
||||
20250214,144000,37310695,2025,2025,2025,2025,400
|
||||
20250214,143900,36500695,2025,2025,2025,2025,400
|
||||
20250214,143800,35690695,2025,2025,2025,2025,401
|
||||
20250214,143700,34878670,2020,2020,2020,2020,0
|
||||
20250214,143600,34878670,2020,2020,2020,2020,0
|
||||
20250214,143500,34878670,2020,2020,2020,2020,0
|
||||
20250214,143400,34878670,2020,2020,2020,2020,0
|
||||
20250214,143300,34878670,2020,2020,2020,2020,0
|
||||
20250214,143200,34878670,2020,2020,2020,2020,0
|
||||
20250214,143100,34878670,2020,2020,2020,2020,0
|
||||
20250214,143000,34878670,2020,2020,2020,2020,0
|
||||
20250214,142900,34878670,2020,2020,2020,2020,0
|
||||
20250214,142800,34878670,2020,2020,2020,2020,24
|
||||
20250214,142700,34830190,2020,2020,2020,2020,0
|
||||
20250214,142600,34830190,2020,2020,2020,2020,0
|
||||
20250214,142500,34830190,2020,2020,2020,2020,0
|
||||
20250214,142400,34830190,2020,2020,2020,2020,0
|
||||
20250214,142300,34830190,2020,2020,2020,2020,0
|
||||
20250214,142200,34830190,2020,2020,2020,2020,0
|
||||
20250214,142100,34830190,2020,2020,2020,2020,0
|
||||
20250214,142000,34830190,2020,2020,2020,2020,0
|
||||
20250214,141900,34830190,2020,2020,2020,2020,0
|
||||
20250214,141800,34830190,2020,2020,2020,2020,0
|
||||
20250214,141700,34830190,2020,2020,2020,2020,0
|
||||
20250214,141600,34830190,2020,2020,2020,2020,0
|
||||
20250214,141500,34830190,2020,2020,2020,2020,0
|
||||
20250214,141400,34830190,2020,2020,2020,2020,0
|
||||
20250214,141300,34830190,2020,2020,2020,2020,0
|
||||
20250214,141200,34830190,2020,2020,2020,2020,0
|
||||
20250214,141100,34830190,2020,2020,2020,2020,0
|
||||
20250214,141000,34830190,2020,2020,2020,2020,0
|
||||
20250214,140900,34830190,2020,2020,2020,2020,0
|
||||
20250214,140800,34830190,2020,2020,2020,2020,0
|
||||
20250214,140700,34830190,2020,2020,2020,2020,0
|
||||
20250214,140600,34830190,2020,2020,2020,2020,0
|
||||
20250214,140500,34830190,2020,2020,2020,2020,0
|
||||
20250214,140400,34830190,2020,2020,2020,2020,0
|
||||
20250214,140300,34830190,2020,2020,2020,2020,0
|
||||
20250214,140200,34830190,2020,2020,2020,2020,0
|
||||
20250214,140100,34830190,2020,2020,2020,2020,0
|
||||
20250214,140000,34830190,2020,2020,2020,2020,0
|
||||
20250214,135900,34830190,2020,2020,2020,2020,0
|
||||
20250214,135800,34830190,2020,2020,2020,2020,0
|
||||
20250214,135700,34830190,2020,2020,2020,2020,0
|
||||
20250214,135600,34830190,2020,2020,2020,2020,0
|
||||
20250214,135500,34830190,2020,2020,2020,2020,0
|
||||
20250214,135400,34830190,2020,2020,2020,2020,0
|
||||
20250214,135300,34830190,2020,2020,2020,2020,0
|
||||
20250214,135200,34830190,2020,2020,2020,2020,0
|
||||
20250214,135100,34830190,2020,2020,2020,2020,0
|
||||
20250214,135000,34830190,2020,2020,2020,2020,0
|
||||
20250214,134900,34830190,2020,2020,2020,2020,0
|
||||
20250214,134800,34830190,2020,2020,2020,2020,0
|
||||
20250214,134700,34830190,2020,2020,2020,2020,1
|
||||
20250214,134600,34828170,2020,2020,2020,2020,0
|
||||
20250214,134500,34828170,2020,2020,2020,2020,0
|
||||
20250214,134400,34828170,2020,2020,2020,2020,0
|
||||
20250214,134300,34828170,2020,2020,2020,2020,0
|
||||
20250214,134200,34828170,2020,2020,2020,2020,0
|
||||
20250214,134100,34828170,2020,2020,2020,2020,0
|
||||
20250214,134000,34828170,2020,2020,2020,2020,0
|
||||
20250214,133900,34828170,2020,2020,2020,2020,0
|
||||
20250214,133800,34828170,2020,2020,2020,2020,21
|
||||
20250214,133700,34785750,2020,2020,2020,2020,0
|
||||
20250214,133600,34785750,2020,2020,2020,2020,0
|
||||
20250214,133500,34785750,2020,2020,2020,2020,9
|
||||
20250214,133400,34767570,2020,2020,2020,2020,0
|
||||
20250214,133300,34767570,2020,2020,2020,2020,0
|
||||
20250214,133200,34767570,2020,2020,2020,2020,0
|
||||
20250214,133100,34767570,2020,2020,2020,2020,0
|
||||
20250214,133000,34767570,2020,2020,2020,2020,0
|
||||
20250214,132900,34767570,2020,2020,2020,2020,0
|
||||
20250214,132800,34767570,2020,2020,2020,2020,0
|
||||
20250214,132700,34767570,2020,2020,2020,2020,0
|
||||
20250214,132600,34767570,2020,2020,2020,2020,0
|
||||
20250214,132500,34767570,2020,2020,2020,2020,0
|
||||
20250214,132400,34767570,2020,2020,2020,2020,0
|
||||
20250214,132300,34767570,2020,2020,2020,2020,0
|
||||
20250214,132200,34767570,2020,2020,2020,2020,0
|
||||
20250214,132100,34767570,2020,2020,2020,2020,30
|
||||
20250214,132000,34706970,2025,2025,2025,2025,0
|
||||
20250214,131900,34706970,2025,2025,2025,2025,0
|
||||
20250214,131800,34706970,2025,2025,2025,2025,0
|
||||
20250214,131700,34706970,2025,2025,2025,2025,0
|
||||
20250214,131600,34706970,2025,2025,2025,2025,0
|
||||
20250214,131500,34706970,2025,2025,2025,2025,0
|
||||
20250214,131400,34706970,2025,2025,2025,2025,0
|
||||
20250214,131300,34706970,2025,2025,2025,2025,0
|
||||
20250214,131200,34706970,2025,2025,2025,2025,0
|
||||
20250214,131100,34706970,2025,2025,2025,2025,0
|
||||
20250214,131000,34706970,2025,2025,2025,2025,0
|
||||
20250214,130900,34706970,2025,2025,2025,2025,0
|
||||
20250214,130800,34706970,2025,2025,2025,2025,0
|
||||
20250214,130700,34706970,2025,2025,2025,2025,0
|
||||
20250214,130600,34706970,2025,2025,2025,2025,0
|
||||
20250214,130500,34706970,2025,2025,2025,2025,0
|
||||
20250214,130400,34706970,2025,2025,2025,2025,0
|
||||
20250214,130300,34706970,2025,2025,2025,2025,0
|
||||
20250214,130200,34706970,2025,2025,2025,2025,0
|
||||
20250214,130100,34706970,2025,2025,2025,2025,0
|
||||
20250214,130000,34706970,2025,2025,2025,2025,0
|
||||
20250214,125900,34706970,2025,2025,2025,2025,0
|
||||
20250214,125800,34706970,2025,2025,2025,2025,0
|
||||
20250214,125700,34706970,2025,2025,2025,2025,0
|
||||
20250214,125600,34706970,2025,2025,2025,2025,4
|
||||
20250214,125500,34698870,2025,2025,2025,2025,0
|
||||
20250214,125400,34698870,2025,2025,2025,2025,0
|
||||
20250214,125300,34698870,2025,2025,2025,2025,0
|
||||
20250214,125200,34698870,2025,2025,2025,2025,0
|
||||
20250214,125100,34698870,2025,2025,2025,2025,0
|
||||
20250214,125000,34698870,2025,2025,2025,2025,0
|
||||
20250214,124900,34698870,2025,2025,2025,2025,0
|
||||
20250214,124800,34698870,2025,2025,2025,2025,0
|
||||
20250214,124700,34698870,2025,2025,2025,2025,0
|
||||
20250214,124600,34698870,2025,2025,2025,2025,0
|
||||
20250214,124500,34698870,2025,2025,2025,2025,0
|
||||
20250214,124400,34698870,2025,2025,2025,2025,0
|
||||
20250214,124300,34698870,2025,2025,2025,2025,0
|
||||
20250214,124200,34698870,2025,2025,2025,2025,0
|
||||
20250214,124100,34698870,2025,2025,2025,2025,0
|
||||
20250214,124000,34698870,2025,2025,2025,2025,0
|
||||
20250214,123900,34698870,2025,2025,2025,2025,0
|
||||
20250214,123800,34698870,2025,2025,2025,2025,0
|
||||
20250214,123700,34698870,2025,2025,2025,2025,0
|
||||
20250214,123600,34698870,2025,2025,2025,2025,0
|
||||
20250214,123500,34698870,2025,2025,2025,2025,0
|
||||
20250214,123400,34698870,2025,2025,2025,2025,0
|
||||
20250214,123300,34698870,2025,2025,2025,2025,0
|
||||
20250214,123200,34698870,2025,2025,2025,2025,0
|
||||
20250214,123100,34698870,2025,2025,2025,2025,0
|
||||
20250214,123000,34698870,2025,2025,2025,2025,0
|
||||
20250214,122900,34698870,2025,2025,2025,2025,0
|
||||
20250214,122800,34698870,2025,2025,2025,2025,0
|
||||
20250214,122700,34698870,2025,2025,2025,2025,0
|
||||
20250214,122600,34698870,2025,2025,2025,2025,0
|
||||
20250214,122500,34698870,2025,2025,2025,2025,0
|
||||
20250214,122400,34698870,2025,2025,2025,2025,0
|
||||
20250214,122300,34698870,2025,2025,2025,2025,1
|
||||
20250214,122200,34696845,2020,2020,2020,2020,0
|
||||
20250214,122100,34696845,2020,2020,2020,2020,0
|
||||
20250214,122000,34696845,2020,2020,2020,2020,0
|
||||
20250214,121900,34696845,2020,2020,2020,2020,0
|
||||
20250214,121800,34696845,2020,2020,2020,2020,0
|
||||
20250214,121700,34696845,2020,2020,2020,2020,0
|
||||
20250214,121600,34696845,2020,2020,2020,2020,0
|
||||
20250214,121500,34696845,2020,2020,2020,2020,0
|
||||
20250214,121400,34696845,2020,2020,2020,2020,0
|
||||
20250214,121300,34696845,2020,2020,2020,2020,0
|
||||
20250214,121200,34696845,2020,2020,2020,2020,0
|
||||
20250214,121100,34696845,2020,2020,2020,2020,0
|
||||
20250214,121000,34696845,2020,2020,2020,2020,0
|
||||
20250214,120900,34696845,2020,2020,2020,2020,0
|
||||
20250214,120800,34696845,2020,2020,2020,2020,0
|
||||
20250214,120700,34696845,2020,2020,2020,2020,0
|
||||
20250214,120600,34696845,2020,2020,2020,2020,0
|
||||
20250214,120500,34696845,2020,2020,2020,2020,0
|
||||
20250214,120400,34696845,2020,2020,2020,2020,10
|
||||
20250214,120300,34676645,2025,2025,2025,2025,0
|
||||
20250214,120200,34676645,2025,2025,2025,2025,0
|
||||
20250214,120100,34676645,2025,2025,2025,2025,0
|
||||
20250214,120000,34676645,2025,2025,2025,2025,0
|
||||
20250214,115900,34676645,2025,2025,2025,2025,0
|
||||
20250214,115800,34676645,2025,2025,2025,2025,0
|
||||
20250214,115700,34676645,2025,2025,2025,2025,0
|
||||
20250214,115600,34676645,2025,2025,2025,2025,5
|
||||
20250214,115500,34666520,2025,2025,2025,2025,0
|
||||
20250214,115400,34666520,2025,2025,2025,2025,0
|
||||
20250214,115300,34666520,2025,2025,2025,2025,0
|
||||
20250214,115200,34666520,2025,2025,2025,2025,0
|
||||
20250214,115100,34666520,2025,2025,2025,2025,0
|
||||
20250214,115000,34666520,2025,2025,2025,2025,0
|
||||
20250214,114900,34666520,2025,2025,2025,2025,0
|
||||
20250214,114800,34666520,2025,2025,2025,2025,0
|
||||
20250214,114700,34666520,2025,2025,2025,2025,0
|
||||
20250214,114600,34666520,2025,2025,2025,2025,0
|
||||
20250214,114500,34666520,2025,2025,2025,2025,0
|
||||
20250214,114400,34666520,2025,2025,2025,2025,0
|
||||
20250214,114300,34666520,2025,2025,2025,2025,0
|
||||
20250214,114200,34666520,2025,2025,2025,2025,0
|
||||
20250214,114100,34666520,2025,2025,2025,2025,0
|
||||
20250214,114000,34666520,2025,2025,2025,2025,0
|
||||
20250214,113900,34666520,2025,2025,2025,2025,0
|
||||
20250214,113800,34666520,2025,2025,2025,2025,0
|
||||
20250214,113700,34666520,2025,2025,2025,2025,0
|
||||
20250214,113600,34666520,2025,2025,2025,2025,0
|
||||
20250214,113500,34666520,2025,2025,2025,2025,0
|
||||
20250214,113400,34666520,2025,2025,2025,2025,0
|
||||
20250214,113300,34666520,2025,2025,2025,2025,0
|
||||
20250214,113200,34666520,2025,2025,2025,2025,0
|
||||
20250214,113100,34666520,2025,2025,2025,2025,0
|
||||
20250214,113000,34666520,2025,2025,2025,2025,0
|
||||
20250214,112900,34666520,2025,2025,2025,2025,0
|
||||
20250214,112800,34666520,2025,2025,2025,2025,0
|
||||
20250214,112700,34666520,2025,2025,2025,2025,0
|
||||
20250214,112600,34666520,2025,2025,2025,2025,0
|
||||
20250214,112500,34666520,2025,2025,2025,2025,0
|
||||
20250214,112400,34666520,2025,2025,2025,2025,0
|
||||
20250214,112300,34666520,2025,2025,2025,2025,0
|
||||
20250214,112200,34666520,2025,2025,2025,2025,0
|
||||
20250214,112100,34666520,2025,2025,2025,2025,0
|
||||
20250214,112000,34666520,2025,2025,2025,2025,0
|
||||
20250214,111900,34666520,2025,2025,2025,2025,0
|
||||
20250214,111800,34666520,2025,2025,2025,2025,10
|
||||
20250214,111700,34646270,2025,2025,2025,2025,0
|
||||
20250214,111600,34646270,2025,2025,2025,2025,0
|
||||
20250214,111500,34646270,2025,2025,2025,2025,0
|
||||
20250214,111400,34646270,2025,2025,2025,2025,0
|
||||
20250214,111300,34646270,2025,2025,2025,2025,0
|
||||
20250214,111200,34646270,2025,2025,2025,2025,0
|
||||
20250214,111100,34646270,2025,2025,2025,2025,0
|
||||
20250214,111000,34646270,2025,2025,2025,2025,0
|
||||
20250214,110900,34646270,2025,2025,2025,2025,0
|
||||
20250214,110800,34646270,2025,2025,2025,2025,0
|
||||
20250214,110700,34646270,2025,2025,2025,2025,0
|
||||
20250214,110600,34646270,2025,2025,2025,2025,0
|
||||
20250214,110500,34646270,2025,2025,2025,2025,0
|
||||
20250214,110400,34646270,2025,2025,2025,2025,0
|
||||
20250214,110300,34646270,2025,2025,2025,2025,0
|
||||
20250214,110200,34646270,2025,2025,2025,2025,0
|
||||
20250214,110100,34646270,2025,2025,2025,2025,0
|
||||
20250214,110000,34646270,2025,2025,2025,2025,0
|
||||
20250214,105900,34646270,2025,2025,2025,2025,1
|
||||
20250214,105800,34644245,2020,2020,2020,2020,0
|
||||
20250214,105700,34644245,2020,2020,2020,2020,0
|
||||
20250214,105600,34644245,2020,2020,2020,2020,0
|
||||
20250214,105500,34644245,2020,2020,2020,2020,0
|
||||
20250214,105400,34644245,2020,2020,2020,2020,0
|
||||
20250214,105300,34644245,2020,2020,2020,2020,0
|
||||
20250214,105200,34644245,2020,2020,2020,2020,0
|
||||
20250214,105100,34644245,2020,2020,2020,2020,20
|
||||
20250214,105000,34603845,2020,2020,2020,2020,0
|
||||
20250214,104900,34603845,2020,2020,2020,2020,0
|
||||
20250214,104800,34603845,2020,2020,2020,2020,21
|
||||
20250214,104700,34561425,2020,2020,2020,2020,0
|
||||
20250214,104600,34561425,2020,2020,2020,2020,0
|
||||
20250214,104500,34561425,2020,2020,2020,2020,0
|
||||
20250214,104400,34561425,2020,2020,2020,2020,0
|
||||
20250214,104300,34561425,2020,2020,2020,2020,10
|
||||
20250214,104200,34541225,2020,2020,2020,2020,0
|
||||
20250214,104100,34541225,2020,2020,2020,2020,0
|
||||
20250214,104000,34541225,2020,2020,2020,2020,0
|
||||
20250214,103900,34541225,2020,2020,2020,2020,0
|
||||
20250214,103800,34541225,2020,2020,2020,2020,0
|
||||
20250214,103700,34541225,2020,2020,2020,2020,0
|
||||
20250214,103600,34541225,2020,2020,2020,2020,0
|
||||
20250214,103500,34541225,2020,2020,2020,2020,0
|
||||
20250214,103400,34541225,2020,2020,2020,2020,0
|
||||
20250214,103300,34541225,2020,2020,2020,2020,0
|
||||
20250214,103200,34541225,2020,2020,2020,2020,0
|
||||
20250214,103100,34541225,2020,2020,2020,2020,0
|
||||
20250214,103000,34541225,2020,2020,2020,2020,21
|
||||
20250214,102900,34498805,2025,2025,2025,2025,0
|
||||
20250214,102800,34498805,2025,2025,2025,2025,0
|
||||
20250214,102700,34498805,2025,2025,2025,2025,0
|
||||
20250214,102600,34498805,2025,2025,2025,2025,0
|
||||
20250214,102500,34498805,2025,2025,2025,2025,0
|
||||
20250214,102400,34498805,2025,2025,2025,2025,0
|
||||
20250214,102300,34498805,2025,2025,2025,2025,0
|
||||
20250214,102200,34498805,2025,2025,2025,2025,0
|
||||
20250214,102100,34498805,2025,2025,2025,2025,0
|
||||
20250214,102000,34498805,2025,2025,2025,2025,0
|
||||
20250214,101900,34498805,2025,2025,2025,2025,0
|
||||
20250214,101800,34498805,2025,2025,2025,2025,0
|
||||
20250214,101700,34498805,2025,2025,2025,2025,0
|
||||
20250214,101600,34498805,2025,2025,2025,2025,0
|
||||
20250214,101500,34498805,2025,2025,2025,2025,0
|
||||
20250214,101400,34498805,2025,2025,2025,2025,0
|
||||
20250214,101300,34498805,2025,2025,2025,2025,0
|
||||
20250214,101200,34498805,2025,2025,2025,2025,0
|
||||
20250214,101100,34498805,2025,2025,2025,2025,1
|
||||
20250214,101000,34496780,2025,2025,2025,2025,0
|
||||
20250214,100900,34496780,2025,2025,2025,2025,0
|
||||
20250214,100800,34496780,2025,2025,2025,2025,0
|
||||
20250214,100700,34496780,2025,2025,2025,2025,0
|
||||
20250214,100600,34496780,2025,2025,2025,2025,0
|
||||
20250214,100500,34496780,2025,2025,2025,2025,0
|
||||
20250214,100400,34496780,2025,2025,2025,2025,0
|
||||
20250214,100300,34496780,2025,2025,2025,2025,1456
|
||||
20250214,100200,31548380,2025,2025,2025,2025,0
|
||||
20250214,100100,31548380,2025,2025,2025,2025,0
|
||||
20250214,100000,31548380,2025,2025,2025,2025,0
|
||||
20250214,095900,31548380,2025,2025,2025,2025,0
|
||||
20250214,095800,31548380,2025,2025,2025,2025,0
|
||||
20250214,095700,31548380,2025,2025,2025,2025,0
|
||||
20250214,095600,31548380,2025,2025,2025,2025,0
|
||||
20250214,095500,31548380,2025,2025,2025,2025,0
|
||||
20250214,095400,31548380,2025,2025,2025,2025,0
|
||||
20250214,095300,31548380,2025,2025,2025,2025,0
|
||||
20250214,095200,31548380,2025,2025,2025,2025,0
|
||||
20250214,095100,31548380,2025,2025,2025,2025,0
|
||||
20250214,095000,31548380,2025,2025,2025,2025,0
|
||||
20250214,094900,31548380,2025,2025,2025,2025,0
|
||||
20250214,094800,31548380,2025,2025,2025,2025,0
|
||||
20250214,094700,31548380,2025,2025,2025,2025,0
|
||||
20250214,094600,31548380,2025,2025,2025,2025,0
|
||||
20250214,094500,31548380,2025,2025,2025,2025,0
|
||||
20250214,094400,31548380,2025,2025,2025,2025,0
|
||||
20250214,094300,31548380,2025,2025,2025,2025,0
|
||||
20250214,094200,31548380,2025,2025,2025,2025,0
|
||||
20250214,094100,31548380,2025,2025,2025,2025,0
|
||||
20250214,094000,31548380,2025,2025,2025,2025,0
|
||||
20250214,093900,31548380,2025,2020,2025,2020,11
|
||||
20250214,093800,31526155,2020,2020,2020,2020,0
|
||||
20250214,093700,31526155,2020,2020,2020,2020,0
|
||||
20250214,093600,31526155,2020,2020,2020,2020,21
|
||||
20250214,093500,31483735,2025,2025,2025,2025,0
|
||||
20250214,093400,31483735,2025,2025,2025,2025,0
|
||||
20250214,093300,31483735,2025,2025,2025,2025,0
|
||||
20250214,093200,31483735,2025,2025,2025,2025,0
|
||||
20250214,093100,31483735,2025,2025,2025,2025,0
|
||||
20250214,093000,31483735,2025,2025,2025,2025,0
|
||||
20250214,092900,31483735,2025,2025,2025,2025,0
|
||||
20250214,092800,31483735,2025,2025,2025,2025,0
|
||||
20250214,092700,31483735,2025,2025,2025,2025,0
|
||||
20250214,092600,31483735,2025,2025,2025,2025,0
|
||||
20250214,092500,31483735,2025,2025,2025,2025,0
|
||||
20250214,092400,31483735,2025,2025,2025,2025,0
|
||||
20250214,092300,31483735,2025,2025,2025,2025,0
|
||||
20250214,092200,31483735,2025,2025,2025,2025,0
|
||||
20250214,092100,31483735,2025,2025,2025,2025,0
|
||||
20250214,092000,31483735,2025,2025,2025,2025,3
|
||||
20250214,091900,31477660,2020,2020,2020,2020,0
|
||||
20250214,091800,31477660,2020,2020,2020,2020,0
|
||||
20250214,091700,31477660,2020,2020,2020,2020,0
|
||||
20250214,091600,31477660,2020,2020,2020,2020,0
|
||||
20250214,091500,31477660,2020,2020,2020,2020,0
|
||||
20250214,091400,31477660,2020,2020,2020,2020,0
|
||||
20250214,091300,31477660,2020,2020,2020,2020,0
|
||||
20250214,091200,31477660,2020,2020,2020,2020,0
|
||||
20250214,091100,31477660,2020,2020,2020,2020,0
|
||||
20250214,091000,31477660,2020,2020,2020,2020,0
|
||||
20250214,090900,31477660,2020,2020,2020,2020,0
|
||||
20250214,090800,31477660,2020,2020,2020,2020,0
|
||||
20250214,090700,31477660,2020,2020,2020,2020,0
|
||||
20250214,090600,31477660,2020,2020,2020,2020,0
|
||||
20250214,090500,31477660,2020,2020,2020,2020,0
|
||||
20250214,090400,31477660,2020,2020,2020,2020,0
|
||||
20250214,090300,31477660,2020,2020,2020,2020,0
|
||||
20250214,090200,31477660,2020,2020,2020,2020,0
|
||||
20250214,090100,31477660,2020,2020,2020,2020,0
|
||||
20250214,090000,31477660,2020,2020,2020,2020,15583
|
||||
|
Reference in New Issue
Block a user