Update 2025-02-14 2854 candle_min
This commit is contained in:
780
484130/min/candle-20250214.csv
Normal file
780
484130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215800,6286755,2020,2020,2020,2020,15
|
||||
20250214,215700,6286755,2020,2020,2020,2020,0
|
||||
20250214,215600,6286755,2020,2020,2020,2020,0
|
||||
20250214,215500,6286755,2020,2020,2020,2020,0
|
||||
20250214,215400,6286755,2020,2020,2020,2020,0
|
||||
20250214,215300,6286755,2020,2020,2020,2020,0
|
||||
20250214,215200,6286755,2020,2020,2020,2020,0
|
||||
20250214,215100,6286755,2020,2020,2020,2020,0
|
||||
20250214,215000,6286755,2020,2020,2020,2020,0
|
||||
20250214,214900,6286755,2020,2020,2020,2020,0
|
||||
20250214,214800,6286755,2020,2020,2020,2020,0
|
||||
20250214,214700,6286755,2020,2020,2020,2020,0
|
||||
20250214,214600,6286755,2020,2020,2020,2020,0
|
||||
20250214,214500,6286755,2020,2020,2020,2020,0
|
||||
20250214,214400,6286755,2020,2020,2020,2020,0
|
||||
20250214,214300,6286755,2020,2020,2020,2020,0
|
||||
20250214,214200,6286755,2020,2020,2020,2020,0
|
||||
20250214,214100,6286755,2020,2020,2020,2020,0
|
||||
20250214,214000,6286755,2020,2020,2020,2020,0
|
||||
20250214,213900,6286755,2020,2020,2020,2020,0
|
||||
20250214,213800,6286755,2020,2020,2020,2020,0
|
||||
20250214,213700,6286755,2020,2020,2020,2020,0
|
||||
20250214,213600,6286755,2020,2020,2020,2020,0
|
||||
20250214,213500,6286755,2020,2020,2020,2020,0
|
||||
20250214,213400,6286755,2020,2020,2020,2020,0
|
||||
20250214,213300,6286755,2020,2020,2020,2020,0
|
||||
20250214,213200,6286755,2020,2020,2020,2020,0
|
||||
20250214,213100,6286755,2020,2020,2020,2020,0
|
||||
20250214,213000,6286755,2020,2020,2020,2020,0
|
||||
20250214,212900,6286755,2020,2020,2020,2020,0
|
||||
20250214,212800,6286755,2020,2020,2020,2020,15
|
||||
20250214,212700,6286755,2020,2020,2020,2020,0
|
||||
20250214,212600,6286755,2020,2020,2020,2020,0
|
||||
20250214,212500,6286755,2020,2020,2020,2020,0
|
||||
20250214,212400,6286755,2020,2020,2020,2020,0
|
||||
20250214,212300,6286755,2020,2020,2020,2020,0
|
||||
20250214,212200,6286755,2020,2020,2020,2020,0
|
||||
20250214,212100,6286755,2020,2020,2020,2020,0
|
||||
20250214,212000,6286755,2020,2020,2020,2020,0
|
||||
20250214,211900,6286755,2020,2020,2020,2020,0
|
||||
20250214,211800,6286755,2020,2020,2020,2020,0
|
||||
20250214,211700,6286755,2020,2020,2020,2020,0
|
||||
20250214,211600,6286755,2020,2020,2020,2020,0
|
||||
20250214,211500,6286755,2020,2020,2020,2020,0
|
||||
20250214,211400,6286755,2020,2020,2020,2020,0
|
||||
20250214,211300,6286755,2020,2020,2020,2020,0
|
||||
20250214,211200,6286755,2020,2020,2020,2020,0
|
||||
20250214,211100,6286755,2020,2020,2020,2020,0
|
||||
20250214,211000,6286755,2020,2020,2020,2020,0
|
||||
20250214,210900,6286755,2020,2020,2020,2020,0
|
||||
20250214,210800,6286755,2020,2020,2020,2020,0
|
||||
20250214,210700,6286755,2020,2020,2020,2020,0
|
||||
20250214,210600,6286755,2020,2020,2020,2020,0
|
||||
20250214,210500,6286755,2020,2020,2020,2020,0
|
||||
20250214,210400,6286755,2020,2020,2020,2020,0
|
||||
20250214,210300,6286755,2020,2020,2020,2020,0
|
||||
20250214,210200,6286755,2020,2020,2020,2020,0
|
||||
20250214,210100,6286755,2020,2020,2020,2020,0
|
||||
20250214,210000,6286755,2020,2020,2020,2020,0
|
||||
20250214,205900,6286755,2020,2020,2020,2020,0
|
||||
20250214,205800,6286755,2020,2020,2020,2020,15
|
||||
20250214,205700,6286755,2020,2020,2020,2020,0
|
||||
20250214,205600,6286755,2020,2020,2020,2020,0
|
||||
20250214,205500,6286755,2020,2020,2020,2020,0
|
||||
20250214,205400,6286755,2020,2020,2020,2020,0
|
||||
20250214,205300,6286755,2020,2020,2020,2020,0
|
||||
20250214,205200,6286755,2020,2020,2020,2020,0
|
||||
20250214,205100,6286755,2020,2020,2020,2020,0
|
||||
20250214,205000,6286755,2020,2020,2020,2020,0
|
||||
20250214,204900,6286755,2020,2020,2020,2020,0
|
||||
20250214,204800,6286755,2020,2020,2020,2020,0
|
||||
20250214,204700,6286755,2020,2020,2020,2020,0
|
||||
20250214,204600,6286755,2020,2020,2020,2020,0
|
||||
20250214,204500,6286755,2020,2020,2020,2020,0
|
||||
20250214,204400,6286755,2020,2020,2020,2020,0
|
||||
20250214,204300,6286755,2020,2020,2020,2020,0
|
||||
20250214,204200,6286755,2020,2020,2020,2020,0
|
||||
20250214,204100,6286755,2020,2020,2020,2020,0
|
||||
20250214,204000,6286755,2020,2020,2020,2020,0
|
||||
20250214,203900,6286755,2020,2020,2020,2020,0
|
||||
20250214,203800,6286755,2020,2020,2020,2020,0
|
||||
20250214,203700,6286755,2020,2020,2020,2020,0
|
||||
20250214,203600,6286755,2020,2020,2020,2020,0
|
||||
20250214,203500,6286755,2020,2020,2020,2020,0
|
||||
20250214,203400,6286755,2020,2020,2020,2020,0
|
||||
20250214,203300,6286755,2020,2020,2020,2020,0
|
||||
20250214,203200,6286755,2020,2020,2020,2020,0
|
||||
20250214,203100,6286755,2020,2020,2020,2020,0
|
||||
20250214,203000,6286755,2020,2020,2020,2020,0
|
||||
20250214,202900,6286755,2020,2020,2020,2020,0
|
||||
20250214,202800,6286755,2020,2020,2020,2020,15
|
||||
20250214,202700,6286755,2020,2020,2020,2020,0
|
||||
20250214,202600,6286755,2020,2020,2020,2020,0
|
||||
20250214,202500,6286755,2020,2020,2020,2020,0
|
||||
20250214,202400,6286755,2020,2020,2020,2020,0
|
||||
20250214,202300,6286755,2020,2020,2020,2020,0
|
||||
20250214,202200,6286755,2020,2020,2020,2020,0
|
||||
20250214,202100,6286755,2020,2020,2020,2020,0
|
||||
20250214,202000,6286755,2020,2020,2020,2020,0
|
||||
20250214,201900,6286755,2020,2020,2020,2020,0
|
||||
20250214,201800,6286755,2020,2020,2020,2020,0
|
||||
20250214,201700,6286755,2020,2020,2020,2020,0
|
||||
20250214,201600,6286755,2020,2020,2020,2020,0
|
||||
20250214,201500,6286755,2020,2020,2020,2020,0
|
||||
20250214,201400,6286755,2020,2020,2020,2020,0
|
||||
20250214,201300,6286755,2020,2020,2020,2020,0
|
||||
20250214,201200,6286755,2020,2020,2020,2020,0
|
||||
20250214,201100,6286755,2020,2020,2020,2020,0
|
||||
20250214,201000,6286755,2020,2020,2020,2020,0
|
||||
20250214,200900,6286755,2020,2020,2020,2020,0
|
||||
20250214,200800,6286755,2020,2020,2020,2020,0
|
||||
20250214,200700,6286755,2020,2020,2020,2020,0
|
||||
20250214,200600,6286755,2020,2020,2020,2020,0
|
||||
20250214,200500,6286755,2020,2020,2020,2020,0
|
||||
20250214,200400,6286755,2020,2020,2020,2020,0
|
||||
20250214,200300,6286755,2020,2020,2020,2020,0
|
||||
20250214,200200,6286755,2020,2020,2020,2020,0
|
||||
20250214,200100,6286755,2020,2020,2020,2020,0
|
||||
20250214,200000,6286755,2020,2020,2020,2020,0
|
||||
20250214,195900,6286755,2020,2020,2020,2020,0
|
||||
20250214,195800,6286755,2020,2020,2020,2020,15
|
||||
20250214,195700,6286755,2020,2020,2020,2020,0
|
||||
20250214,195600,6286755,2020,2020,2020,2020,0
|
||||
20250214,195500,6286755,2020,2020,2020,2020,0
|
||||
20250214,195400,6286755,2020,2020,2020,2020,0
|
||||
20250214,195300,6286755,2020,2020,2020,2020,0
|
||||
20250214,195200,6286755,2020,2020,2020,2020,0
|
||||
20250214,195100,6286755,2020,2020,2020,2020,0
|
||||
20250214,195000,6286755,2020,2020,2020,2020,0
|
||||
20250214,194900,6286755,2020,2020,2020,2020,0
|
||||
20250214,194800,6286755,2020,2020,2020,2020,0
|
||||
20250214,194700,6286755,2020,2020,2020,2020,0
|
||||
20250214,194600,6286755,2020,2020,2020,2020,0
|
||||
20250214,194500,6286755,2020,2020,2020,2020,0
|
||||
20250214,194400,6286755,2020,2020,2020,2020,0
|
||||
20250214,194300,6286755,2020,2020,2020,2020,0
|
||||
20250214,194200,6286755,2020,2020,2020,2020,0
|
||||
20250214,194100,6286755,2020,2020,2020,2020,0
|
||||
20250214,194000,6286755,2020,2020,2020,2020,0
|
||||
20250214,193900,6286755,2020,2020,2020,2020,0
|
||||
20250214,193800,6286755,2020,2020,2020,2020,0
|
||||
20250214,193700,6286755,2020,2020,2020,2020,0
|
||||
20250214,193600,6286755,2020,2020,2020,2020,0
|
||||
20250214,193500,6286755,2020,2020,2020,2020,0
|
||||
20250214,193400,6286755,2020,2020,2020,2020,0
|
||||
20250214,193300,6286755,2020,2020,2020,2020,0
|
||||
20250214,193200,6286755,2020,2020,2020,2020,0
|
||||
20250214,193100,6286755,2020,2020,2020,2020,0
|
||||
20250214,193000,6286755,2020,2020,2020,2020,0
|
||||
20250214,192900,6286755,2020,2020,2020,2020,0
|
||||
20250214,192800,6286755,2020,2020,2020,2020,15
|
||||
20250214,192700,6286755,2020,2020,2020,2020,0
|
||||
20250214,192600,6286755,2020,2020,2020,2020,0
|
||||
20250214,192500,6286755,2020,2020,2020,2020,0
|
||||
20250214,192400,6286755,2020,2020,2020,2020,0
|
||||
20250214,192300,6286755,2020,2020,2020,2020,0
|
||||
20250214,192200,6286755,2020,2020,2020,2020,0
|
||||
20250214,192100,6286755,2020,2020,2020,2020,0
|
||||
20250214,192000,6286755,2020,2020,2020,2020,0
|
||||
20250214,191900,6286755,2020,2020,2020,2020,0
|
||||
20250214,191800,6286755,2020,2020,2020,2020,0
|
||||
20250214,191700,6286755,2020,2020,2020,2020,0
|
||||
20250214,191600,6286755,2020,2020,2020,2020,0
|
||||
20250214,191500,6286755,2020,2020,2020,2020,0
|
||||
20250214,191400,6286755,2020,2020,2020,2020,0
|
||||
20250214,191300,6286755,2020,2020,2020,2020,0
|
||||
20250214,191200,6286755,2020,2020,2020,2020,0
|
||||
20250214,191100,6286755,2020,2020,2020,2020,0
|
||||
20250214,191000,6286755,2020,2020,2020,2020,0
|
||||
20250214,190900,6286755,2020,2020,2020,2020,0
|
||||
20250214,190800,6286755,2020,2020,2020,2020,0
|
||||
20250214,190700,6286755,2020,2020,2020,2020,0
|
||||
20250214,190600,6286755,2020,2020,2020,2020,0
|
||||
20250214,190500,6286755,2020,2020,2020,2020,0
|
||||
20250214,190400,6286755,2020,2020,2020,2020,0
|
||||
20250214,190300,6286755,2020,2020,2020,2020,0
|
||||
20250214,190200,6286755,2020,2020,2020,2020,0
|
||||
20250214,190100,6286755,2020,2020,2020,2020,0
|
||||
20250214,190000,6286755,2020,2020,2020,2020,0
|
||||
20250214,185900,6286755,2020,2020,2020,2020,0
|
||||
20250214,185800,6286755,2020,2020,2020,2020,15
|
||||
20250214,185700,6286755,2020,2020,2020,2020,0
|
||||
20250214,185600,6286755,2020,2020,2020,2020,0
|
||||
20250214,185500,6286755,2020,2020,2020,2020,0
|
||||
20250214,185400,6286755,2020,2020,2020,2020,0
|
||||
20250214,185300,6286755,2020,2020,2020,2020,0
|
||||
20250214,185200,6286755,2020,2020,2020,2020,0
|
||||
20250214,185100,6286755,2020,2020,2020,2020,0
|
||||
20250214,185000,6286755,2020,2020,2020,2020,0
|
||||
20250214,184900,6286755,2020,2020,2020,2020,0
|
||||
20250214,184800,6286755,2020,2020,2020,2020,0
|
||||
20250214,184700,6286755,2020,2020,2020,2020,0
|
||||
20250214,184600,6286755,2020,2020,2020,2020,0
|
||||
20250214,184500,6286755,2020,2020,2020,2020,0
|
||||
20250214,184400,6286755,2020,2020,2020,2020,0
|
||||
20250214,184300,6286755,2020,2020,2020,2020,0
|
||||
20250214,184200,6286755,2020,2020,2020,2020,0
|
||||
20250214,184100,6286755,2020,2020,2020,2020,0
|
||||
20250214,184000,6286755,2020,2020,2020,2020,0
|
||||
20250214,183900,6286755,2020,2020,2020,2020,0
|
||||
20250214,183800,6286755,2020,2020,2020,2020,0
|
||||
20250214,183700,6286755,2020,2020,2020,2020,0
|
||||
20250214,183600,6286755,2020,2020,2020,2020,0
|
||||
20250214,183500,6286755,2020,2020,2020,2020,0
|
||||
20250214,183400,6286755,2020,2020,2020,2020,0
|
||||
20250214,183300,6286755,2020,2020,2020,2020,0
|
||||
20250214,183200,6286755,2020,2020,2020,2020,0
|
||||
20250214,183100,6286755,2020,2020,2020,2020,0
|
||||
20250214,183000,6286755,2020,2020,2020,2020,0
|
||||
20250214,182900,6286755,2020,2020,2020,2020,0
|
||||
20250214,182800,6286755,2020,2020,2020,2020,15
|
||||
20250214,182700,6286755,2020,2020,2020,2020,0
|
||||
20250214,182600,6286755,2020,2020,2020,2020,0
|
||||
20250214,182500,6286755,2020,2020,2020,2020,0
|
||||
20250214,182400,6286755,2020,2020,2020,2020,0
|
||||
20250214,182300,6286755,2020,2020,2020,2020,0
|
||||
20250214,182200,6286755,2020,2020,2020,2020,0
|
||||
20250214,182100,6286755,2020,2020,2020,2020,0
|
||||
20250214,182000,6286755,2020,2020,2020,2020,0
|
||||
20250214,181900,6286755,2020,2020,2020,2020,0
|
||||
20250214,181800,6286755,2020,2020,2020,2020,0
|
||||
20250214,181700,6286755,2020,2020,2020,2020,0
|
||||
20250214,181600,6286755,2020,2020,2020,2020,0
|
||||
20250214,181500,6286755,2020,2020,2020,2020,0
|
||||
20250214,181400,6286755,2020,2020,2020,2020,0
|
||||
20250214,181300,6286755,2020,2020,2020,2020,0
|
||||
20250214,181200,6286755,2020,2020,2020,2020,0
|
||||
20250214,181100,6286755,2020,2020,2020,2020,0
|
||||
20250214,181000,6286755,2020,2020,2020,2020,0
|
||||
20250214,180900,6286755,2020,2020,2020,2020,0
|
||||
20250214,180800,6286755,2020,2020,2020,2020,0
|
||||
20250214,180700,6286755,2020,2020,2020,2020,0
|
||||
20250214,180600,6286755,2020,2020,2020,2020,0
|
||||
20250214,180500,6286755,2020,2020,2020,2020,0
|
||||
20250214,180400,6286755,2020,2020,2020,2020,0
|
||||
20250214,180300,6286755,2020,2020,2020,2020,0
|
||||
20250214,180200,6286755,2020,2020,2020,2020,0
|
||||
20250214,180100,6286755,2020,2020,2020,2020,0
|
||||
20250214,180000,6286755,2020,2020,2020,2020,0
|
||||
20250214,175900,6286755,2020,2020,2020,2020,0
|
||||
20250214,175800,6286755,2020,2020,2020,2020,15
|
||||
20250214,175700,6286755,2020,2020,2020,2020,0
|
||||
20250214,175600,6286755,2020,2020,2020,2020,0
|
||||
20250214,175500,6286755,2020,2020,2020,2020,0
|
||||
20250214,175400,6286755,2020,2020,2020,2020,0
|
||||
20250214,175300,6286755,2020,2020,2020,2020,0
|
||||
20250214,175200,6286755,2020,2020,2020,2020,0
|
||||
20250214,175100,6286755,2020,2020,2020,2020,0
|
||||
20250214,175000,6286755,2020,2020,2020,2020,0
|
||||
20250214,174900,6286755,2020,2020,2020,2020,0
|
||||
20250214,174800,6286755,2020,2020,2020,2020,0
|
||||
20250214,174700,6286755,2020,2020,2020,2020,0
|
||||
20250214,174600,6286755,2020,2020,2020,2020,0
|
||||
20250214,174500,6286755,2020,2020,2020,2020,0
|
||||
20250214,174400,6286755,2020,2020,2020,2020,0
|
||||
20250214,174300,6286755,2020,2020,2020,2020,0
|
||||
20250214,174200,6286755,2020,2020,2020,2020,0
|
||||
20250214,174100,6286755,2020,2020,2020,2020,0
|
||||
20250214,174000,6286755,2020,2020,2020,2020,0
|
||||
20250214,173900,6286755,2020,2020,2020,2020,0
|
||||
20250214,173800,6286755,2020,2020,2020,2020,0
|
||||
20250214,173700,6286755,2020,2020,2020,2020,0
|
||||
20250214,173600,6286755,2020,2020,2020,2020,0
|
||||
20250214,173500,6286755,2020,2020,2020,2020,0
|
||||
20250214,173400,6286755,2020,2020,2020,2020,0
|
||||
20250214,173300,6286755,2020,2020,2020,2020,0
|
||||
20250214,173200,6286755,2020,2020,2020,2020,0
|
||||
20250214,173100,6286755,2020,2020,2020,2020,0
|
||||
20250214,173000,6286755,2020,2020,2020,2020,0
|
||||
20250214,172900,6286755,2020,2020,2020,2020,0
|
||||
20250214,172800,6286755,2020,2020,2020,2020,15
|
||||
20250214,172700,6286755,2020,2020,2020,2020,0
|
||||
20250214,172600,6286755,2020,2020,2020,2020,0
|
||||
20250214,172500,6286755,2020,2020,2020,2020,0
|
||||
20250214,172400,6286755,2020,2020,2020,2020,0
|
||||
20250214,172300,6286755,2020,2020,2020,2020,0
|
||||
20250214,172200,6286755,2020,2020,2020,2020,0
|
||||
20250214,172100,6286755,2020,2020,2020,2020,0
|
||||
20250214,172000,6286755,2020,2020,2020,2020,0
|
||||
20250214,171900,6286755,2020,2020,2020,2020,0
|
||||
20250214,171800,6286755,2020,2020,2020,2020,0
|
||||
20250214,171700,6286755,2020,2020,2020,2020,0
|
||||
20250214,171600,6286755,2020,2020,2020,2020,0
|
||||
20250214,171500,6286755,2020,2020,2020,2020,0
|
||||
20250214,171400,6286755,2020,2020,2020,2020,0
|
||||
20250214,171300,6286755,2020,2020,2020,2020,0
|
||||
20250214,171200,6286755,2020,2020,2020,2020,0
|
||||
20250214,171100,6286755,2020,2020,2020,2020,0
|
||||
20250214,171000,6286755,2020,2020,2020,2020,0
|
||||
20250214,170900,6286755,2020,2020,2020,2020,0
|
||||
20250214,170800,6286755,2020,2020,2020,2020,0
|
||||
20250214,170700,6286755,2020,2020,2020,2020,0
|
||||
20250214,170600,6286755,2020,2020,2020,2020,0
|
||||
20250214,170500,6286755,2020,2020,2020,2020,0
|
||||
20250214,170400,6286755,2020,2020,2020,2020,0
|
||||
20250214,170300,6286755,2020,2020,2020,2020,0
|
||||
20250214,170200,6286755,2020,2020,2020,2020,0
|
||||
20250214,170100,6286755,2020,2020,2020,2020,0
|
||||
20250214,170000,6286755,2020,2020,2020,2020,0
|
||||
20250214,165900,6286755,2020,2020,2020,2020,0
|
||||
20250214,165800,6286755,2020,2020,2020,2020,15
|
||||
20250214,165700,6286755,2020,2020,2020,2020,0
|
||||
20250214,165600,6286755,2020,2020,2020,2020,0
|
||||
20250214,165500,6286755,2020,2020,2020,2020,0
|
||||
20250214,165400,6286755,2020,2020,2020,2020,0
|
||||
20250214,165300,6286755,2020,2020,2020,2020,0
|
||||
20250214,165200,6286755,2020,2020,2020,2020,0
|
||||
20250214,165100,6286755,2020,2020,2020,2020,0
|
||||
20250214,165000,6286755,2020,2020,2020,2020,0
|
||||
20250214,164900,6286755,2020,2020,2020,2020,0
|
||||
20250214,164800,6286755,2020,2020,2020,2020,0
|
||||
20250214,164700,6286755,2020,2020,2020,2020,0
|
||||
20250214,164600,6286755,2020,2020,2020,2020,0
|
||||
20250214,164500,6286755,2020,2020,2020,2020,0
|
||||
20250214,164400,6286755,2020,2020,2020,2020,0
|
||||
20250214,164300,6286755,2020,2020,2020,2020,0
|
||||
20250214,164200,6286755,2020,2020,2020,2020,0
|
||||
20250214,164100,6286755,2020,2020,2020,2020,0
|
||||
20250214,164000,6286755,2020,2020,2020,2020,0
|
||||
20250214,163900,6286755,2020,2020,2020,2020,0
|
||||
20250214,163800,6286755,2020,2020,2020,2020,0
|
||||
20250214,163700,6286755,2020,2020,2020,2020,0
|
||||
20250214,163600,6286755,2020,2020,2020,2020,0
|
||||
20250214,163500,6286755,2020,2020,2020,2020,0
|
||||
20250214,163400,6286755,2020,2020,2020,2020,0
|
||||
20250214,163300,6286755,2020,2020,2020,2020,0
|
||||
20250214,163200,6286755,2020,2020,2020,2020,0
|
||||
20250214,163100,6286755,2020,2020,2020,2020,0
|
||||
20250214,163000,6286755,2020,2020,2020,2020,0
|
||||
20250214,162900,6286755,2020,2020,2020,2020,0
|
||||
20250214,162800,6286755,2020,2020,2020,2020,15
|
||||
20250214,162700,6286755,2020,2020,2020,2020,0
|
||||
20250214,162600,6286755,2020,2020,2020,2020,0
|
||||
20250214,162500,6286755,2020,2020,2020,2020,0
|
||||
20250214,162400,6286755,2020,2020,2020,2020,0
|
||||
20250214,162300,6286755,2020,2020,2020,2020,0
|
||||
20250214,162200,6286755,2020,2020,2020,2020,0
|
||||
20250214,162100,6286755,2020,2020,2020,2020,0
|
||||
20250214,162000,6286755,2020,2020,2020,2020,0
|
||||
20250214,161900,6286755,2020,2020,2020,2020,0
|
||||
20250214,161800,6286755,2020,2020,2020,2020,0
|
||||
20250214,161700,6286755,2020,2020,2020,2020,0
|
||||
20250214,161600,6286755,2020,2020,2020,2020,0
|
||||
20250214,161500,6286755,2020,2020,2020,2020,0
|
||||
20250214,161400,6286755,2020,2020,2020,2020,0
|
||||
20250214,161300,6286755,2020,2020,2020,2020,0
|
||||
20250214,161200,6286755,2020,2020,2020,2020,0
|
||||
20250214,161100,6286755,2020,2020,2020,2020,0
|
||||
20250214,161000,6286755,2020,2020,2020,2020,0
|
||||
20250214,160900,6286755,2020,2020,2020,2020,0
|
||||
20250214,160800,6286755,2020,2020,2020,2020,0
|
||||
20250214,160700,6286755,2020,2020,2020,2020,0
|
||||
20250214,160600,6286755,2020,2020,2020,2020,0
|
||||
20250214,160500,6286755,2020,2020,2020,2020,0
|
||||
20250214,160400,6286755,2020,2020,2020,2020,0
|
||||
20250214,160300,6286755,2020,2020,2020,2020,0
|
||||
20250214,160200,6286755,2020,2020,2020,2020,0
|
||||
20250214,160100,6286755,2020,2020,2020,2020,0
|
||||
20250214,160000,6286755,2020,2020,2020,2020,0
|
||||
20250214,155900,6286755,2020,2020,2020,2020,0
|
||||
20250214,155800,6286755,2020,2020,2020,2020,15
|
||||
20250214,155700,6286755,2020,2020,2020,2020,0
|
||||
20250214,155600,6286755,2020,2020,2020,2020,0
|
||||
20250214,155500,6286755,2020,2020,2020,2020,0
|
||||
20250214,155400,6286755,2020,2020,2020,2020,0
|
||||
20250214,155300,6286755,2020,2020,2020,2020,0
|
||||
20250214,155200,6286755,2020,2020,2020,2020,0
|
||||
20250214,155100,6286755,2020,2020,2020,2020,0
|
||||
20250214,155000,6286755,2020,2020,2020,2020,0
|
||||
20250214,154900,6286755,2020,2020,2020,2020,0
|
||||
20250214,154800,6286755,2020,2020,2020,2020,0
|
||||
20250214,154700,6286755,2020,2020,2020,2020,0
|
||||
20250214,154600,6286755,2020,2020,2020,2020,0
|
||||
20250214,154500,6286755,2020,2020,2020,2020,0
|
||||
20250214,154400,6286755,2020,2020,2020,2020,0
|
||||
20250214,154300,6286755,2020,2020,2020,2020,0
|
||||
20250214,154200,6286755,2020,2020,2020,2020,0
|
||||
20250214,154100,6286755,2020,2020,2020,2020,0
|
||||
20250214,154000,6286755,2020,2020,2020,2020,0
|
||||
20250214,153900,6286755,2020,2020,2020,2020,0
|
||||
20250214,153800,6286755,2020,2020,2020,2020,0
|
||||
20250214,153700,6286755,2020,2020,2020,2020,0
|
||||
20250214,153600,6286755,2020,2020,2020,2020,0
|
||||
20250214,153500,6286755,2020,2020,2020,2020,0
|
||||
20250214,153400,6286755,2020,2020,2020,2020,0
|
||||
20250214,153300,6286755,2020,2020,2020,2020,0
|
||||
20250214,153200,6286755,2020,2020,2020,2020,0
|
||||
20250214,153100,6286755,2020,2020,2020,2020,0
|
||||
20250214,153000,6286755,2020,2020,2020,2020,0
|
||||
20250214,152900,6286755,2020,2020,2020,2020,0
|
||||
20250214,152800,6286755,2020,2020,2020,2020,0
|
||||
20250214,152700,6286755,2020,2020,2020,2020,0
|
||||
20250214,152600,6286755,2020,2020,2020,2020,0
|
||||
20250214,152500,6286755,2020,2020,2020,2020,0
|
||||
20250214,152400,6286755,2020,2020,2020,2020,0
|
||||
20250214,152300,6286755,2020,2020,2020,2020,0
|
||||
20250214,152200,6286755,2020,2020,2020,2020,0
|
||||
20250214,152100,6286755,2020,2020,2020,2020,0
|
||||
20250214,152000,6286755,2020,2020,2020,2020,0
|
||||
20250214,151900,6286755,2020,2020,2020,2020,0
|
||||
20250214,151800,6286755,2020,2020,2020,2020,0
|
||||
20250214,151700,6286755,2020,2020,2020,2020,0
|
||||
20250214,151600,6286755,2020,2020,2020,2020,0
|
||||
20250214,151500,6286755,2020,2020,2020,2020,0
|
||||
20250214,151400,6286755,2020,2020,2020,2020,0
|
||||
20250214,151300,6286755,2020,2020,2020,2020,0
|
||||
20250214,151200,6286755,2020,2020,2020,2020,15
|
||||
20250214,151100,6256455,2020,2020,2020,2020,0
|
||||
20250214,151000,6256455,2020,2020,2020,2020,0
|
||||
20250214,150900,6256455,2020,2020,2020,2020,0
|
||||
20250214,150800,6256455,2020,2020,2020,2020,0
|
||||
20250214,150700,6256455,2020,2020,2020,2020,0
|
||||
20250214,150600,6256455,2020,2020,2020,2020,0
|
||||
20250214,150500,6256455,2020,2020,2020,2020,0
|
||||
20250214,150400,6256455,2020,2020,2020,2020,0
|
||||
20250214,150300,6256455,2020,2020,2020,2020,0
|
||||
20250214,150200,6256455,2020,2020,2020,2020,0
|
||||
20250214,150100,6256455,2020,2020,2020,2020,15
|
||||
20250214,150000,6226155,2020,2020,2020,2020,0
|
||||
20250214,145900,6226155,2020,2020,2020,2020,0
|
||||
20250214,145800,6226155,2020,2020,2020,2020,0
|
||||
20250214,145700,6226155,2020,2020,2020,2020,0
|
||||
20250214,145600,6226155,2020,2020,2020,2020,0
|
||||
20250214,145500,6226155,2020,2020,2020,2020,0
|
||||
20250214,145400,6226155,2020,2020,2020,2020,0
|
||||
20250214,145300,6226155,2020,2020,2020,2020,0
|
||||
20250214,145200,6226155,2020,2020,2020,2020,1500
|
||||
20250214,145100,3196155,2020,2020,2020,2020,0
|
||||
20250214,145000,3196155,2020,2020,2020,2020,0
|
||||
20250214,144900,3196155,2020,2020,2020,2020,170
|
||||
20250214,144800,2852755,2020,2020,2020,2020,600
|
||||
20250214,144700,1640755,2020,2020,2020,2020,1
|
||||
20250214,144600,1638735,2015,2015,2015,2015,0
|
||||
20250214,144500,1638735,2015,2015,2015,2015,0
|
||||
20250214,144400,1638735,2015,2015,2015,2015,0
|
||||
20250214,144300,1638735,2015,2015,2015,2015,0
|
||||
20250214,144200,1638735,2015,2015,2015,2015,0
|
||||
20250214,144100,1638735,2015,2015,2015,2015,0
|
||||
20250214,144000,1638735,2015,2015,2015,2015,0
|
||||
20250214,143900,1638735,2015,2015,2015,2015,0
|
||||
20250214,143800,1638735,2015,2015,2015,2015,0
|
||||
20250214,143700,1638735,2015,2015,2015,2015,234
|
||||
20250214,143600,1167225,2015,2015,2015,2015,0
|
||||
20250214,143500,1167225,2015,2015,2015,2015,0
|
||||
20250214,143400,1167225,2015,2015,2015,2015,0
|
||||
20250214,143300,1167225,2015,2015,2015,2015,0
|
||||
20250214,143200,1167225,2015,2015,2015,2015,0
|
||||
20250214,143100,1167225,2015,2015,2015,2015,0
|
||||
20250214,143000,1167225,2015,2015,2015,2015,0
|
||||
20250214,142900,1167225,2015,2015,2015,2015,0
|
||||
20250214,142800,1167225,2015,2015,2015,2015,0
|
||||
20250214,142700,1167225,2015,2015,2015,2015,0
|
||||
20250214,142600,1167225,2015,2015,2015,2015,0
|
||||
20250214,142500,1167225,2015,2015,2015,2015,0
|
||||
20250214,142400,1167225,2015,2015,2015,2015,0
|
||||
20250214,142300,1167225,2015,2015,2015,2015,0
|
||||
20250214,142200,1167225,2015,2015,2015,2015,0
|
||||
20250214,142100,1167225,2015,2015,2015,2015,0
|
||||
20250214,142000,1167225,2015,2015,2015,2015,0
|
||||
20250214,141900,1167225,2015,2015,2015,2015,0
|
||||
20250214,141800,1167225,2015,2015,2015,2015,0
|
||||
20250214,141700,1167225,2015,2015,2015,2015,0
|
||||
20250214,141600,1167225,2015,2015,2015,2015,0
|
||||
20250214,141500,1167225,2015,2015,2015,2015,0
|
||||
20250214,141400,1167225,2015,2015,2015,2015,0
|
||||
20250214,141300,1167225,2015,2015,2015,2015,0
|
||||
20250214,141200,1167225,2015,2015,2015,2015,0
|
||||
20250214,141100,1167225,2015,2015,2015,2015,0
|
||||
20250214,141000,1167225,2015,2015,2015,2015,0
|
||||
20250214,140900,1167225,2015,2015,2015,2015,0
|
||||
20250214,140800,1167225,2015,2015,2015,2015,0
|
||||
20250214,140700,1167225,2015,2015,2015,2015,0
|
||||
20250214,140600,1167225,2015,2015,2015,2015,0
|
||||
20250214,140500,1167225,2015,2015,2015,2015,0
|
||||
20250214,140400,1167225,2015,2015,2015,2015,0
|
||||
20250214,140300,1167225,2015,2015,2015,2015,0
|
||||
20250214,140200,1167225,2015,2015,2015,2015,0
|
||||
20250214,140100,1167225,2015,2015,2015,2015,0
|
||||
20250214,140000,1167225,2015,2015,2015,2015,0
|
||||
20250214,135900,1167225,2015,2015,2015,2015,0
|
||||
20250214,135800,1167225,2015,2015,2015,2015,0
|
||||
20250214,135700,1167225,2015,2015,2015,2015,0
|
||||
20250214,135600,1167225,2015,2015,2015,2015,0
|
||||
20250214,135500,1167225,2015,2015,2015,2015,0
|
||||
20250214,135400,1167225,2015,2015,2015,2015,0
|
||||
20250214,135300,1167225,2015,2015,2015,2015,0
|
||||
20250214,135200,1167225,2015,2015,2015,2015,0
|
||||
20250214,135100,1167225,2015,2015,2015,2015,0
|
||||
20250214,135000,1167225,2015,2015,2015,2015,0
|
||||
20250214,134900,1167225,2015,2015,2015,2015,0
|
||||
20250214,134800,1167225,2015,2015,2015,2015,0
|
||||
20250214,134700,1167225,2015,2015,2015,2015,0
|
||||
20250214,134600,1167225,2015,2015,2015,2015,0
|
||||
20250214,134500,1167225,2015,2015,2015,2015,0
|
||||
20250214,134400,1167225,2015,2015,2015,2015,0
|
||||
20250214,134300,1167225,2015,2015,2015,2015,0
|
||||
20250214,134200,1167225,2015,2015,2015,2015,0
|
||||
20250214,134100,1167225,2015,2015,2015,2015,0
|
||||
20250214,134000,1167225,2015,2015,2015,2015,0
|
||||
20250214,133900,1167225,2015,2015,2015,2015,0
|
||||
20250214,133800,1167225,2015,2015,2015,2015,0
|
||||
20250214,133700,1167225,2015,2015,2015,2015,0
|
||||
20250214,133600,1167225,2015,2015,2015,2015,0
|
||||
20250214,133500,1167225,2015,2015,2015,2015,0
|
||||
20250214,133400,1167225,2015,2015,2015,2015,0
|
||||
20250214,133300,1167225,2015,2015,2015,2015,0
|
||||
20250214,133200,1167225,2015,2015,2015,2015,0
|
||||
20250214,133100,1167225,2015,2015,2015,2015,0
|
||||
20250214,133000,1167225,2015,2015,2015,2015,0
|
||||
20250214,132900,1167225,2015,2015,2015,2015,0
|
||||
20250214,132800,1167225,2015,2015,2015,2015,0
|
||||
20250214,132700,1167225,2015,2015,2015,2015,0
|
||||
20250214,132600,1167225,2015,2015,2015,2015,0
|
||||
20250214,132500,1167225,2015,2015,2015,2015,0
|
||||
20250214,132400,1167225,2015,2015,2015,2015,0
|
||||
20250214,132300,1167225,2015,2015,2015,2015,0
|
||||
20250214,132200,1167225,2015,2015,2015,2015,0
|
||||
20250214,132100,1167225,2015,2015,2015,2015,0
|
||||
20250214,132000,1167225,2015,2015,2015,2015,0
|
||||
20250214,131900,1167225,2015,2015,2015,2015,0
|
||||
20250214,131800,1167225,2015,2015,2015,2015,0
|
||||
20250214,131700,1167225,2015,2015,2015,2015,0
|
||||
20250214,131600,1167225,2015,2015,2015,2015,0
|
||||
20250214,131500,1167225,2015,2015,2015,2015,0
|
||||
20250214,131400,1167225,2015,2015,2015,2015,0
|
||||
20250214,131300,1167225,2015,2015,2015,2015,0
|
||||
20250214,131200,1167225,2015,2015,2015,2015,0
|
||||
20250214,131100,1167225,2015,2015,2015,2015,0
|
||||
20250214,131000,1167225,2015,2015,2015,2015,0
|
||||
20250214,130900,1167225,2015,2015,2015,2015,0
|
||||
20250214,130800,1167225,2015,2015,2015,2015,0
|
||||
20250214,130700,1167225,2015,2015,2015,2015,0
|
||||
20250214,130600,1167225,2015,2015,2015,2015,0
|
||||
20250214,130500,1167225,2015,2015,2015,2015,0
|
||||
20250214,130400,1167225,2015,2015,2015,2015,0
|
||||
20250214,130300,1167225,2015,2015,2015,2015,0
|
||||
20250214,130200,1167225,2015,2015,2015,2015,0
|
||||
20250214,130100,1167225,2015,2015,2015,2015,0
|
||||
20250214,130000,1167225,2015,2015,2015,2015,0
|
||||
20250214,125900,1167225,2015,2015,2015,2015,0
|
||||
20250214,125800,1167225,2015,2015,2015,2015,0
|
||||
20250214,125700,1167225,2015,2015,2015,2015,0
|
||||
20250214,125600,1167225,2015,2015,2015,2015,4
|
||||
20250214,125500,1159165,2010,2010,2010,2010,0
|
||||
20250214,125400,1159165,2010,2010,2010,2010,0
|
||||
20250214,125300,1159165,2010,2010,2010,2010,0
|
||||
20250214,125200,1159165,2010,2010,2010,2010,0
|
||||
20250214,125100,1159165,2010,2010,2010,2010,0
|
||||
20250214,125000,1159165,2010,2010,2010,2010,0
|
||||
20250214,124900,1159165,2010,2010,2010,2010,5
|
||||
20250214,124800,1149115,2010,2010,2010,2010,0
|
||||
20250214,124700,1149115,2010,2010,2010,2010,0
|
||||
20250214,124600,1149115,2010,2010,2010,2010,0
|
||||
20250214,124500,1149115,2010,2010,2010,2010,0
|
||||
20250214,124400,1149115,2010,2010,2010,2010,0
|
||||
20250214,124300,1149115,2010,2010,2010,2010,0
|
||||
20250214,124200,1149115,2010,2010,2010,2010,5
|
||||
20250214,124100,1139065,2015,2015,2015,2015,0
|
||||
20250214,124000,1139065,2015,2015,2015,2015,0
|
||||
20250214,123900,1139065,2015,2015,2015,2015,0
|
||||
20250214,123800,1139065,2015,2015,2015,2015,0
|
||||
20250214,123700,1139065,2015,2015,2015,2015,0
|
||||
20250214,123600,1139065,2015,2015,2015,2015,0
|
||||
20250214,123500,1139065,2015,2015,2015,2015,0
|
||||
20250214,123400,1139065,2015,2015,2015,2015,0
|
||||
20250214,123300,1139065,2015,2015,2015,2015,0
|
||||
20250214,123200,1139065,2015,2015,2015,2015,0
|
||||
20250214,123100,1139065,2015,2015,2015,2015,0
|
||||
20250214,123000,1139065,2015,2015,2015,2015,0
|
||||
20250214,122900,1139065,2015,2015,2015,2015,0
|
||||
20250214,122800,1139065,2015,2015,2015,2015,0
|
||||
20250214,122700,1139065,2015,2015,2015,2015,0
|
||||
20250214,122600,1139065,2015,2015,2015,2015,0
|
||||
20250214,122500,1139065,2015,2015,2015,2015,0
|
||||
20250214,122400,1139065,2015,2015,2015,2015,0
|
||||
20250214,122300,1139065,2015,2015,2015,2015,0
|
||||
20250214,122200,1139065,2015,2015,2015,2015,0
|
||||
20250214,122100,1139065,2015,2015,2015,2015,0
|
||||
20250214,122000,1139065,2015,2015,2015,2015,0
|
||||
20250214,121900,1139065,2015,2015,2015,2015,74
|
||||
20250214,121800,989955,2020,2020,2020,2020,0
|
||||
20250214,121700,989955,2020,2020,2020,2020,0
|
||||
20250214,121600,989955,2020,2020,2020,2020,0
|
||||
20250214,121500,989955,2020,2020,2020,2020,0
|
||||
20250214,121400,989955,2020,2020,2020,2020,0
|
||||
20250214,121300,989955,2020,2020,2020,2020,0
|
||||
20250214,121200,989955,2020,2020,2020,2020,0
|
||||
20250214,121100,989955,2020,2020,2020,2020,0
|
||||
20250214,121000,989955,2020,2020,2020,2020,0
|
||||
20250214,120900,989955,2020,2020,2020,2020,0
|
||||
20250214,120800,989955,2020,2020,2020,2020,0
|
||||
20250214,120700,989955,2020,2020,2020,2020,0
|
||||
20250214,120600,989955,2020,2020,2020,2020,0
|
||||
20250214,120500,989955,2020,2020,2020,2020,0
|
||||
20250214,120400,989955,2020,2020,2020,2020,0
|
||||
20250214,120300,989955,2020,2020,2020,2020,0
|
||||
20250214,120200,989955,2020,2020,2020,2020,0
|
||||
20250214,120100,989955,2020,2020,2020,2020,0
|
||||
20250214,120000,989955,2020,2020,2020,2020,0
|
||||
20250214,115900,989955,2020,2020,2020,2020,0
|
||||
20250214,115800,989955,2020,2020,2020,2020,0
|
||||
20250214,115700,989955,2020,2020,2020,2020,0
|
||||
20250214,115600,989955,2020,2020,2020,2020,0
|
||||
20250214,115500,989955,2020,2020,2020,2020,0
|
||||
20250214,115400,989955,2020,2020,2020,2020,0
|
||||
20250214,115300,989955,2020,2020,2020,2020,0
|
||||
20250214,115200,989955,2020,2020,2020,2020,0
|
||||
20250214,115100,989955,2020,2020,2020,2020,0
|
||||
20250214,115000,989955,2020,2020,2020,2020,0
|
||||
20250214,114900,989955,2020,2020,2020,2020,0
|
||||
20250214,114800,989955,2020,2020,2020,2020,0
|
||||
20250214,114700,989955,2020,2020,2020,2020,0
|
||||
20250214,114600,989955,2020,2020,2020,2020,0
|
||||
20250214,114500,989955,2020,2020,2020,2020,0
|
||||
20250214,114400,989955,2020,2020,2020,2020,0
|
||||
20250214,114300,989955,2020,2020,2020,2020,0
|
||||
20250214,114200,989955,2020,2020,2020,2020,0
|
||||
20250214,114100,989955,2020,2020,2020,2020,0
|
||||
20250214,114000,989955,2020,2020,2020,2020,0
|
||||
20250214,113900,989955,2020,2020,2020,2020,0
|
||||
20250214,113800,989955,2020,2020,2020,2020,0
|
||||
20250214,113700,989955,2020,2020,2020,2020,0
|
||||
20250214,113600,989955,2020,2020,2020,2020,0
|
||||
20250214,113500,989955,2020,2020,2020,2020,0
|
||||
20250214,113400,989955,2020,2020,2020,2020,90
|
||||
20250214,113300,808155,2020,2020,2020,2020,0
|
||||
20250214,113200,808155,2020,2020,2020,2020,0
|
||||
20250214,113100,808155,2020,2020,2020,2020,0
|
||||
20250214,113000,808155,2020,2020,2020,2020,2
|
||||
20250214,112900,804115,2015,2015,2015,2015,0
|
||||
20250214,112800,804115,2015,2015,2015,2015,15
|
||||
20250214,112700,773890,2020,2020,2020,2020,0
|
||||
20250214,112600,773890,2020,2020,2020,2020,0
|
||||
20250214,112500,773890,2020,2020,2020,2020,0
|
||||
20250214,112400,773890,2020,2020,2020,2020,0
|
||||
20250214,112300,773890,2020,2020,2020,2020,0
|
||||
20250214,112200,773890,2020,2020,2020,2020,0
|
||||
20250214,112100,773890,2020,2020,2020,2020,0
|
||||
20250214,112000,773890,2020,2020,2020,2020,0
|
||||
20250214,111900,773890,2020,2020,2020,2020,0
|
||||
20250214,111800,773890,2020,2020,2020,2020,0
|
||||
20250214,111700,773890,2020,2020,2020,2020,0
|
||||
20250214,111600,773890,2020,2020,2020,2020,0
|
||||
20250214,111500,773890,2020,2020,2020,2020,0
|
||||
20250214,111400,773890,2020,2020,2020,2020,0
|
||||
20250214,111300,773890,2020,2020,2020,2020,0
|
||||
20250214,111200,773890,2020,2020,2020,2020,0
|
||||
20250214,111100,773890,2020,2020,2020,2020,0
|
||||
20250214,111000,773890,2020,2020,2020,2020,0
|
||||
20250214,110900,773890,2020,2020,2020,2020,0
|
||||
20250214,110800,773890,2020,2020,2020,2020,0
|
||||
20250214,110700,773890,2020,2020,2020,2020,0
|
||||
20250214,110600,773890,2020,2020,2020,2020,0
|
||||
20250214,110500,773890,2020,2020,2020,2020,0
|
||||
20250214,110400,773890,2020,2020,2020,2020,0
|
||||
20250214,110300,773890,2020,2020,2020,2020,0
|
||||
20250214,110200,773890,2020,2020,2020,2020,0
|
||||
20250214,110100,773890,2020,2020,2020,2020,0
|
||||
20250214,110000,773890,2020,2020,2020,2020,0
|
||||
20250214,105900,773890,2020,2020,2020,2020,0
|
||||
20250214,105800,773890,2020,2015,2020,2015,63
|
||||
20250214,105700,646940,2015,2015,2015,2015,0
|
||||
20250214,105600,646940,2015,2015,2015,2015,0
|
||||
20250214,105500,646940,2015,2015,2015,2015,0
|
||||
20250214,105400,646940,2015,2015,2015,2015,0
|
||||
20250214,105300,646940,2015,2015,2015,2015,0
|
||||
20250214,105200,646940,2015,2015,2015,2015,0
|
||||
20250214,105100,646940,2015,2015,2015,2015,0
|
||||
20250214,105000,646940,2015,2015,2015,2015,0
|
||||
20250214,104900,646940,2015,2015,2015,2015,0
|
||||
20250214,104800,646940,2015,2015,2015,2015,0
|
||||
20250214,104700,646940,2015,2015,2015,2015,0
|
||||
20250214,104600,646940,2015,2015,2015,2015,15
|
||||
20250214,104500,616715,2015,2015,2015,2015,0
|
||||
20250214,104400,616715,2015,2015,2015,2015,0
|
||||
20250214,104300,616715,2015,2015,2015,2015,0
|
||||
20250214,104200,616715,2015,2015,2015,2015,0
|
||||
20250214,104100,616715,2015,2015,2015,2015,0
|
||||
20250214,104000,616715,2015,2015,2015,2015,0
|
||||
20250214,103900,616715,2015,2015,2015,2015,0
|
||||
20250214,103800,616715,2015,2015,2015,2015,10
|
||||
20250214,103700,596565,2015,2015,2015,2015,0
|
||||
20250214,103600,596565,2015,2015,2015,2015,0
|
||||
20250214,103500,596565,2015,2015,2015,2015,0
|
||||
20250214,103400,596565,2015,2015,2015,2015,0
|
||||
20250214,103300,596565,2015,2015,2015,2015,0
|
||||
20250214,103200,596565,2015,2015,2015,2015,0
|
||||
20250214,103100,596565,2015,2015,2015,2015,0
|
||||
20250214,103000,596565,2015,2015,2015,2015,0
|
||||
20250214,102900,596565,2015,2015,2015,2015,0
|
||||
20250214,102800,596565,2015,2015,2015,2015,71
|
||||
20250214,102700,453500,2020,2020,2020,2020,0
|
||||
20250214,102600,453500,2020,2020,2020,2020,0
|
||||
20250214,102500,453500,2020,2020,2020,2020,0
|
||||
20250214,102400,453500,2020,2020,2020,2020,0
|
||||
20250214,102300,453500,2020,2020,2020,2020,10
|
||||
20250214,102200,433300,2020,2020,2020,2020,0
|
||||
20250214,102100,433300,2020,2020,2020,2020,0
|
||||
20250214,102000,433300,2020,2020,2020,2020,0
|
||||
20250214,101900,433300,2020,2020,2020,2020,0
|
||||
20250214,101800,433300,2020,2020,2020,2020,0
|
||||
20250214,101700,433300,2020,2020,2020,2020,0
|
||||
20250214,101600,433300,2020,2020,2020,2020,0
|
||||
20250214,101500,433300,2020,2020,2020,2020,0
|
||||
20250214,101400,433300,2020,2020,2020,2020,0
|
||||
20250214,101300,433300,2020,2020,2020,2020,0
|
||||
20250214,101200,433300,2020,2020,2020,2020,0
|
||||
20250214,101100,433300,2020,2020,2020,2020,1
|
||||
20250214,101000,431280,2020,2020,2020,2020,0
|
||||
20250214,100900,431280,2020,2020,2020,2020,0
|
||||
20250214,100800,431280,2020,2020,2020,2020,0
|
||||
20250214,100700,431280,2020,2020,2020,2020,0
|
||||
20250214,100600,431280,2020,2020,2020,2020,0
|
||||
20250214,100500,431280,2020,2020,2020,2020,0
|
||||
20250214,100400,431280,2020,2020,2020,2020,0
|
||||
20250214,100300,431280,2020,2020,2020,2020,0
|
||||
20250214,100200,431280,2020,2020,2020,2020,0
|
||||
20250214,100100,431280,2020,2020,2020,2020,1
|
||||
20250214,100000,429260,2015,2015,2015,2015,16
|
||||
20250214,095900,397020,2020,2020,2020,2020,0
|
||||
20250214,095800,397020,2020,2020,2020,2020,0
|
||||
20250214,095700,397020,2020,2020,2020,2020,0
|
||||
20250214,095600,397020,2020,2020,2020,2020,0
|
||||
20250214,095500,397020,2020,2020,2020,2020,0
|
||||
20250214,095400,397020,2020,2020,2020,2020,0
|
||||
20250214,095300,397020,2020,2020,2020,2020,0
|
||||
20250214,095200,397020,2020,2020,2020,2020,0
|
||||
20250214,095100,397020,2020,2020,2020,2020,0
|
||||
20250214,095000,397020,2020,2020,2020,2020,0
|
||||
20250214,094900,397020,2020,2020,2020,2020,0
|
||||
20250214,094800,397020,2020,2020,2020,2020,0
|
||||
20250214,094700,397020,2020,2020,2020,2020,0
|
||||
20250214,094600,397020,2020,2020,2020,2020,0
|
||||
20250214,094500,397020,2020,2020,2020,2020,0
|
||||
20250214,094400,397020,2020,2020,2020,2020,0
|
||||
20250214,094300,397020,2020,2020,2020,2020,0
|
||||
20250214,094200,397020,2020,2020,2020,2020,0
|
||||
20250214,094100,397020,2020,2020,2020,2020,0
|
||||
20250214,094000,397020,2020,2020,2020,2020,1
|
||||
20250214,093900,395000,2015,2015,2015,2015,0
|
||||
20250214,093800,395000,2015,2015,2015,2015,0
|
||||
20250214,093700,395000,2015,2015,2015,2015,15
|
||||
20250214,093600,364775,2020,2020,2020,2020,0
|
||||
20250214,093500,364775,2020,2020,2020,2020,0
|
||||
20250214,093400,364775,2020,2020,2020,2020,0
|
||||
20250214,093300,364775,2020,2020,2020,2020,0
|
||||
20250214,093200,364775,2020,2020,2020,2020,0
|
||||
20250214,093100,364775,2020,2020,2020,2020,0
|
||||
20250214,093000,364775,2020,2020,2020,2020,0
|
||||
20250214,092900,364775,2020,2020,2020,2020,0
|
||||
20250214,092800,364775,2020,2020,2020,2020,0
|
||||
20250214,092700,364775,2020,2020,2020,2020,0
|
||||
20250214,092600,364775,2020,2020,2020,2020,2
|
||||
20250214,092500,360735,2015,2015,2015,2015,15
|
||||
20250214,092400,330510,2015,2015,2015,2015,0
|
||||
20250214,092300,330510,2015,2015,2015,2015,0
|
||||
20250214,092200,330510,2015,2015,2015,2015,43
|
||||
20250214,092100,243865,2025,2025,2025,2025,0
|
||||
20250214,092000,243865,2025,2025,2025,2025,0
|
||||
20250214,091900,243865,2025,2025,2025,2025,0
|
||||
20250214,091800,243865,2025,2025,2025,2025,0
|
||||
20250214,091700,243865,2025,2025,2025,2025,0
|
||||
20250214,091600,243865,2025,2025,2025,2025,0
|
||||
20250214,091500,243865,2025,2025,2025,2025,0
|
||||
20250214,091400,243865,2025,2025,2025,2025,0
|
||||
20250214,091300,243865,2025,2025,2025,2025,0
|
||||
20250214,091200,243865,2025,2025,2025,2025,0
|
||||
20250214,091100,243865,2025,2025,2025,2025,0
|
||||
20250214,091000,243865,2025,2025,2025,2025,0
|
||||
20250214,090900,243865,2025,2025,2025,2025,0
|
||||
20250214,090800,243865,2025,2025,2025,2025,0
|
||||
20250214,090700,243865,2025,2025,2025,2025,0
|
||||
20250214,090600,243865,2025,2025,2025,2025,0
|
||||
20250214,090500,243865,2025,2015,2025,2015,117
|
||||
20250214,090400,8090,2025,2025,2025,2025,0
|
||||
20250214,090300,8090,2025,2025,2025,2025,0
|
||||
20250214,090200,8090,2025,2025,2025,2025,0
|
||||
20250214,090100,8090,2025,2025,2025,2025,3
|
||||
20250214,090000,2015,2015,2015,2015,2015,1
|
||||
|
Reference in New Issue
Block a user