Update 2025-02-14 2854 candle_min
This commit is contained in:
780
487570/min/candle-20250214.csv
Normal file
780
487570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215800,203881900,29600,29600,29600,29600,19
|
||||
20250214,215700,203881900,29600,29600,29600,29600,0
|
||||
20250214,215600,203881900,29600,29600,29600,29600,0
|
||||
20250214,215500,203881900,29600,29600,29600,29600,0
|
||||
20250214,215400,203881900,29600,29600,29600,29600,0
|
||||
20250214,215300,203881900,29600,29600,29600,29600,0
|
||||
20250214,215200,203881900,29600,29600,29600,29600,0
|
||||
20250214,215100,203881900,29600,29600,29600,29600,0
|
||||
20250214,215000,203881900,29600,29600,29600,29600,0
|
||||
20250214,214900,203881900,29600,29600,29600,29600,0
|
||||
20250214,214800,203881900,29600,29600,29600,29600,0
|
||||
20250214,214700,203881900,29600,29600,29600,29600,0
|
||||
20250214,214600,203881900,29600,29600,29600,29600,0
|
||||
20250214,214500,203881900,29600,29600,29600,29600,0
|
||||
20250214,214400,203881900,29600,29600,29600,29600,0
|
||||
20250214,214300,203881900,29600,29600,29600,29600,0
|
||||
20250214,214200,203881900,29600,29600,29600,29600,0
|
||||
20250214,214100,203881900,29600,29600,29600,29600,0
|
||||
20250214,214000,203881900,29600,29600,29600,29600,0
|
||||
20250214,213900,203881900,29600,29600,29600,29600,0
|
||||
20250214,213800,203881900,29600,29600,29600,29600,0
|
||||
20250214,213700,203881900,29600,29600,29600,29600,0
|
||||
20250214,213600,203881900,29600,29600,29600,29600,0
|
||||
20250214,213500,203881900,29600,29600,29600,29600,0
|
||||
20250214,213400,203881900,29600,29600,29600,29600,0
|
||||
20250214,213300,203881900,29600,29600,29600,29600,0
|
||||
20250214,213200,203881900,29600,29600,29600,29600,0
|
||||
20250214,213100,203881900,29600,29600,29600,29600,0
|
||||
20250214,213000,203881900,29600,29600,29600,29600,0
|
||||
20250214,212900,203881900,29600,29600,29600,29600,0
|
||||
20250214,212800,203881900,29600,29600,29600,29600,19
|
||||
20250214,212700,203881900,29600,29600,29600,29600,0
|
||||
20250214,212600,203881900,29600,29600,29600,29600,0
|
||||
20250214,212500,203881900,29600,29600,29600,29600,0
|
||||
20250214,212400,203881900,29600,29600,29600,29600,0
|
||||
20250214,212300,203881900,29600,29600,29600,29600,0
|
||||
20250214,212200,203881900,29600,29600,29600,29600,0
|
||||
20250214,212100,203881900,29600,29600,29600,29600,0
|
||||
20250214,212000,203881900,29600,29600,29600,29600,0
|
||||
20250214,211900,203881900,29600,29600,29600,29600,0
|
||||
20250214,211800,203881900,29600,29600,29600,29600,0
|
||||
20250214,211700,203881900,29600,29600,29600,29600,0
|
||||
20250214,211600,203881900,29600,29600,29600,29600,0
|
||||
20250214,211500,203881900,29600,29600,29600,29600,0
|
||||
20250214,211400,203881900,29600,29600,29600,29600,0
|
||||
20250214,211300,203881900,29600,29600,29600,29600,0
|
||||
20250214,211200,203881900,29600,29600,29600,29600,0
|
||||
20250214,211100,203881900,29600,29600,29600,29600,0
|
||||
20250214,211000,203881900,29600,29600,29600,29600,0
|
||||
20250214,210900,203881900,29600,29600,29600,29600,0
|
||||
20250214,210800,203881900,29600,29600,29600,29600,0
|
||||
20250214,210700,203881900,29600,29600,29600,29600,0
|
||||
20250214,210600,203881900,29600,29600,29600,29600,0
|
||||
20250214,210500,203881900,29600,29600,29600,29600,0
|
||||
20250214,210400,203881900,29600,29600,29600,29600,0
|
||||
20250214,210300,203881900,29600,29600,29600,29600,0
|
||||
20250214,210200,203881900,29600,29600,29600,29600,0
|
||||
20250214,210100,203881900,29600,29600,29600,29600,0
|
||||
20250214,210000,203881900,29600,29600,29600,29600,0
|
||||
20250214,205900,203881900,29600,29600,29600,29600,0
|
||||
20250214,205800,203881900,29600,29600,29600,29600,19
|
||||
20250214,205700,203881900,29600,29600,29600,29600,0
|
||||
20250214,205600,203881900,29600,29600,29600,29600,0
|
||||
20250214,205500,203881900,29600,29600,29600,29600,0
|
||||
20250214,205400,203881900,29600,29600,29600,29600,0
|
||||
20250214,205300,203881900,29600,29600,29600,29600,0
|
||||
20250214,205200,203881900,29600,29600,29600,29600,0
|
||||
20250214,205100,203881900,29600,29600,29600,29600,0
|
||||
20250214,205000,203881900,29600,29600,29600,29600,0
|
||||
20250214,204900,203881900,29600,29600,29600,29600,0
|
||||
20250214,204800,203881900,29600,29600,29600,29600,0
|
||||
20250214,204700,203881900,29600,29600,29600,29600,0
|
||||
20250214,204600,203881900,29600,29600,29600,29600,0
|
||||
20250214,204500,203881900,29600,29600,29600,29600,0
|
||||
20250214,204400,203881900,29600,29600,29600,29600,0
|
||||
20250214,204300,203881900,29600,29600,29600,29600,0
|
||||
20250214,204200,203881900,29600,29600,29600,29600,0
|
||||
20250214,204100,203881900,29600,29600,29600,29600,0
|
||||
20250214,204000,203881900,29600,29600,29600,29600,0
|
||||
20250214,203900,203881900,29600,29600,29600,29600,0
|
||||
20250214,203800,203881900,29600,29600,29600,29600,0
|
||||
20250214,203700,203881900,29600,29600,29600,29600,0
|
||||
20250214,203600,203881900,29600,29600,29600,29600,0
|
||||
20250214,203500,203881900,29600,29600,29600,29600,0
|
||||
20250214,203400,203881900,29600,29600,29600,29600,0
|
||||
20250214,203300,203881900,29600,29600,29600,29600,0
|
||||
20250214,203200,203881900,29600,29600,29600,29600,0
|
||||
20250214,203100,203881900,29600,29600,29600,29600,0
|
||||
20250214,203000,203881900,29600,29600,29600,29600,0
|
||||
20250214,202900,203881900,29600,29600,29600,29600,0
|
||||
20250214,202800,203881900,29600,29600,29600,29600,19
|
||||
20250214,202700,203881900,29600,29600,29600,29600,0
|
||||
20250214,202600,203881900,29600,29600,29600,29600,0
|
||||
20250214,202500,203881900,29600,29600,29600,29600,0
|
||||
20250214,202400,203881900,29600,29600,29600,29600,0
|
||||
20250214,202300,203881900,29600,29600,29600,29600,0
|
||||
20250214,202200,203881900,29600,29600,29600,29600,0
|
||||
20250214,202100,203881900,29600,29600,29600,29600,0
|
||||
20250214,202000,203881900,29600,29600,29600,29600,0
|
||||
20250214,201900,203881900,29600,29600,29600,29600,0
|
||||
20250214,201800,203881900,29600,29600,29600,29600,0
|
||||
20250214,201700,203881900,29600,29600,29600,29600,0
|
||||
20250214,201600,203881900,29600,29600,29600,29600,0
|
||||
20250214,201500,203881900,29600,29600,29600,29600,0
|
||||
20250214,201400,203881900,29600,29600,29600,29600,0
|
||||
20250214,201300,203881900,29600,29600,29600,29600,0
|
||||
20250214,201200,203881900,29600,29600,29600,29600,0
|
||||
20250214,201100,203881900,29600,29600,29600,29600,0
|
||||
20250214,201000,203881900,29600,29600,29600,29600,0
|
||||
20250214,200900,203881900,29600,29600,29600,29600,0
|
||||
20250214,200800,203881900,29600,29600,29600,29600,0
|
||||
20250214,200700,203881900,29600,29600,29600,29600,0
|
||||
20250214,200600,203881900,29600,29600,29600,29600,0
|
||||
20250214,200500,203881900,29600,29600,29600,29600,0
|
||||
20250214,200400,203881900,29600,29600,29600,29600,0
|
||||
20250214,200300,203881900,29600,29600,29600,29600,0
|
||||
20250214,200200,203881900,29600,29600,29600,29600,0
|
||||
20250214,200100,203881900,29600,29600,29600,29600,0
|
||||
20250214,200000,203881900,29600,29600,29600,29600,0
|
||||
20250214,195900,203881900,29600,29600,29600,29600,0
|
||||
20250214,195800,203881900,29600,29600,29600,29600,19
|
||||
20250214,195700,203881900,29600,29600,29600,29600,0
|
||||
20250214,195600,203881900,29600,29600,29600,29600,0
|
||||
20250214,195500,203881900,29600,29600,29600,29600,0
|
||||
20250214,195400,203881900,29600,29600,29600,29600,0
|
||||
20250214,195300,203881900,29600,29600,29600,29600,0
|
||||
20250214,195200,203881900,29600,29600,29600,29600,0
|
||||
20250214,195100,203881900,29600,29600,29600,29600,0
|
||||
20250214,195000,203881900,29600,29600,29600,29600,0
|
||||
20250214,194900,203881900,29600,29600,29600,29600,0
|
||||
20250214,194800,203881900,29600,29600,29600,29600,0
|
||||
20250214,194700,203881900,29600,29600,29600,29600,0
|
||||
20250214,194600,203881900,29600,29600,29600,29600,0
|
||||
20250214,194500,203881900,29600,29600,29600,29600,0
|
||||
20250214,194400,203881900,29600,29600,29600,29600,0
|
||||
20250214,194300,203881900,29600,29600,29600,29600,0
|
||||
20250214,194200,203881900,29600,29600,29600,29600,0
|
||||
20250214,194100,203881900,29600,29600,29600,29600,0
|
||||
20250214,194000,203881900,29600,29600,29600,29600,0
|
||||
20250214,193900,203881900,29600,29600,29600,29600,0
|
||||
20250214,193800,203881900,29600,29600,29600,29600,0
|
||||
20250214,193700,203881900,29600,29600,29600,29600,0
|
||||
20250214,193600,203881900,29600,29600,29600,29600,0
|
||||
20250214,193500,203881900,29600,29600,29600,29600,0
|
||||
20250214,193400,203881900,29600,29600,29600,29600,0
|
||||
20250214,193300,203881900,29600,29600,29600,29600,0
|
||||
20250214,193200,203881900,29600,29600,29600,29600,0
|
||||
20250214,193100,203881900,29600,29600,29600,29600,0
|
||||
20250214,193000,203881900,29600,29600,29600,29600,0
|
||||
20250214,192900,203881900,29600,29600,29600,29600,0
|
||||
20250214,192800,203881900,29600,29600,29600,29600,19
|
||||
20250214,192700,203881900,29600,29600,29600,29600,0
|
||||
20250214,192600,203881900,29600,29600,29600,29600,0
|
||||
20250214,192500,203881900,29600,29600,29600,29600,0
|
||||
20250214,192400,203881900,29600,29600,29600,29600,0
|
||||
20250214,192300,203881900,29600,29600,29600,29600,0
|
||||
20250214,192200,203881900,29600,29600,29600,29600,0
|
||||
20250214,192100,203881900,29600,29600,29600,29600,0
|
||||
20250214,192000,203881900,29600,29600,29600,29600,0
|
||||
20250214,191900,203881900,29600,29600,29600,29600,0
|
||||
20250214,191800,203881900,29600,29600,29600,29600,0
|
||||
20250214,191700,203881900,29600,29600,29600,29600,0
|
||||
20250214,191600,203881900,29600,29600,29600,29600,0
|
||||
20250214,191500,203881900,29600,29600,29600,29600,0
|
||||
20250214,191400,203881900,29600,29600,29600,29600,0
|
||||
20250214,191300,203881900,29600,29600,29600,29600,0
|
||||
20250214,191200,203881900,29600,29600,29600,29600,0
|
||||
20250214,191100,203881900,29600,29600,29600,29600,0
|
||||
20250214,191000,203881900,29600,29600,29600,29600,0
|
||||
20250214,190900,203881900,29600,29600,29600,29600,0
|
||||
20250214,190800,203881900,29600,29600,29600,29600,0
|
||||
20250214,190700,203881900,29600,29600,29600,29600,0
|
||||
20250214,190600,203881900,29600,29600,29600,29600,0
|
||||
20250214,190500,203881900,29600,29600,29600,29600,0
|
||||
20250214,190400,203881900,29600,29600,29600,29600,0
|
||||
20250214,190300,203881900,29600,29600,29600,29600,0
|
||||
20250214,190200,203881900,29600,29600,29600,29600,0
|
||||
20250214,190100,203881900,29600,29600,29600,29600,0
|
||||
20250214,190000,203881900,29600,29600,29600,29600,0
|
||||
20250214,185900,203881900,29600,29600,29600,29600,0
|
||||
20250214,185800,203881900,29600,29600,29600,29600,19
|
||||
20250214,185700,203881900,29600,29600,29600,29600,0
|
||||
20250214,185600,203881900,29600,29600,29600,29600,0
|
||||
20250214,185500,203881900,29600,29600,29600,29600,0
|
||||
20250214,185400,203881900,29600,29600,29600,29600,0
|
||||
20250214,185300,203881900,29600,29600,29600,29600,0
|
||||
20250214,185200,203881900,29600,29600,29600,29600,0
|
||||
20250214,185100,203881900,29600,29600,29600,29600,0
|
||||
20250214,185000,203881900,29600,29600,29600,29600,0
|
||||
20250214,184900,203881900,29600,29600,29600,29600,0
|
||||
20250214,184800,203881900,29600,29600,29600,29600,0
|
||||
20250214,184700,203881900,29600,29600,29600,29600,0
|
||||
20250214,184600,203881900,29600,29600,29600,29600,0
|
||||
20250214,184500,203881900,29600,29600,29600,29600,0
|
||||
20250214,184400,203881900,29600,29600,29600,29600,0
|
||||
20250214,184300,203881900,29600,29600,29600,29600,0
|
||||
20250214,184200,203881900,29600,29600,29600,29600,0
|
||||
20250214,184100,203881900,29600,29600,29600,29600,0
|
||||
20250214,184000,203881900,29600,29600,29600,29600,0
|
||||
20250214,183900,203881900,29600,29600,29600,29600,0
|
||||
20250214,183800,203881900,29600,29600,29600,29600,0
|
||||
20250214,183700,203881900,29600,29600,29600,29600,0
|
||||
20250214,183600,203881900,29600,29600,29600,29600,0
|
||||
20250214,183500,203881900,29600,29600,29600,29600,0
|
||||
20250214,183400,203881900,29600,29600,29600,29600,0
|
||||
20250214,183300,203881900,29600,29600,29600,29600,0
|
||||
20250214,183200,203881900,29600,29600,29600,29600,0
|
||||
20250214,183100,203881900,29600,29600,29600,29600,0
|
||||
20250214,183000,203881900,29600,29600,29600,29600,0
|
||||
20250214,182900,203881900,29600,29600,29600,29600,0
|
||||
20250214,182800,203881900,29600,29600,29600,29600,19
|
||||
20250214,182700,203881900,29600,29600,29600,29600,0
|
||||
20250214,182600,203881900,29600,29600,29600,29600,0
|
||||
20250214,182500,203881900,29600,29600,29600,29600,0
|
||||
20250214,182400,203881900,29600,29600,29600,29600,0
|
||||
20250214,182300,203881900,29600,29600,29600,29600,0
|
||||
20250214,182200,203881900,29600,29600,29600,29600,0
|
||||
20250214,182100,203881900,29600,29600,29600,29600,0
|
||||
20250214,182000,203881900,29600,29600,29600,29600,0
|
||||
20250214,181900,203881900,29600,29600,29600,29600,0
|
||||
20250214,181800,203881900,29600,29600,29600,29600,0
|
||||
20250214,181700,203881900,29600,29600,29600,29600,0
|
||||
20250214,181600,203881900,29600,29600,29600,29600,0
|
||||
20250214,181500,203881900,29600,29600,29600,29600,0
|
||||
20250214,181400,203881900,29600,29600,29600,29600,0
|
||||
20250214,181300,203881900,29600,29600,29600,29600,0
|
||||
20250214,181200,203881900,29600,29600,29600,29600,0
|
||||
20250214,181100,203881900,29600,29600,29600,29600,0
|
||||
20250214,181000,203881900,29600,29600,29600,29600,0
|
||||
20250214,180900,203881900,29600,29600,29600,29600,0
|
||||
20250214,180800,203881900,29600,29600,29600,29600,0
|
||||
20250214,180700,203881900,29600,29600,29600,29600,0
|
||||
20250214,180600,203881900,29600,29600,29600,29600,0
|
||||
20250214,180500,203881900,29600,29600,29600,29600,0
|
||||
20250214,180400,203881900,29600,29600,29600,29600,0
|
||||
20250214,180300,203881900,29600,29600,29600,29600,0
|
||||
20250214,180200,203881900,29600,29600,29600,29600,0
|
||||
20250214,180100,203881900,29600,29600,29600,29600,0
|
||||
20250214,180000,203881900,29600,29600,29600,29600,0
|
||||
20250214,175900,203881900,29600,29600,29600,29600,0
|
||||
20250214,175800,203881900,29600,29600,29600,29600,19
|
||||
20250214,175700,203881900,29600,29600,29600,29600,0
|
||||
20250214,175600,203881900,29600,29600,29600,29600,0
|
||||
20250214,175500,203881900,29600,29600,29600,29600,0
|
||||
20250214,175400,203881900,29600,29600,29600,29600,0
|
||||
20250214,175300,203881900,29600,29600,29600,29600,0
|
||||
20250214,175200,203881900,29600,29600,29600,29600,0
|
||||
20250214,175100,203881900,29600,29600,29600,29600,0
|
||||
20250214,175000,203881900,29600,29600,29600,29600,0
|
||||
20250214,174900,203881900,29600,29600,29600,29600,0
|
||||
20250214,174800,203881900,29600,29600,29600,29600,0
|
||||
20250214,174700,203881900,29600,29600,29600,29600,0
|
||||
20250214,174600,203881900,29600,29600,29600,29600,0
|
||||
20250214,174500,203881900,29600,29600,29600,29600,0
|
||||
20250214,174400,203881900,29600,29600,29600,29600,0
|
||||
20250214,174300,203881900,29600,29600,29600,29600,0
|
||||
20250214,174200,203881900,29600,29600,29600,29600,0
|
||||
20250214,174100,203881900,29600,29600,29600,29600,0
|
||||
20250214,174000,203881900,29600,29600,29600,29600,0
|
||||
20250214,173900,203881900,29600,29600,29600,29600,0
|
||||
20250214,173800,203881900,29600,29600,29600,29600,0
|
||||
20250214,173700,203881900,29600,29600,29600,29600,0
|
||||
20250214,173600,203881900,29600,29600,29600,29600,0
|
||||
20250214,173500,203881900,29600,29600,29600,29600,0
|
||||
20250214,173400,203881900,29600,29600,29600,29600,0
|
||||
20250214,173300,203881900,29600,29600,29600,29600,0
|
||||
20250214,173200,203881900,29600,29600,29600,29600,0
|
||||
20250214,173100,203881900,29600,29600,29600,29600,0
|
||||
20250214,173000,203881900,29600,29600,29600,29600,0
|
||||
20250214,172900,203881900,29600,29600,29600,29600,0
|
||||
20250214,172800,203881900,29600,29600,29600,29600,19
|
||||
20250214,172700,203881900,29600,29600,29600,29600,0
|
||||
20250214,172600,203881900,29600,29600,29600,29600,0
|
||||
20250214,172500,203881900,29600,29600,29600,29600,0
|
||||
20250214,172400,203881900,29600,29600,29600,29600,0
|
||||
20250214,172300,203881900,29600,29600,29600,29600,0
|
||||
20250214,172200,203881900,29600,29600,29600,29600,0
|
||||
20250214,172100,203881900,29600,29600,29600,29600,0
|
||||
20250214,172000,203881900,29600,29600,29600,29600,0
|
||||
20250214,171900,203881900,29600,29600,29600,29600,0
|
||||
20250214,171800,203881900,29600,29600,29600,29600,0
|
||||
20250214,171700,203881900,29600,29600,29600,29600,0
|
||||
20250214,171600,203881900,29600,29600,29600,29600,0
|
||||
20250214,171500,203881900,29600,29600,29600,29600,0
|
||||
20250214,171400,203881900,29600,29600,29600,29600,0
|
||||
20250214,171300,203881900,29600,29600,29600,29600,0
|
||||
20250214,171200,203881900,29600,29600,29600,29600,0
|
||||
20250214,171100,203881900,29600,29600,29600,29600,0
|
||||
20250214,171000,203881900,29600,29600,29600,29600,0
|
||||
20250214,170900,203881900,29600,29600,29600,29600,0
|
||||
20250214,170800,203881900,29600,29600,29600,29600,0
|
||||
20250214,170700,203881900,29600,29600,29600,29600,0
|
||||
20250214,170600,203881900,29600,29600,29600,29600,0
|
||||
20250214,170500,203881900,29600,29600,29600,29600,0
|
||||
20250214,170400,203881900,29600,29600,29600,29600,0
|
||||
20250214,170300,203881900,29600,29600,29600,29600,0
|
||||
20250214,170200,203881900,29600,29600,29600,29600,0
|
||||
20250214,170100,203881900,29600,29600,29600,29600,0
|
||||
20250214,170000,203881900,29600,29600,29600,29600,0
|
||||
20250214,165900,203881900,29600,29600,29600,29600,0
|
||||
20250214,165800,203881900,29600,29600,29600,29600,19
|
||||
20250214,165700,203881900,29600,29600,29600,29600,0
|
||||
20250214,165600,203881900,29600,29600,29600,29600,0
|
||||
20250214,165500,203881900,29600,29600,29600,29600,0
|
||||
20250214,165400,203881900,29600,29600,29600,29600,0
|
||||
20250214,165300,203881900,29600,29600,29600,29600,0
|
||||
20250214,165200,203881900,29600,29600,29600,29600,0
|
||||
20250214,165100,203881900,29600,29600,29600,29600,0
|
||||
20250214,165000,203881900,29600,29600,29600,29600,0
|
||||
20250214,164900,203881900,29600,29600,29600,29600,0
|
||||
20250214,164800,203881900,29600,29600,29600,29600,0
|
||||
20250214,164700,203881900,29600,29600,29600,29600,0
|
||||
20250214,164600,203881900,29600,29600,29600,29600,0
|
||||
20250214,164500,203881900,29600,29600,29600,29600,0
|
||||
20250214,164400,203881900,29600,29600,29600,29600,0
|
||||
20250214,164300,203881900,29600,29600,29600,29600,0
|
||||
20250214,164200,203881900,29600,29600,29600,29600,0
|
||||
20250214,164100,203881900,29600,29600,29600,29600,0
|
||||
20250214,164000,203881900,29600,29600,29600,29600,0
|
||||
20250214,163900,203881900,29600,29600,29600,29600,0
|
||||
20250214,163800,203881900,29600,29600,29600,29600,0
|
||||
20250214,163700,203881900,29600,29600,29600,29600,0
|
||||
20250214,163600,203881900,29600,29600,29600,29600,0
|
||||
20250214,163500,203881900,29600,29600,29600,29600,0
|
||||
20250214,163400,203881900,29600,29600,29600,29600,0
|
||||
20250214,163300,203881900,29600,29600,29600,29600,0
|
||||
20250214,163200,203881900,29600,29600,29600,29600,0
|
||||
20250214,163100,203881900,29600,29600,29600,29600,0
|
||||
20250214,163000,203881900,29600,29600,29600,29600,0
|
||||
20250214,162900,203881900,29600,29600,29600,29600,0
|
||||
20250214,162800,203881900,29600,29600,29600,29600,19
|
||||
20250214,162700,203881900,29600,29600,29600,29600,0
|
||||
20250214,162600,203881900,29600,29600,29600,29600,0
|
||||
20250214,162500,203881900,29600,29600,29600,29600,0
|
||||
20250214,162400,203881900,29600,29600,29600,29600,0
|
||||
20250214,162300,203881900,29600,29600,29600,29600,0
|
||||
20250214,162200,203881900,29600,29600,29600,29600,0
|
||||
20250214,162100,203881900,29600,29600,29600,29600,0
|
||||
20250214,162000,203881900,29600,29600,29600,29600,0
|
||||
20250214,161900,203881900,29600,29600,29600,29600,0
|
||||
20250214,161800,203881900,29600,29600,29600,29600,0
|
||||
20250214,161700,203881900,29600,29600,29600,29600,0
|
||||
20250214,161600,203881900,29600,29600,29600,29600,0
|
||||
20250214,161500,203881900,29600,29600,29600,29600,0
|
||||
20250214,161400,203881900,29600,29600,29600,29600,0
|
||||
20250214,161300,203881900,29600,29600,29600,29600,0
|
||||
20250214,161200,203881900,29600,29600,29600,29600,0
|
||||
20250214,161100,203881900,29600,29600,29600,29600,0
|
||||
20250214,161000,203881900,29600,29600,29600,29600,0
|
||||
20250214,160900,203881900,29600,29600,29600,29600,0
|
||||
20250214,160800,203881900,29600,29600,29600,29600,0
|
||||
20250214,160700,203881900,29600,29600,29600,29600,0
|
||||
20250214,160600,203881900,29600,29600,29600,29600,0
|
||||
20250214,160500,203881900,29600,29600,29600,29600,0
|
||||
20250214,160400,203881900,29600,29600,29600,29600,0
|
||||
20250214,160300,203881900,29600,29600,29600,29600,0
|
||||
20250214,160200,203881900,29600,29600,29600,29600,0
|
||||
20250214,160100,203881900,29600,29600,29600,29600,0
|
||||
20250214,160000,203881900,29600,29600,29600,29600,0
|
||||
20250214,155900,203881900,29600,29600,29600,29600,0
|
||||
20250214,155800,203881900,29600,29600,29600,29600,19
|
||||
20250214,155700,203881900,29600,29600,29600,29600,0
|
||||
20250214,155600,203881900,29600,29600,29600,29600,0
|
||||
20250214,155500,203881900,29600,29600,29600,29600,0
|
||||
20250214,155400,203881900,29600,29600,29600,29600,0
|
||||
20250214,155300,203881900,29600,29600,29600,29600,0
|
||||
20250214,155200,203881900,29600,29600,29600,29600,0
|
||||
20250214,155100,203881900,29600,29600,29600,29600,0
|
||||
20250214,155000,203881900,29600,29600,29600,29600,0
|
||||
20250214,154900,203881900,29600,29600,29600,29600,0
|
||||
20250214,154800,203881900,29600,29600,29600,29600,0
|
||||
20250214,154700,203881900,29600,29600,29600,29600,0
|
||||
20250214,154600,203881900,29600,29600,29600,29600,0
|
||||
20250214,154500,203881900,29600,29600,29600,29600,0
|
||||
20250214,154400,203881900,29600,29600,29600,29600,0
|
||||
20250214,154300,203881900,29600,29600,29600,29600,0
|
||||
20250214,154200,203881900,29600,29600,29600,29600,0
|
||||
20250214,154100,203881900,29600,29600,29600,29600,0
|
||||
20250214,154000,203881900,29600,29600,29600,29600,0
|
||||
20250214,153900,203881900,29600,29600,29600,29600,0
|
||||
20250214,153800,203881900,29600,29600,29600,29600,0
|
||||
20250214,153700,203881900,29600,29600,29600,29600,0
|
||||
20250214,153600,203881900,29600,29600,29600,29600,0
|
||||
20250214,153500,203881900,29600,29600,29600,29600,0
|
||||
20250214,153400,203881900,29600,29600,29600,29600,0
|
||||
20250214,153300,203881900,29600,29600,29600,29600,0
|
||||
20250214,153200,203881900,29600,29600,29600,29600,0
|
||||
20250214,153100,203881900,29600,29600,29600,29600,0
|
||||
20250214,153000,203881900,29600,29600,29600,29600,19
|
||||
20250214,152900,203319500,29600,29600,29600,29600,0
|
||||
20250214,152800,203319500,29600,29600,29600,29600,0
|
||||
20250214,152700,203319500,29600,29600,29600,29600,0
|
||||
20250214,152600,203319500,29600,29600,29600,29600,0
|
||||
20250214,152500,203319500,29600,29600,29600,29600,0
|
||||
20250214,152400,203319500,29600,29600,29600,29600,0
|
||||
20250214,152300,203319500,29600,29600,29600,29600,0
|
||||
20250214,152200,203319500,29600,29600,29600,29600,0
|
||||
20250214,152100,203319500,29600,29600,29600,29600,0
|
||||
20250214,152000,203319500,29600,29600,29600,29600,0
|
||||
20250214,151900,203319500,29600,29600,29600,29600,0
|
||||
20250214,151800,203319500,29600,29600,29600,29600,15
|
||||
20250214,151700,202875500,29600,29600,29600,29600,0
|
||||
20250214,151600,202875500,29600,29600,29600,29600,1
|
||||
20250214,151500,202845900,29600,29600,29600,29600,2
|
||||
20250214,151400,202786700,29600,29600,29600,29600,0
|
||||
20250214,151300,202786700,29600,29650,29650,29600,20
|
||||
20250214,151200,202193750,29600,29600,29600,29600,4
|
||||
20250214,151100,202075350,29600,29600,29600,29600,7
|
||||
20250214,151000,201868150,29600,29600,29600,29600,17
|
||||
20250214,150900,201364950,29600,29600,29600,29600,0
|
||||
20250214,150800,201364950,29600,29600,29600,29600,20
|
||||
20250214,150700,200772950,29600,29600,29600,29600,6
|
||||
20250214,150600,200595350,29600,29600,29600,29600,0
|
||||
20250214,150500,200595350,29600,29600,29600,29600,0
|
||||
20250214,150400,200595350,29600,29600,29600,29600,0
|
||||
20250214,150300,200595350,29600,29650,29650,29600,25
|
||||
20250214,150200,199854150,29650,29650,29650,29650,13
|
||||
20250214,150100,199468700,29600,29600,29600,29600,0
|
||||
20250214,150000,199468700,29600,29600,29600,29600,0
|
||||
20250214,145900,199468700,29600,29650,29650,29600,26
|
||||
20250214,145800,198697850,29600,29600,29600,29600,0
|
||||
20250214,145700,198697850,29600,29600,29600,29600,0
|
||||
20250214,145600,198697850,29600,29600,29650,29600,74
|
||||
20250214,145500,196503850,29650,29650,29650,29650,0
|
||||
20250214,145400,196503850,29650,29650,29650,29650,14
|
||||
20250214,145300,196088750,29600,29650,29650,29600,1008
|
||||
20250214,145200,166201950,29600,29600,29650,29600,147
|
||||
20250214,145100,161850650,29650,29650,29650,29650,1
|
||||
20250214,145000,161821000,29600,29600,29600,29600,0
|
||||
20250214,144900,161821000,29600,29600,29600,29600,0
|
||||
20250214,144800,161821000,29600,29600,29600,29600,1
|
||||
20250214,144700,161791400,29600,29600,29600,29600,0
|
||||
20250214,144600,161791400,29600,29600,29600,29600,0
|
||||
20250214,144500,161791400,29600,29600,29600,29600,0
|
||||
20250214,144400,161791400,29600,29600,29600,29600,1
|
||||
20250214,144300,161761800,29600,29600,29600,29600,0
|
||||
20250214,144200,161761800,29600,29600,29600,29600,0
|
||||
20250214,144100,161761800,29600,29600,29600,29600,2
|
||||
20250214,144000,161702600,29600,29600,29600,29600,1
|
||||
20250214,143900,161673000,29600,29600,29600,29600,2
|
||||
20250214,143800,161613800,29600,29600,29600,29600,0
|
||||
20250214,143700,161613800,29600,29600,29600,29600,1
|
||||
20250214,143600,161584200,29600,29600,29600,29600,0
|
||||
20250214,143500,161584200,29600,29600,29600,29600,0
|
||||
20250214,143400,161584200,29600,29600,29600,29600,0
|
||||
20250214,143300,161584200,29600,29600,29600,29600,1
|
||||
20250214,143200,161554600,29600,29600,29600,29600,0
|
||||
20250214,143100,161554600,29600,29600,29600,29600,0
|
||||
20250214,143000,161554600,29600,29600,29600,29600,0
|
||||
20250214,142900,161554600,29600,29600,29600,29600,1
|
||||
20250214,142800,161525000,29600,29600,29600,29600,0
|
||||
20250214,142700,161525000,29600,29600,29600,29600,0
|
||||
20250214,142600,161525000,29600,29600,29600,29600,1
|
||||
20250214,142500,161495400,29600,29600,29600,29600,6
|
||||
20250214,142400,161317800,29600,29600,29600,29600,0
|
||||
20250214,142300,161317800,29600,29600,29600,29600,2
|
||||
20250214,142200,161258600,29600,29600,29600,29600,1
|
||||
20250214,142100,161229000,29600,29600,29600,29600,0
|
||||
20250214,142000,161229000,29600,29600,29600,29600,46
|
||||
20250214,141900,159867400,29600,29600,29600,29600,0
|
||||
20250214,141800,159867400,29600,29600,29600,29600,1
|
||||
20250214,141700,159837800,29600,29600,29600,29600,6
|
||||
20250214,141600,159660200,29600,29600,29600,29600,0
|
||||
20250214,141500,159660200,29600,29600,29650,29600,158
|
||||
20250214,141400,154979300,29600,29600,29600,29600,2
|
||||
20250214,141300,154920100,29600,29600,29600,29600,0
|
||||
20250214,141200,154920100,29600,29600,29600,29600,0
|
||||
20250214,141100,154920100,29600,29600,29600,29600,0
|
||||
20250214,141000,154920100,29600,29600,29600,29600,1
|
||||
20250214,140900,154890500,29600,29600,29600,29600,0
|
||||
20250214,140800,154890500,29600,29600,29600,29600,0
|
||||
20250214,140700,154890500,29600,29600,29600,29600,1
|
||||
20250214,140600,154860900,29600,29600,29600,29600,1
|
||||
20250214,140500,154831300,29600,29600,29600,29600,0
|
||||
20250214,140400,154831300,29600,29600,29600,29600,0
|
||||
20250214,140300,154831300,29600,29600,29600,29600,1
|
||||
20250214,140200,154801700,29600,29600,29600,29600,0
|
||||
20250214,140100,154801700,29600,29600,29600,29600,0
|
||||
20250214,140000,154801700,29600,29600,29600,29600,1
|
||||
20250214,135900,154772100,29600,29600,29600,29600,1
|
||||
20250214,135800,154742500,29600,29600,29600,29600,0
|
||||
20250214,135700,154742500,29600,29650,29650,29600,202
|
||||
20250214,135600,148753300,29600,29600,29600,29600,3
|
||||
20250214,135500,148664500,29600,29650,29650,29600,6
|
||||
20250214,135400,148486650,29600,29600,29600,29600,0
|
||||
20250214,135300,148486650,29600,29600,29600,29600,0
|
||||
20250214,135200,148486650,29600,29600,29600,29600,46
|
||||
20250214,135100,147125050,29600,29600,29600,29600,0
|
||||
20250214,135000,147125050,29600,29600,29600,29600,0
|
||||
20250214,134900,147125050,29600,29600,29600,29600,0
|
||||
20250214,134800,147125050,29600,29600,29600,29600,1
|
||||
20250214,134700,147095450,29650,29650,29650,29650,0
|
||||
20250214,134600,147095450,29650,29650,29650,29600,68
|
||||
20250214,134500,145079300,29600,29600,29600,29600,0
|
||||
20250214,134400,145079300,29600,29600,29600,29600,2
|
||||
20250214,134300,145020100,29650,29650,29650,29650,1
|
||||
20250214,134200,144990450,29650,29650,29650,29650,0
|
||||
20250214,134100,144990450,29650,29650,29650,29650,11
|
||||
20250214,134000,144664300,29600,29600,29600,29600,1
|
||||
20250214,133900,144634700,29600,29600,29600,29600,0
|
||||
20250214,133800,144634700,29600,29600,29600,29600,0
|
||||
20250214,133700,144634700,29600,29600,29600,29600,1
|
||||
20250214,133600,144605100,29650,29650,29650,29650,20
|
||||
20250214,133500,144012100,29650,29650,29650,29650,0
|
||||
20250214,133400,144012100,29650,29650,29700,29600,182
|
||||
20250214,133300,138615200,29600,29600,29600,29600,51
|
||||
20250214,133200,137105600,29650,29650,29650,29650,72
|
||||
20250214,133100,134970800,29650,29600,29650,29600,57
|
||||
20250214,133000,133281100,29600,29600,29600,29600,0
|
||||
20250214,132900,133281100,29600,29600,29600,29600,1
|
||||
20250214,132800,133251500,29650,29650,29700,29650,61
|
||||
20250214,132700,131442400,29600,29600,29600,29600,0
|
||||
20250214,132600,131442400,29600,29600,29600,29600,0
|
||||
20250214,132500,131442400,29600,29650,29650,29600,3
|
||||
20250214,132400,131353500,29600,29600,29600,29600,0
|
||||
20250214,132300,131353500,29600,29600,29600,29600,1
|
||||
20250214,132200,131323900,29600,29600,29600,29600,2
|
||||
20250214,132100,131264700,29650,29650,29650,29650,0
|
||||
20250214,132000,131264700,29650,29650,29650,29650,57
|
||||
20250214,131900,129574650,29650,29600,29650,29600,34
|
||||
20250214,131800,128567950,29550,29550,29550,29550,2
|
||||
20250214,131700,128508850,29550,29550,29550,29550,0
|
||||
20250214,131600,128508850,29550,29550,29550,29550,84
|
||||
20250214,131500,126026650,29550,29550,29550,29550,2
|
||||
20250214,131400,125967550,29550,29550,29550,29550,1
|
||||
20250214,131300,125938000,29600,29600,29600,29600,0
|
||||
20250214,131200,125938000,29600,29600,29600,29600,1
|
||||
20250214,131100,125908400,29600,29600,29600,29600,0
|
||||
20250214,131000,125908400,29600,29600,29600,29600,2
|
||||
20250214,130900,125849200,29600,29600,29600,29600,0
|
||||
20250214,130800,125849200,29600,29600,29600,29600,0
|
||||
20250214,130700,125849200,29600,29600,29600,29600,7
|
||||
20250214,130600,125642000,29600,29650,29650,29600,12
|
||||
20250214,130500,125286300,29650,29650,29650,29650,0
|
||||
20250214,130400,125286300,29650,29600,29650,29600,56
|
||||
20250214,130300,123626350,29600,29600,29600,29600,3
|
||||
20250214,130200,123537550,29600,29600,29600,29600,0
|
||||
20250214,130100,123537550,29600,29600,29600,29600,0
|
||||
20250214,130000,123537550,29600,29600,29600,29600,0
|
||||
20250214,125900,123537550,29600,29600,29600,29600,2
|
||||
20250214,125800,123478350,29600,29600,29600,29600,20
|
||||
20250214,125700,122886350,29600,29600,29600,29600,0
|
||||
20250214,125600,122886350,29600,29600,29600,29600,0
|
||||
20250214,125500,122886350,29600,29600,29600,29600,1
|
||||
20250214,125400,122856750,29650,29650,29650,29650,0
|
||||
20250214,125300,122856750,29650,29650,29650,29650,0
|
||||
20250214,125200,122856750,29650,29600,29650,29600,37
|
||||
20250214,125100,121761250,29550,29550,29550,29550,1
|
||||
20250214,125000,121731700,29600,29600,29600,29600,0
|
||||
20250214,124900,121731700,29600,29600,29600,29600,0
|
||||
20250214,124800,121731700,29600,29550,29600,29550,7
|
||||
20250214,124700,121524600,29550,29550,29550,29550,13
|
||||
20250214,124600,121140450,29550,29550,29550,29550,0
|
||||
20250214,124500,121140450,29550,29550,29550,29550,0
|
||||
20250214,124400,121140450,29550,29550,29550,29550,12
|
||||
20250214,124300,120785850,29550,29550,29550,29550,0
|
||||
20250214,124200,120785850,29550,29550,29550,29550,19
|
||||
20250214,124100,120224400,29550,29550,29550,29550,1
|
||||
20250214,124000,120194850,29550,29550,29550,29550,11
|
||||
20250214,123900,119869800,29550,29550,29600,29550,381
|
||||
20250214,123800,108594650,29500,29500,29500,29500,0
|
||||
20250214,123700,108594650,29500,29500,29500,29500,1
|
||||
20250214,123600,108565150,29500,29500,29500,29500,1
|
||||
20250214,123500,108535650,29550,29550,29550,29550,1
|
||||
20250214,123400,108506100,29500,29500,29500,29500,0
|
||||
20250214,123300,108506100,29500,29500,29500,29500,0
|
||||
20250214,123200,108506100,29500,29500,29500,29500,1
|
||||
20250214,123100,108476600,29500,29500,29500,29500,1
|
||||
20250214,123000,108447100,29500,29500,29500,29500,4
|
||||
20250214,122900,108329100,29500,29500,29500,29500,1
|
||||
20250214,122800,108299600,29500,29500,29500,29500,0
|
||||
20250214,122700,108299600,29500,29500,29500,29500,1
|
||||
20250214,122600,108270100,29500,29500,29500,29500,0
|
||||
20250214,122500,108270100,29500,29500,29500,29500,4
|
||||
20250214,122400,108152100,29500,29500,29500,29500,0
|
||||
20250214,122300,108152100,29500,29500,29500,29500,10
|
||||
20250214,122200,107857100,29500,29500,29500,29500,0
|
||||
20250214,122100,107857100,29500,29500,29500,29500,0
|
||||
20250214,122000,107857100,29500,29550,29600,29500,271
|
||||
20250214,121900,99837250,29500,29500,29500,29500,58
|
||||
20250214,121800,98126250,29450,29450,29450,29450,0
|
||||
20250214,121700,98126250,29450,29450,29450,29450,1
|
||||
20250214,121600,98096800,29450,29450,29450,29450,1
|
||||
20250214,121500,98067350,29450,29450,29450,29450,0
|
||||
20250214,121400,98067350,29450,29450,29450,29450,1
|
||||
20250214,121300,98037900,29500,29500,29500,29500,2
|
||||
20250214,121200,97978900,29450,29450,29450,29450,0
|
||||
20250214,121100,97978900,29450,29450,29450,29450,1
|
||||
20250214,121000,97949450,29450,29450,29450,29450,1
|
||||
20250214,120900,97920000,29500,29500,29500,29500,0
|
||||
20250214,120800,97920000,29500,29500,29500,29500,1
|
||||
20250214,120700,97890500,29450,29450,29450,29450,19
|
||||
20250214,120600,97330950,29450,29500,29500,29450,12
|
||||
20250214,120500,96977000,29500,29500,29500,29500,0
|
||||
20250214,120400,96977000,29500,29500,29500,29500,0
|
||||
20250214,120300,96977000,29500,29500,29500,29500,5
|
||||
20250214,120200,96829500,29550,29550,29550,29550,2
|
||||
20250214,120100,96770400,29550,29550,29550,29550,0
|
||||
20250214,120000,96770400,29550,29550,29550,29550,0
|
||||
20250214,115900,96770400,29550,29500,29550,29500,4
|
||||
20250214,115800,96652300,29500,29500,29500,29500,97
|
||||
20250214,115700,93790800,29450,29450,29450,29450,0
|
||||
20250214,115600,93790800,29450,29450,29450,29450,0
|
||||
20250214,115500,93790800,29450,29450,29450,29450,2
|
||||
20250214,115400,93731900,29500,29500,29500,29500,0
|
||||
20250214,115300,93731900,29500,29500,29500,29500,2
|
||||
20250214,115200,93672900,29450,29450,29450,29450,0
|
||||
20250214,115100,93672900,29450,29450,29450,29450,2
|
||||
20250214,115000,93614000,29450,29450,29450,29450,0
|
||||
20250214,114900,93614000,29450,29450,29450,29450,0
|
||||
20250214,114800,93614000,29450,29450,29450,29450,0
|
||||
20250214,114700,93614000,29450,29450,29450,29450,1
|
||||
20250214,114600,93584550,29450,29450,29450,29450,0
|
||||
20250214,114500,93584550,29450,29450,29450,29450,50
|
||||
20250214,114400,92112050,29500,29500,29500,29500,0
|
||||
20250214,114300,92112050,29500,29500,29500,29500,0
|
||||
20250214,114200,92112050,29500,29500,29500,29500,0
|
||||
20250214,114100,92112050,29500,29500,29500,29500,0
|
||||
20250214,114000,92112050,29500,29500,29500,29450,14
|
||||
20250214,113900,91699100,29500,29500,29500,29500,0
|
||||
20250214,113800,91699100,29500,29500,29500,29500,0
|
||||
20250214,113700,91699100,29500,29500,29500,29500,0
|
||||
20250214,113600,91699100,29500,29500,29500,29500,7
|
||||
20250214,113500,91492600,29500,29500,29500,29500,0
|
||||
20250214,113400,91492600,29500,29500,29500,29500,3
|
||||
20250214,113300,91404100,29600,29600,29600,29600,0
|
||||
20250214,113200,91404100,29600,29600,29600,29600,0
|
||||
20250214,113100,91404100,29600,29500,29600,29500,70
|
||||
20250214,113000,89334300,29450,29450,29450,29450,0
|
||||
20250214,112900,89334300,29450,29450,29450,29450,0
|
||||
20250214,112800,89334300,29450,29450,29450,29450,3
|
||||
20250214,112700,89245950,29500,29500,29500,29500,0
|
||||
20250214,112600,89245950,29500,29500,29500,29500,7
|
||||
20250214,112500,89039450,29500,29500,29500,29500,1
|
||||
20250214,112400,89009950,29500,29500,29500,29500,17
|
||||
20250214,112300,88508450,29500,29500,29500,29500,0
|
||||
20250214,112200,88508450,29500,29500,29500,29500,0
|
||||
20250214,112100,88508450,29500,29500,29500,29500,0
|
||||
20250214,112000,88508450,29500,29500,29500,29500,0
|
||||
20250214,111900,88508450,29500,29500,29500,29500,0
|
||||
20250214,111800,88508450,29500,29500,29500,29500,6
|
||||
20250214,111700,88331450,29450,29450,29450,29450,1
|
||||
20250214,111600,88302000,29500,29500,29500,29500,126
|
||||
20250214,111500,84585000,29450,29450,29450,29450,0
|
||||
20250214,111400,84585000,29450,29450,29450,29450,0
|
||||
20250214,111300,84585000,29450,29450,29450,29450,1
|
||||
20250214,111200,84555550,29500,29500,29500,29500,0
|
||||
20250214,111100,84555550,29500,29500,29500,29450,62
|
||||
20250214,111000,82726600,29450,29500,29500,29450,23
|
||||
20250214,110900,82048150,29450,29450,29450,29450,0
|
||||
20250214,110800,82048150,29450,29450,29450,29450,0
|
||||
20250214,110700,82048150,29450,29450,29450,29450,5
|
||||
20250214,110600,81900900,29450,29450,29450,29450,1
|
||||
20250214,110500,81871450,29450,29450,29450,29450,0
|
||||
20250214,110400,81871450,29450,29450,29450,29450,0
|
||||
20250214,110300,81871450,29450,29450,29450,29450,0
|
||||
20250214,110200,81871450,29450,29450,29450,29450,1
|
||||
20250214,110100,81842000,29500,29500,29500,29500,0
|
||||
20250214,110000,81842000,29500,29500,29500,29500,1
|
||||
20250214,105900,81812500,29500,29500,29500,29500,4
|
||||
20250214,105800,81694500,29450,29450,29450,29450,1
|
||||
20250214,105700,81665050,29450,29450,29450,29450,0
|
||||
20250214,105600,81665050,29450,29450,29450,29450,0
|
||||
20250214,105500,81665050,29450,29450,29450,29450,3
|
||||
20250214,105400,81576700,29450,29550,29550,29450,156
|
||||
20250214,105300,76967100,29550,29550,29550,29550,20
|
||||
20250214,105200,76376100,29550,29550,29550,29550,0
|
||||
20250214,105100,76376100,29550,29550,29550,29550,18
|
||||
20250214,105000,75844200,29550,29550,29550,29550,191
|
||||
20250214,104900,70200150,29550,29550,29550,29550,0
|
||||
20250214,104800,70200150,29550,29550,29550,29550,0
|
||||
20250214,104700,70200150,29550,29550,29550,29550,1
|
||||
20250214,104600,70170600,29550,29550,29550,29550,0
|
||||
20250214,104500,70170600,29550,29550,29550,29550,0
|
||||
20250214,104400,70170600,29550,29550,29550,29550,0
|
||||
20250214,104300,70170600,29550,29550,29550,29550,1
|
||||
20250214,104200,70141050,29550,29550,29550,29550,0
|
||||
20250214,104100,70141050,29550,29550,29550,29550,0
|
||||
20250214,104000,70141050,29550,29550,29550,29550,0
|
||||
20250214,103900,70141050,29550,29550,29550,29550,1
|
||||
20250214,103800,70111500,29550,29550,29550,29550,0
|
||||
20250214,103700,70111500,29550,29550,29550,29550,0
|
||||
20250214,103600,70111500,29550,29550,29550,29550,1
|
||||
20250214,103500,70081950,29550,29550,29550,29550,0
|
||||
20250214,103400,70081950,29550,29550,29550,29550,0
|
||||
20250214,103300,70081950,29550,29550,29550,29550,1
|
||||
20250214,103200,70052400,29550,29550,29550,29550,1
|
||||
20250214,103100,70022850,29550,29550,29550,29550,2
|
||||
20250214,103000,69963750,29550,29550,29550,29550,1
|
||||
20250214,102900,69934200,29550,29550,29550,29550,43
|
||||
20250214,102800,68663550,29550,29500,29550,29500,95
|
||||
20250214,102700,65857050,29450,29450,29450,29450,0
|
||||
20250214,102600,65857050,29450,29450,29450,29450,0
|
||||
20250214,102500,65857050,29450,29450,29450,29450,13
|
||||
20250214,102400,65474200,29400,29450,29450,29400,14
|
||||
20250214,102300,65062350,29450,29450,29450,29450,0
|
||||
20250214,102200,65062350,29450,29450,29450,29450,1
|
||||
20250214,102100,65032900,29450,29450,29450,29450,0
|
||||
20250214,102000,65032900,29450,29450,29450,29450,1
|
||||
20250214,101900,65003450,29450,29450,29450,29450,41
|
||||
20250214,101800,63796000,29450,29450,29450,29450,7
|
||||
20250214,101700,63589850,29400,29400,29400,29400,7
|
||||
20250214,101600,63384050,29450,29450,29450,29450,1
|
||||
20250214,101500,63354600,29450,29450,29450,29450,1
|
||||
20250214,101400,63325150,29450,29450,29450,29450,2
|
||||
20250214,101300,63266250,29400,29400,29400,29400,0
|
||||
20250214,101200,63266250,29400,29400,29400,29400,1
|
||||
20250214,101100,63236850,29400,29450,29450,29400,558
|
||||
20250214,101000,46818700,29450,29450,29450,29450,1
|
||||
20250214,100900,46789250,29450,29450,29450,29450,1
|
||||
20250214,100800,46759800,29450,29450,29450,29450,1
|
||||
20250214,100700,46730350,29450,29450,29450,29450,0
|
||||
20250214,100600,46730350,29450,29450,29450,29450,2
|
||||
20250214,100500,46671450,29450,29450,29450,29450,0
|
||||
20250214,100400,46671450,29450,29450,29450,29450,1
|
||||
20250214,100300,46642000,29450,29450,29450,29450,0
|
||||
20250214,100200,46642000,29450,29450,29450,29450,19
|
||||
20250214,100100,46082450,29450,29450,29450,29450,6
|
||||
20250214,100000,45905750,29500,29500,29500,29500,1
|
||||
20250214,095900,45876250,29500,29500,29500,29500,0
|
||||
20250214,095800,45876250,29500,29500,29500,29500,0
|
||||
20250214,095700,45876250,29500,29500,29500,29500,11
|
||||
20250214,095600,45551750,29500,29500,29500,29500,2
|
||||
20250214,095500,45492750,29500,29500,29500,29500,3
|
||||
20250214,095400,45404250,29500,29500,29500,29500,14
|
||||
20250214,095300,44991250,29500,29500,29500,29500,0
|
||||
20250214,095200,44991250,29500,29500,29500,29500,20
|
||||
20250214,095100,44401250,29500,29500,29500,29500,33
|
||||
20250214,095000,43427750,29500,29450,29500,29450,70
|
||||
20250214,094900,41362800,29450,29450,29450,29450,0
|
||||
20250214,094800,41362800,29450,29450,29450,29450,0
|
||||
20250214,094700,41362800,29450,29450,29450,29450,2
|
||||
20250214,094600,41303900,29500,29500,29500,29500,0
|
||||
20250214,094500,41303900,29500,29500,29500,29500,0
|
||||
20250214,094400,41303900,29500,29500,29500,29500,3
|
||||
20250214,094300,41215400,29450,29450,29450,29450,8
|
||||
20250214,094200,40979800,29450,29450,29450,29450,2
|
||||
20250214,094100,40920900,29450,29450,29450,29450,30
|
||||
20250214,094000,40037400,29450,29400,29450,29400,154
|
||||
20250214,093900,35504750,29400,29450,29450,29400,2
|
||||
20250214,093800,35445900,29400,29400,29400,29400,1
|
||||
20250214,093700,35416500,29400,29400,29400,29400,42
|
||||
20250214,093600,34181700,29350,29450,29450,29350,599
|
||||
20250214,093500,16554750,29450,29450,29450,29450,6
|
||||
20250214,093400,16378050,29450,29450,29450,29450,1
|
||||
20250214,093300,16348600,29500,29500,29500,29500,1
|
||||
20250214,093200,16319100,29450,29450,29450,29450,2
|
||||
20250214,093100,16260200,29500,29500,29500,29500,1
|
||||
20250214,093000,16230700,29500,29500,29500,29500,32
|
||||
20250214,092900,15286700,29450,29500,29500,29450,153
|
||||
20250214,092800,10778700,29550,29550,29550,29550,52
|
||||
20250214,092700,9242100,29550,29550,29550,29550,1
|
||||
20250214,092600,9212550,29550,29550,29550,29550,2
|
||||
20250214,092500,9153450,29550,29550,29550,29550,0
|
||||
20250214,092400,9153450,29550,29550,29550,29550,2
|
||||
20250214,092300,9094350,29550,29550,29550,29550,1
|
||||
20250214,092200,9064800,29600,29600,29600,29600,6
|
||||
20250214,092100,8887200,29550,29550,29550,29550,1
|
||||
20250214,092000,8857650,29550,29550,29550,29550,1
|
||||
20250214,091900,8828100,29550,29550,29550,29550,1
|
||||
20250214,091800,8798550,29550,29550,29550,29550,0
|
||||
20250214,091700,8798550,29550,29550,29550,29550,6
|
||||
20250214,091600,8621250,29550,29550,29550,29550,1
|
||||
20250214,091500,8591700,29550,29550,29550,29550,2
|
||||
20250214,091400,8532600,29550,29450,29550,29450,14
|
||||
20250214,091300,8119300,29450,29500,29500,29450,122
|
||||
20250214,091200,4523000,29500,29550,29550,29500,46
|
||||
20250214,091100,3163800,29600,29600,29600,29600,1
|
||||
20250214,091000,3134200,29600,29600,29600,29600,1
|
||||
20250214,090900,3104600,29600,29600,29600,29600,13
|
||||
20250214,090800,2719800,29600,29550,29600,29500,68
|
||||
20250214,090700,709700,29600,29600,29600,29600,0
|
||||
20250214,090600,709700,29600,29600,29600,29600,1
|
||||
20250214,090500,680100,29550,29550,29550,29550,1
|
||||
20250214,090400,650550,29600,29600,29600,29600,0
|
||||
20250214,090300,650550,29600,29600,29600,29600,0
|
||||
20250214,090200,650550,29600,29600,29600,29600,9
|
||||
20250214,090100,384150,29550,29550,29550,29550,0
|
||||
20250214,090000,384150,29550,29550,29550,29550,13
|
||||
|
Reference in New Issue
Block a user