ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
489730/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215900,59875094,1986,1986,1986,1986,20156
20250214,215800,59875094,1986,1986,1986,1986,0
20250214,215700,59875094,1986,1986,1986,1986,0
20250214,215600,59875094,1986,1986,1986,1986,0
20250214,215500,59875094,1986,1986,1986,1986,0
20250214,215400,59875094,1986,1986,1986,1986,0
20250214,215300,59875094,1986,1986,1986,1986,0
20250214,215200,59875094,1986,1986,1986,1986,0
20250214,215100,59875094,1986,1986,1986,1986,0
20250214,215000,59875094,1986,1986,1986,1986,0
20250214,214900,59875094,1986,1986,1986,1986,0
20250214,214800,59875094,1986,1986,1986,1986,0
20250214,214700,59875094,1986,1986,1986,1986,0
20250214,214600,59875094,1986,1986,1986,1986,0
20250214,214500,59875094,1986,1986,1986,1986,0
20250214,214400,59875094,1986,1986,1986,1986,0
20250214,214300,59875094,1986,1986,1986,1986,0
20250214,214200,59875094,1986,1986,1986,1986,0
20250214,214100,59875094,1986,1986,1986,1986,0
20250214,214000,59875094,1986,1986,1986,1986,0
20250214,213900,59875094,1986,1986,1986,1986,0
20250214,213800,59875094,1986,1986,1986,1986,0
20250214,213700,59875094,1986,1986,1986,1986,0
20250214,213600,59875094,1986,1986,1986,1986,0
20250214,213500,59875094,1986,1986,1986,1986,0
20250214,213400,59875094,1986,1986,1986,1986,0
20250214,213300,59875094,1986,1986,1986,1986,0
20250214,213200,59875094,1986,1986,1986,1986,0
20250214,213100,59875094,1986,1986,1986,1986,0
20250214,213000,59875094,1986,1986,1986,1986,0
20250214,212900,59875094,1986,1986,1986,1986,20156
20250214,212800,59875094,1986,1986,1986,1986,0
20250214,212700,59875094,1986,1986,1986,1986,0
20250214,212600,59875094,1986,1986,1986,1986,0
20250214,212500,59875094,1986,1986,1986,1986,0
20250214,212400,59875094,1986,1986,1986,1986,0
20250214,212300,59875094,1986,1986,1986,1986,0
20250214,212200,59875094,1986,1986,1986,1986,0
20250214,212100,59875094,1986,1986,1986,1986,0
20250214,212000,59875094,1986,1986,1986,1986,0
20250214,211900,59875094,1986,1986,1986,1986,0
20250214,211800,59875094,1986,1986,1986,1986,0
20250214,211700,59875094,1986,1986,1986,1986,0
20250214,211600,59875094,1986,1986,1986,1986,0
20250214,211500,59875094,1986,1986,1986,1986,0
20250214,211400,59875094,1986,1986,1986,1986,0
20250214,211300,59875094,1986,1986,1986,1986,0
20250214,211200,59875094,1986,1986,1986,1986,0
20250214,211100,59875094,1986,1986,1986,1986,0
20250214,211000,59875094,1986,1986,1986,1986,0
20250214,210900,59875094,1986,1986,1986,1986,0
20250214,210800,59875094,1986,1986,1986,1986,0
20250214,210700,59875094,1986,1986,1986,1986,0
20250214,210600,59875094,1986,1986,1986,1986,0
20250214,210500,59875094,1986,1986,1986,1986,0
20250214,210400,59875094,1986,1986,1986,1986,0
20250214,210300,59875094,1986,1986,1986,1986,0
20250214,210200,59875094,1986,1986,1986,1986,0
20250214,210100,59875094,1986,1986,1986,1986,0
20250214,210000,59875094,1986,1986,1986,1986,0
20250214,205900,59875094,1986,1986,1986,1986,20156
20250214,205800,59875094,1986,1986,1986,1986,0
20250214,205700,59875094,1986,1986,1986,1986,0
20250214,205600,59875094,1986,1986,1986,1986,0
20250214,205500,59875094,1986,1986,1986,1986,0
20250214,205400,59875094,1986,1986,1986,1986,0
20250214,205300,59875094,1986,1986,1986,1986,0
20250214,205200,59875094,1986,1986,1986,1986,0
20250214,205100,59875094,1986,1986,1986,1986,0
20250214,205000,59875094,1986,1986,1986,1986,0
20250214,204900,59875094,1986,1986,1986,1986,0
20250214,204800,59875094,1986,1986,1986,1986,0
20250214,204700,59875094,1986,1986,1986,1986,0
20250214,204600,59875094,1986,1986,1986,1986,0
20250214,204500,59875094,1986,1986,1986,1986,0
20250214,204400,59875094,1986,1986,1986,1986,0
20250214,204300,59875094,1986,1986,1986,1986,0
20250214,204200,59875094,1986,1986,1986,1986,0
20250214,204100,59875094,1986,1986,1986,1986,0
20250214,204000,59875094,1986,1986,1986,1986,0
20250214,203900,59875094,1986,1986,1986,1986,0
20250214,203800,59875094,1986,1986,1986,1986,0
20250214,203700,59875094,1986,1986,1986,1986,0
20250214,203600,59875094,1986,1986,1986,1986,0
20250214,203500,59875094,1986,1986,1986,1986,0
20250214,203400,59875094,1986,1986,1986,1986,0
20250214,203300,59875094,1986,1986,1986,1986,0
20250214,203200,59875094,1986,1986,1986,1986,0
20250214,203100,59875094,1986,1986,1986,1986,0
20250214,203000,59875094,1986,1986,1986,1986,0
20250214,202900,59875094,1986,1986,1986,1986,20156
20250214,202800,59875094,1986,1986,1986,1986,0
20250214,202700,59875094,1986,1986,1986,1986,0
20250214,202600,59875094,1986,1986,1986,1986,0
20250214,202500,59875094,1986,1986,1986,1986,0
20250214,202400,59875094,1986,1986,1986,1986,0
20250214,202300,59875094,1986,1986,1986,1986,0
20250214,202200,59875094,1986,1986,1986,1986,0
20250214,202100,59875094,1986,1986,1986,1986,0
20250214,202000,59875094,1986,1986,1986,1986,0
20250214,201900,59875094,1986,1986,1986,1986,0
20250214,201800,59875094,1986,1986,1986,1986,0
20250214,201700,59875094,1986,1986,1986,1986,0
20250214,201600,59875094,1986,1986,1986,1986,0
20250214,201500,59875094,1986,1986,1986,1986,0
20250214,201400,59875094,1986,1986,1986,1986,0
20250214,201300,59875094,1986,1986,1986,1986,0
20250214,201200,59875094,1986,1986,1986,1986,0
20250214,201100,59875094,1986,1986,1986,1986,0
20250214,201000,59875094,1986,1986,1986,1986,0
20250214,200900,59875094,1986,1986,1986,1986,0
20250214,200800,59875094,1986,1986,1986,1986,0
20250214,200700,59875094,1986,1986,1986,1986,0
20250214,200600,59875094,1986,1986,1986,1986,0
20250214,200500,59875094,1986,1986,1986,1986,0
20250214,200400,59875094,1986,1986,1986,1986,0
20250214,200300,59875094,1986,1986,1986,1986,0
20250214,200200,59875094,1986,1986,1986,1986,0
20250214,200100,59875094,1986,1986,1986,1986,0
20250214,200000,59875094,1986,1986,1986,1986,0
20250214,195900,59875094,1986,1986,1986,1986,20156
20250214,195800,59875094,1986,1986,1986,1986,0
20250214,195700,59875094,1986,1986,1986,1986,0
20250214,195600,59875094,1986,1986,1986,1986,0
20250214,195500,59875094,1986,1986,1986,1986,0
20250214,195400,59875094,1986,1986,1986,1986,0
20250214,195300,59875094,1986,1986,1986,1986,0
20250214,195200,59875094,1986,1986,1986,1986,0
20250214,195100,59875094,1986,1986,1986,1986,0
20250214,195000,59875094,1986,1986,1986,1986,0
20250214,194900,59875094,1986,1986,1986,1986,0
20250214,194800,59875094,1986,1986,1986,1986,0
20250214,194700,59875094,1986,1986,1986,1986,0
20250214,194600,59875094,1986,1986,1986,1986,0
20250214,194500,59875094,1986,1986,1986,1986,0
20250214,194400,59875094,1986,1986,1986,1986,0
20250214,194300,59875094,1986,1986,1986,1986,0
20250214,194200,59875094,1986,1986,1986,1986,0
20250214,194100,59875094,1986,1986,1986,1986,0
20250214,194000,59875094,1986,1986,1986,1986,0
20250214,193900,59875094,1986,1986,1986,1986,0
20250214,193800,59875094,1986,1986,1986,1986,0
20250214,193700,59875094,1986,1986,1986,1986,0
20250214,193600,59875094,1986,1986,1986,1986,0
20250214,193500,59875094,1986,1986,1986,1986,0
20250214,193400,59875094,1986,1986,1986,1986,0
20250214,193300,59875094,1986,1986,1986,1986,0
20250214,193200,59875094,1986,1986,1986,1986,0
20250214,193100,59875094,1986,1986,1986,1986,0
20250214,193000,59875094,1986,1986,1986,1986,0
20250214,192900,59875094,1986,1986,1986,1986,20156
20250214,192800,59875094,1986,1986,1986,1986,0
20250214,192700,59875094,1986,1986,1986,1986,0
20250214,192600,59875094,1986,1986,1986,1986,0
20250214,192500,59875094,1986,1986,1986,1986,0
20250214,192400,59875094,1986,1986,1986,1986,0
20250214,192300,59875094,1986,1986,1986,1986,0
20250214,192200,59875094,1986,1986,1986,1986,0
20250214,192100,59875094,1986,1986,1986,1986,0
20250214,192000,59875094,1986,1986,1986,1986,0
20250214,191900,59875094,1986,1986,1986,1986,0
20250214,191800,59875094,1986,1986,1986,1986,0
20250214,191700,59875094,1986,1986,1986,1986,0
20250214,191600,59875094,1986,1986,1986,1986,0
20250214,191500,59875094,1986,1986,1986,1986,0
20250214,191400,59875094,1986,1986,1986,1986,0
20250214,191300,59875094,1986,1986,1986,1986,0
20250214,191200,59875094,1986,1986,1986,1986,0
20250214,191100,59875094,1986,1986,1986,1986,0
20250214,191000,59875094,1986,1986,1986,1986,0
20250214,190900,59875094,1986,1986,1986,1986,0
20250214,190800,59875094,1986,1986,1986,1986,0
20250214,190700,59875094,1986,1986,1986,1986,0
20250214,190600,59875094,1986,1986,1986,1986,0
20250214,190500,59875094,1986,1986,1986,1986,0
20250214,190400,59875094,1986,1986,1986,1986,0
20250214,190300,59875094,1986,1986,1986,1986,0
20250214,190200,59875094,1986,1986,1986,1986,0
20250214,190100,59875094,1986,1986,1986,1986,0
20250214,190000,59875094,1986,1986,1986,1986,0
20250214,185900,59875094,1986,1986,1986,1986,20156
20250214,185800,59875094,1986,1986,1986,1986,0
20250214,185700,59875094,1986,1986,1986,1986,0
20250214,185600,59875094,1986,1986,1986,1986,0
20250214,185500,59875094,1986,1986,1986,1986,0
20250214,185400,59875094,1986,1986,1986,1986,0
20250214,185300,59875094,1986,1986,1986,1986,0
20250214,185200,59875094,1986,1986,1986,1986,0
20250214,185100,59875094,1986,1986,1986,1986,0
20250214,185000,59875094,1986,1986,1986,1986,0
20250214,184900,59875094,1986,1986,1986,1986,0
20250214,184800,59875094,1986,1986,1986,1986,0
20250214,184700,59875094,1986,1986,1986,1986,0
20250214,184600,59875094,1986,1986,1986,1986,0
20250214,184500,59875094,1986,1986,1986,1986,0
20250214,184400,59875094,1986,1986,1986,1986,0
20250214,184300,59875094,1986,1986,1986,1986,0
20250214,184200,59875094,1986,1986,1986,1986,0
20250214,184100,59875094,1986,1986,1986,1986,0
20250214,184000,59875094,1986,1986,1986,1986,0
20250214,183900,59875094,1986,1986,1986,1986,0
20250214,183800,59875094,1986,1986,1986,1986,0
20250214,183700,59875094,1986,1986,1986,1986,0
20250214,183600,59875094,1986,1986,1986,1986,0
20250214,183500,59875094,1986,1986,1986,1986,0
20250214,183400,59875094,1986,1986,1986,1986,0
20250214,183300,59875094,1986,1986,1986,1986,0
20250214,183200,59875094,1986,1986,1986,1986,0
20250214,183100,59875094,1986,1986,1986,1986,0
20250214,183000,59875094,1986,1986,1986,1986,0
20250214,182900,59875094,1986,1986,1986,1986,20156
20250214,182800,59875094,1986,1986,1986,1986,0
20250214,182700,59875094,1986,1986,1986,1986,0
20250214,182600,59875094,1986,1986,1986,1986,0
20250214,182500,59875094,1986,1986,1986,1986,0
20250214,182400,59875094,1986,1986,1986,1986,0
20250214,182300,59875094,1986,1986,1986,1986,0
20250214,182200,59875094,1986,1986,1986,1986,0
20250214,182100,59875094,1986,1986,1986,1986,0
20250214,182000,59875094,1986,1986,1986,1986,0
20250214,181900,59875094,1986,1986,1986,1986,0
20250214,181800,59875094,1986,1986,1986,1986,0
20250214,181700,59875094,1986,1986,1986,1986,0
20250214,181600,59875094,1986,1986,1986,1986,0
20250214,181500,59875094,1986,1986,1986,1986,0
20250214,181400,59875094,1986,1986,1986,1986,0
20250214,181300,59875094,1986,1986,1986,1986,0
20250214,181200,59875094,1986,1986,1986,1986,0
20250214,181100,59875094,1986,1986,1986,1986,0
20250214,181000,59875094,1986,1986,1986,1986,0
20250214,180900,59875094,1986,1986,1986,1986,0
20250214,180800,59875094,1986,1986,1986,1986,0
20250214,180700,59875094,1986,1986,1986,1986,0
20250214,180600,59875094,1986,1986,1986,1986,0
20250214,180500,59875094,1986,1986,1986,1986,0
20250214,180400,59875094,1986,1986,1986,1986,0
20250214,180300,59875094,1986,1986,1986,1986,0
20250214,180200,59875094,1986,1986,1986,1986,0
20250214,180100,59875094,1986,1986,1986,1986,0
20250214,180000,59875094,1986,1986,1986,1986,0
20250214,175900,59875094,1986,1986,1986,1986,20156
20250214,175800,59875094,1986,1986,1986,1986,0
20250214,175700,59875094,1986,1986,1986,1986,0
20250214,175600,59875094,1986,1986,1986,1986,0
20250214,175500,59875094,1986,1986,1986,1986,0
20250214,175400,59875094,1986,1986,1986,1986,0
20250214,175300,59875094,1986,1986,1986,1986,0
20250214,175200,59875094,1986,1986,1986,1986,0
20250214,175100,59875094,1986,1986,1986,1986,0
20250214,175000,59875094,1986,1986,1986,1986,0
20250214,174900,59875094,1986,1986,1986,1986,0
20250214,174800,59875094,1986,1986,1986,1986,0
20250214,174700,59875094,1986,1986,1986,1986,0
20250214,174600,59875094,1986,1986,1986,1986,0
20250214,174500,59875094,1986,1986,1986,1986,0
20250214,174400,59875094,1986,1986,1986,1986,0
20250214,174300,59875094,1986,1986,1986,1986,0
20250214,174200,59875094,1986,1986,1986,1986,0
20250214,174100,59875094,1986,1986,1986,1986,0
20250214,174000,59875094,1986,1986,1986,1986,0
20250214,173900,59875094,1986,1986,1986,1986,0
20250214,173800,59875094,1986,1986,1986,1986,0
20250214,173700,59875094,1986,1986,1986,1986,0
20250214,173600,59875094,1986,1986,1986,1986,0
20250214,173500,59875094,1986,1986,1986,1986,0
20250214,173400,59875094,1986,1986,1986,1986,0
20250214,173300,59875094,1986,1986,1986,1986,0
20250214,173200,59875094,1986,1986,1986,1986,0
20250214,173100,59875094,1986,1986,1986,1986,0
20250214,173000,59875094,1986,1986,1986,1986,0
20250214,172900,59875094,1986,1986,1986,1986,20156
20250214,172800,59875094,1986,1986,1986,1986,0
20250214,172700,59875094,1986,1986,1986,1986,0
20250214,172600,59875094,1986,1986,1986,1986,0
20250214,172500,59875094,1986,1986,1986,1986,0
20250214,172400,59875094,1986,1986,1986,1986,0
20250214,172300,59875094,1986,1986,1986,1986,0
20250214,172200,59875094,1986,1986,1986,1986,0
20250214,172100,59875094,1986,1986,1986,1986,0
20250214,172000,59875094,1986,1986,1986,1986,0
20250214,171900,59875094,1986,1986,1986,1986,0
20250214,171800,59875094,1986,1986,1986,1986,0
20250214,171700,59875094,1986,1986,1986,1986,0
20250214,171600,59875094,1986,1986,1986,1986,0
20250214,171500,59875094,1986,1986,1986,1986,0
20250214,171400,59875094,1986,1986,1986,1986,0
20250214,171300,59875094,1986,1986,1986,1986,0
20250214,171200,59875094,1986,1986,1986,1986,0
20250214,171100,59875094,1986,1986,1986,1986,0
20250214,171000,59875094,1986,1986,1986,1986,0
20250214,170900,59875094,1986,1986,1986,1986,0
20250214,170800,59875094,1986,1986,1986,1986,0
20250214,170700,59875094,1986,1986,1986,1986,0
20250214,170600,59875094,1986,1986,1986,1986,0
20250214,170500,59875094,1986,1986,1986,1986,0
20250214,170400,59875094,1986,1986,1986,1986,0
20250214,170300,59875094,1986,1986,1986,1986,0
20250214,170200,59875094,1986,1986,1986,1986,0
20250214,170100,59875094,1986,1986,1986,1986,0
20250214,170000,59875094,1986,1986,1986,1986,0
20250214,165900,59875094,1986,1986,1986,1986,20156
20250214,165800,59875094,1986,1986,1986,1986,0
20250214,165700,59875094,1986,1986,1986,1986,0
20250214,165600,59875094,1986,1986,1986,1986,0
20250214,165500,59875094,1986,1986,1986,1986,0
20250214,165400,59875094,1986,1986,1986,1986,0
20250214,165300,59875094,1986,1986,1986,1986,0
20250214,165200,59875094,1986,1986,1986,1986,0
20250214,165100,59875094,1986,1986,1986,1986,0
20250214,165000,59875094,1986,1986,1986,1986,0
20250214,164900,59875094,1986,1986,1986,1986,0
20250214,164800,59875094,1986,1986,1986,1986,0
20250214,164700,59875094,1986,1986,1986,1986,0
20250214,164600,59875094,1986,1986,1986,1986,0
20250214,164500,59875094,1986,1986,1986,1986,0
20250214,164400,59875094,1986,1986,1986,1986,0
20250214,164300,59875094,1986,1986,1986,1986,0
20250214,164200,59875094,1986,1986,1986,1986,0
20250214,164100,59875094,1986,1986,1986,1986,0
20250214,164000,59875094,1986,1986,1986,1986,0
20250214,163900,59875094,1986,1986,1986,1986,0
20250214,163800,59875094,1986,1986,1986,1986,0
20250214,163700,59875094,1986,1986,1986,1986,0
20250214,163600,59875094,1986,1986,1986,1986,0
20250214,163500,59875094,1986,1986,1986,1986,0
20250214,163400,59875094,1986,1986,1986,1986,0
20250214,163300,59875094,1986,1986,1986,1986,0
20250214,163200,59875094,1986,1986,1986,1986,0
20250214,163100,59875094,1986,1986,1986,1986,0
20250214,163000,59875094,1986,1986,1986,1986,0
20250214,162900,59875094,1986,1986,1986,1986,20156
20250214,162800,59875094,1986,1986,1986,1986,0
20250214,162700,59875094,1986,1986,1986,1986,0
20250214,162600,59875094,1986,1986,1986,1986,0
20250214,162500,59875094,1986,1986,1986,1986,0
20250214,162400,59875094,1986,1986,1986,1986,0
20250214,162300,59875094,1986,1986,1986,1986,0
20250214,162200,59875094,1986,1986,1986,1986,0
20250214,162100,59875094,1986,1986,1986,1986,0
20250214,162000,59875094,1986,1986,1986,1986,0
20250214,161900,59875094,1986,1986,1986,1986,0
20250214,161800,59875094,1986,1986,1986,1986,0
20250214,161700,59875094,1986,1986,1986,1986,0
20250214,161600,59875094,1986,1986,1986,1986,0
20250214,161500,59875094,1986,1986,1986,1986,0
20250214,161400,59875094,1986,1986,1986,1986,0
20250214,161300,59875094,1986,1986,1986,1986,0
20250214,161200,59875094,1986,1986,1986,1986,0
20250214,161100,59875094,1986,1986,1986,1986,0
20250214,161000,59875094,1986,1986,1986,1986,0
20250214,160900,59875094,1986,1986,1986,1986,0
20250214,160800,59875094,1986,1986,1986,1986,0
20250214,160700,59875094,1986,1986,1986,1986,0
20250214,160600,59875094,1986,1986,1986,1986,0
20250214,160500,59875094,1986,1986,1986,1986,0
20250214,160400,59875094,1986,1986,1986,1986,0
20250214,160300,59875094,1986,1986,1986,1986,0
20250214,160200,59875094,1986,1986,1986,1986,0
20250214,160100,59875094,1986,1986,1986,1986,0
20250214,160000,59875094,1986,1986,1986,1986,0
20250214,155900,59875094,1986,1986,1986,1986,20156
20250214,155800,59875094,1986,1986,1986,1986,0
20250214,155700,59875094,1986,1986,1986,1986,0
20250214,155600,59875094,1986,1986,1986,1986,0
20250214,155500,59875094,1986,1986,1986,1986,0
20250214,155400,59875094,1986,1986,1986,1986,0
20250214,155300,59875094,1986,1986,1986,1986,0
20250214,155200,59875094,1986,1986,1986,1986,0
20250214,155100,59875094,1986,1986,1986,1986,0
20250214,155000,59875094,1986,1986,1986,1986,0
20250214,154900,59875094,1986,1986,1986,1986,0
20250214,154800,59875094,1986,1986,1986,1986,0
20250214,154700,59875094,1986,1986,1986,1986,0
20250214,154600,59875094,1986,1986,1986,1986,0
20250214,154500,59875094,1986,1986,1986,1986,0
20250214,154400,59875094,1986,1986,1986,1986,0
20250214,154300,59875094,1986,1986,1986,1986,0
20250214,154200,59875094,1986,1986,1986,1986,0
20250214,154100,59875094,1986,1986,1986,1986,0
20250214,154000,59875094,1986,1986,1986,1986,0
20250214,153900,59875094,1986,1986,1986,1986,0
20250214,153800,59875094,1986,1986,1986,1986,0
20250214,153700,59875094,1986,1986,1986,1986,0
20250214,153600,59875094,1986,1986,1986,1986,0
20250214,153500,59875094,1986,1986,1986,1986,0
20250214,153400,59875094,1986,1986,1986,1986,0
20250214,153300,59875094,1986,1986,1986,1986,0
20250214,153200,59875094,1986,1986,1986,1986,0
20250214,153100,59875094,1986,1986,1986,1986,0
20250214,153000,59875094,1986,1986,1986,1986,20156
20250214,152900,19845278,1986,1986,1986,1986,0
20250214,152800,19845278,1986,1986,1986,1986,0
20250214,152700,19845278,1986,1986,1986,1986,0
20250214,152600,19845278,1986,1986,1986,1986,0
20250214,152500,19845278,1986,1986,1986,1986,0
20250214,152400,19845278,1986,1986,1986,1986,0
20250214,152300,19845278,1986,1986,1986,1986,0
20250214,152200,19845278,1986,1986,1986,1986,0
20250214,152100,19845278,1986,1986,1986,1986,0
20250214,152000,19845278,1986,1986,1986,1986,0
20250214,151900,19845278,1986,1986,1986,1986,0
20250214,151800,19845278,1986,1986,1986,1986,0
20250214,151700,19845278,1986,1986,1986,1986,0
20250214,151600,19845278,1986,1986,1986,1986,0
20250214,151500,19845278,1986,1986,1986,1986,0
20250214,151400,19845278,1986,1986,1986,1986,0
20250214,151300,19845278,1986,1986,1986,1986,0
20250214,151200,19845278,1986,1986,1986,1986,0
20250214,151100,19845278,1986,1986,1986,1986,0
20250214,151000,19845278,1986,1986,1986,1986,0
20250214,150900,19845278,1986,1986,1986,1986,0
20250214,150800,19845278,1986,1986,1986,1986,0
20250214,150700,19845278,1986,1986,1986,1986,0
20250214,150600,19845278,1986,1986,1986,1986,0
20250214,150500,19845278,1986,1986,1986,1986,88
20250214,150400,19670510,1986,1986,1986,1986,0
20250214,150300,19670510,1986,1986,1986,1986,0
20250214,150200,19670510,1986,1986,1986,1986,0
20250214,150100,19670510,1986,1986,1986,1986,0
20250214,150000,19670510,1986,1986,1986,1986,0
20250214,145900,19670510,1986,1986,1986,1986,0
20250214,145800,19670510,1986,1986,1986,1986,0
20250214,145700,19670510,1986,1986,1986,1986,100
20250214,145600,19471910,1986,1986,1986,1986,0
20250214,145500,19471910,1986,1986,1986,1986,0
20250214,145400,19471910,1986,1986,1986,1986,0
20250214,145300,19471910,1986,1986,1986,1986,0
20250214,145200,19471910,1986,1986,1986,1986,0
20250214,145100,19471910,1986,1986,1986,1986,0
20250214,145000,19471910,1986,1986,1986,1986,0
20250214,144900,19471910,1986,1986,1986,1986,0
20250214,144800,19471910,1986,1986,1986,1986,0
20250214,144700,19471910,1986,1986,1986,1986,0
20250214,144600,19471910,1986,1986,1986,1986,0
20250214,144500,19471910,1986,1986,1986,1986,0
20250214,144400,19471910,1986,1986,1986,1986,0
20250214,144300,19471910,1986,1986,1986,1986,0
20250214,144200,19471910,1986,1986,1986,1986,0
20250214,144100,19471910,1986,1986,1986,1986,0
20250214,144000,19471910,1986,1986,1986,1986,0
20250214,143900,19471910,1986,1986,1986,1986,0
20250214,143800,19471910,1986,1986,1986,1986,0
20250214,143700,19471910,1986,1986,1986,1986,0
20250214,143600,19471910,1986,1986,1986,1986,0
20250214,143500,19471910,1986,1986,1986,1986,0
20250214,143400,19471910,1986,1986,1986,1986,0
20250214,143300,19471910,1986,1986,1986,1986,0
20250214,143200,19471910,1986,1986,1986,1986,0
20250214,143100,19471910,1986,1986,1986,1986,200
20250214,143000,19074710,1986,1986,1986,1986,0
20250214,142900,19074710,1986,1986,1986,1986,0
20250214,142800,19074710,1986,1986,1986,1986,0
20250214,142700,19074710,1986,1986,1986,1986,0
20250214,142600,19074710,1986,1986,1986,1986,0
20250214,142500,19074710,1986,1986,1986,1986,0
20250214,142400,19074710,1986,1986,1986,1986,94
20250214,142300,18888026,1988,1988,1988,1988,0
20250214,142200,18888026,1988,1988,1988,1988,0
20250214,142100,18888026,1988,1988,1988,1988,0
20250214,142000,18888026,1988,1988,1988,1988,0
20250214,141900,18888026,1988,1988,1988,1988,0
20250214,141800,18888026,1988,1988,1988,1988,0
20250214,141700,18888026,1988,1988,1988,1988,0
20250214,141600,18888026,1988,1988,1988,1988,0
20250214,141500,18888026,1988,1988,1988,1988,0
20250214,141400,18888026,1988,1988,1988,1988,0
20250214,141300,18888026,1988,1988,1988,1988,0
20250214,141200,18888026,1988,1988,1988,1988,0
20250214,141100,18888026,1988,1988,1988,1988,0
20250214,141000,18888026,1988,1988,1988,1988,0
20250214,140900,18888026,1988,1988,1988,1988,0
20250214,140800,18888026,1988,1988,1988,1988,0
20250214,140700,18888026,1988,1988,1988,1988,0
20250214,140600,18888026,1988,1988,1988,1988,0
20250214,140500,18888026,1988,1988,1988,1988,0
20250214,140400,18888026,1988,1988,1988,1988,0
20250214,140300,18888026,1988,1988,1988,1988,0
20250214,140200,18888026,1988,1988,1988,1988,0
20250214,140100,18888026,1988,1988,1988,1988,0
20250214,140000,18888026,1988,1988,1988,1988,0
20250214,135900,18888026,1988,1988,1988,1988,0
20250214,135800,18888026,1988,1988,1988,1988,0
20250214,135700,18888026,1988,1988,1988,1988,0
20250214,135600,18888026,1988,1988,1988,1988,0
20250214,135500,18888026,1988,1988,1988,1988,3
20250214,135400,18882062,1986,1986,1986,1986,0
20250214,135300,18882062,1986,1986,1986,1986,0
20250214,135200,18882062,1986,1986,1986,1986,0
20250214,135100,18882062,1986,1986,1986,1986,0
20250214,135000,18882062,1986,1986,1986,1986,0
20250214,134900,18882062,1986,1986,1986,1986,0
20250214,134800,18882062,1986,1986,1986,1986,0
20250214,134700,18882062,1986,1986,1986,1986,0
20250214,134600,18882062,1986,1986,1986,1986,0
20250214,134500,18882062,1986,1986,1986,1986,0
20250214,134400,18882062,1986,1986,1986,1986,0
20250214,134300,18882062,1986,1986,1986,1986,0
20250214,134200,18882062,1986,1986,1986,1986,0
20250214,134100,18882062,1986,1986,1986,1986,0
20250214,134000,18882062,1986,1986,1986,1986,0
20250214,133900,18882062,1986,1986,1986,1986,0
20250214,133800,18882062,1986,1986,1986,1986,0
20250214,133700,18882062,1986,1986,1986,1986,0
20250214,133600,18882062,1986,1986,1986,1986,0
20250214,133500,18882062,1986,1986,1986,1986,0
20250214,133400,18882062,1986,1986,1986,1986,0
20250214,133300,18882062,1986,1986,1986,1986,0
20250214,133200,18882062,1986,1986,1986,1986,0
20250214,133100,18882062,1986,1986,1986,1986,0
20250214,133000,18882062,1986,1986,1986,1986,0
20250214,132900,18882062,1986,1986,1986,1986,0
20250214,132800,18882062,1986,1986,1986,1986,0
20250214,132700,18882062,1986,1986,1986,1986,0
20250214,132600,18882062,1986,1986,1986,1986,43
20250214,132500,18796664,1986,1986,1986,1986,0
20250214,132400,18796664,1986,1986,1986,1986,0
20250214,132300,18796664,1986,1986,1986,1986,0
20250214,132200,18796664,1986,1986,1986,1986,0
20250214,132100,18796664,1986,1986,1986,1986,7
20250214,132000,18782762,1986,1986,1986,1986,0
20250214,131900,18782762,1986,1986,1986,1986,0
20250214,131800,18782762,1986,1986,1986,1986,5
20250214,131700,18772832,1986,1986,1986,1986,75
20250214,131600,18623882,1986,1986,1986,1986,0
20250214,131500,18623882,1986,1986,1986,1986,0
20250214,131400,18623882,1986,1986,1986,1986,0
20250214,131300,18623882,1986,1986,1986,1986,0
20250214,131200,18623882,1986,1986,1986,1986,0
20250214,131100,18623882,1986,1986,1986,1986,0
20250214,131000,18623882,1986,1986,1986,1986,0
20250214,130900,18623882,1986,1986,1986,1986,0
20250214,130800,18623882,1986,1986,1986,1986,1
20250214,130700,18621896,1988,1988,1988,1988,0
20250214,130600,18621896,1988,1988,1988,1988,0
20250214,130500,18621896,1988,1988,1988,1988,0
20250214,130400,18621896,1988,1988,1988,1988,0
20250214,130300,18621896,1988,1988,1988,1988,0
20250214,130200,18621896,1988,1988,1988,1988,0
20250214,130100,18621896,1988,1988,1988,1988,0
20250214,130000,18621896,1988,1988,1988,1988,0
20250214,125900,18621896,1988,1988,1988,1988,0
20250214,125800,18621896,1988,1988,1988,1988,0
20250214,125700,18621896,1988,1988,1988,1988,0
20250214,125600,18621896,1988,1988,1988,1988,4
20250214,125500,18613944,1986,1986,1986,1986,0
20250214,125400,18613944,1986,1986,1986,1986,0
20250214,125300,18613944,1986,1986,1986,1986,0
20250214,125200,18613944,1986,1986,1986,1986,0
20250214,125100,18613944,1986,1986,1986,1986,0
20250214,125000,18613944,1986,1986,1986,1986,0
20250214,124900,18613944,1986,1986,1986,1986,0
20250214,124800,18613944,1986,1986,1986,1986,0
20250214,124700,18613944,1986,1986,1986,1986,0
20250214,124600,18613944,1986,1986,1986,1986,0
20250214,124500,18613944,1986,1986,1986,1986,0
20250214,124400,18613944,1986,1986,1986,1986,0
20250214,124300,18613944,1986,1986,1986,1986,0
20250214,124200,18613944,1986,1986,1986,1986,0
20250214,124100,18613944,1986,1986,1986,1986,0
20250214,124000,18613944,1986,1986,1986,1986,0
20250214,123900,18613944,1986,1986,1986,1986,0
20250214,123800,18613944,1986,1986,1986,1986,0
20250214,123700,18613944,1986,1986,1986,1986,0
20250214,123600,18613944,1986,1986,1986,1986,0
20250214,123500,18613944,1986,1986,1986,1986,0
20250214,123400,18613944,1986,1986,1986,1986,0
20250214,123300,18613944,1986,1986,1986,1986,0
20250214,123200,18613944,1986,1986,1986,1986,0
20250214,123100,18613944,1986,1986,1986,1986,0
20250214,123000,18613944,1986,1986,1986,1986,0
20250214,122900,18613944,1986,1986,1986,1986,679
20250214,122800,17265450,1986,1986,1986,1986,126
20250214,122700,17015214,1986,1986,1986,1986,0
20250214,122600,17015214,1986,1986,1986,1986,0
20250214,122500,17015214,1986,1986,1986,1986,10
20250214,122400,16995354,1986,1986,1986,1986,0
20250214,122300,16995354,1986,1986,1986,1986,0
20250214,122200,16995354,1986,1986,1986,1986,0
20250214,122100,16995354,1986,1986,1986,1986,0
20250214,122000,16995354,1986,1986,1986,1986,0
20250214,121900,16995354,1986,1986,1986,1986,0
20250214,121800,16995354,1986,1986,1986,1986,0
20250214,121700,16995354,1986,1986,1986,1986,0
20250214,121600,16995354,1986,1986,1986,1986,0
20250214,121500,16995354,1986,1986,1986,1986,0
20250214,121400,16995354,1986,1986,1986,1986,0
20250214,121300,16995354,1986,1986,1986,1986,0
20250214,121200,16995354,1986,1986,1986,1986,0
20250214,121100,16995354,1986,1986,1986,1986,0
20250214,121000,16995354,1986,1986,1986,1986,0
20250214,120900,16995354,1986,1986,1986,1986,0
20250214,120800,16995354,1986,1986,1986,1986,0
20250214,120700,16995354,1986,1986,1986,1986,0
20250214,120600,16995354,1986,1986,1986,1986,0
20250214,120500,16995354,1986,1986,1986,1986,0
20250214,120400,16995354,1986,1986,1986,1986,0
20250214,120300,16995354,1986,1986,1986,1986,0
20250214,120200,16995354,1986,1986,1986,1986,0
20250214,120100,16995354,1986,1986,1986,1986,0
20250214,120000,16995354,1986,1986,1986,1986,0
20250214,115900,16995354,1986,1986,1986,1986,0
20250214,115800,16995354,1986,1986,1986,1986,1
20250214,115700,16993368,1986,1986,1986,1986,0
20250214,115600,16993368,1986,1986,1986,1986,50
20250214,115500,16894068,1986,1986,1986,1986,0
20250214,115400,16894068,1986,1986,1986,1986,0
20250214,115300,16894068,1986,1986,1986,1986,0
20250214,115200,16894068,1986,1986,1986,1986,0
20250214,115100,16894068,1986,1986,1986,1986,0
20250214,115000,16894068,1986,1986,1986,1986,0
20250214,114900,16894068,1986,1986,1986,1986,0
20250214,114800,16894068,1986,1986,1986,1986,0
20250214,114700,16894068,1986,1986,1986,1986,0
20250214,114600,16894068,1986,1986,1986,1986,0
20250214,114500,16894068,1986,1986,1986,1986,0
20250214,114400,16894068,1986,1986,1986,1986,0
20250214,114300,16894068,1986,1986,1986,1986,0
20250214,114200,16894068,1986,1986,1986,1986,0
20250214,114100,16894068,1986,1986,1986,1986,0
20250214,114000,16894068,1986,1986,1986,1986,0
20250214,113900,16894068,1986,1986,1986,1986,0
20250214,113800,16894068,1986,1986,1986,1986,0
20250214,113700,16894068,1986,1986,1986,1986,0
20250214,113600,16894068,1986,1986,1986,1986,0
20250214,113500,16894068,1986,1986,1986,1986,0
20250214,113400,16894068,1986,1986,1986,1986,0
20250214,113300,16894068,1986,1986,1986,1986,0
20250214,113200,16894068,1986,1986,1986,1986,0
20250214,113100,16894068,1986,1986,1986,1986,0
20250214,113000,16894068,1986,1986,1986,1986,0
20250214,112900,16894068,1986,1986,1986,1986,0
20250214,112800,16894068,1986,1986,1986,1986,0
20250214,112700,16894068,1986,1986,1986,1986,0
20250214,112600,16894068,1986,1986,1986,1986,0
20250214,112500,16894068,1986,1986,1986,1986,0
20250214,112400,16894068,1986,1986,1986,1986,0
20250214,112300,16894068,1986,1986,1986,1986,0
20250214,112200,16894068,1986,1986,1986,1986,0
20250214,112100,16894068,1986,1986,1986,1986,0
20250214,112000,16894068,1986,1986,1986,1986,3000
20250214,111900,10936068,1986,1986,1986,1986,0
20250214,111800,10936068,1986,1986,1986,1986,0
20250214,111700,10936068,1986,1986,1986,1986,0
20250214,111600,10936068,1986,1987,1987,1986,1222
20250214,111500,8509026,1988,1988,1988,1988,0
20250214,111400,8509026,1988,1988,1988,1988,0
20250214,111300,8509026,1988,1988,1988,1988,0
20250214,111200,8509026,1988,1988,1988,1988,0
20250214,111100,8509026,1988,1988,1988,1988,0
20250214,111000,8509026,1988,1988,1988,1988,0
20250214,110900,8509026,1988,1988,1988,1988,0
20250214,110800,8509026,1988,1988,1988,1988,0
20250214,110700,8509026,1988,1988,1988,1988,0
20250214,110600,8509026,1988,1988,1988,1988,0
20250214,110500,8509026,1988,1988,1988,1988,0
20250214,110400,8509026,1988,1988,1988,1988,0
20250214,110300,8509026,1988,1988,1988,1988,0
20250214,110200,8509026,1988,1988,1988,1988,0
20250214,110100,8509026,1988,1988,1988,1988,0
20250214,110000,8509026,1988,1988,1988,1988,0
20250214,105900,8509026,1988,1988,1988,1988,1
20250214,105800,8507038,1988,1988,1988,1988,0
20250214,105700,8507038,1988,1988,1988,1988,0
20250214,105600,8507038,1988,1988,1988,1988,0
20250214,105500,8507038,1988,1988,1988,1988,0
20250214,105400,8507038,1988,1988,1988,1988,0
20250214,105300,8507038,1988,1988,1988,1988,0
20250214,105200,8507038,1988,1988,1988,1988,0
20250214,105100,8507038,1988,1988,1988,1988,0
20250214,105000,8507038,1988,1988,1988,1988,0
20250214,104900,8507038,1988,1988,1988,1988,0
20250214,104800,8507038,1988,1988,1988,1988,0
20250214,104700,8507038,1988,1988,1988,1988,0
20250214,104600,8507038,1988,1988,1988,1988,0
20250214,104500,8507038,1988,1988,1988,1988,0
20250214,104400,8507038,1988,1988,1988,1988,0
20250214,104300,8507038,1988,1988,1988,1988,0
20250214,104200,8507038,1988,1988,1988,1988,0
20250214,104100,8507038,1988,1988,1988,1988,0
20250214,104000,8507038,1988,1988,1988,1988,0
20250214,103900,8507038,1988,1988,1988,1988,0
20250214,103800,8507038,1988,1988,1988,1988,0
20250214,103700,8507038,1988,1988,1988,1988,0
20250214,103600,8507038,1988,1988,1988,1988,0
20250214,103500,8507038,1988,1988,1988,1988,0
20250214,103400,8507038,1988,1988,1988,1988,0
20250214,103300,8507038,1988,1988,1988,1988,0
20250214,103200,8507038,1988,1988,1988,1988,1
20250214,103100,8505050,1988,1988,1988,1988,0
20250214,103000,8505050,1988,1988,1988,1988,0
20250214,102900,8505050,1988,1988,1988,1988,0
20250214,102800,8505050,1988,1988,1988,1988,0
20250214,102700,8505050,1988,1988,1988,1988,0
20250214,102600,8505050,1988,1988,1988,1988,0
20250214,102500,8505050,1988,1988,1988,1988,100
20250214,102400,8306250,1988,1988,1988,1988,0
20250214,102300,8306250,1988,1988,1988,1988,0
20250214,102200,8306250,1988,1988,1988,1988,0
20250214,102100,8306250,1988,1988,1988,1988,0
20250214,102000,8306250,1988,1988,1988,1988,0
20250214,101900,8306250,1988,1988,1988,1988,0
20250214,101800,8306250,1988,1988,1988,1988,0
20250214,101700,8306250,1988,1988,1988,1988,0
20250214,101600,8306250,1988,1988,1988,1988,0
20250214,101500,8306250,1988,1988,1988,1988,0
20250214,101400,8306250,1988,1988,1988,1988,0
20250214,101300,8306250,1988,1988,1988,1988,0
20250214,101200,8306250,1988,1988,1988,1988,0
20250214,101100,8306250,1988,1988,1988,1988,1
20250214,101000,8304262,1987,1987,1987,1987,200
20250214,100900,7906862,1988,1988,1988,1988,0
20250214,100800,7906862,1988,1988,1988,1988,0
20250214,100700,7906862,1988,1988,1988,1988,0
20250214,100600,7906862,1988,1988,1988,1988,0
20250214,100500,7906862,1988,1988,1988,1988,0
20250214,100400,7906862,1988,1988,1988,1988,0
20250214,100300,7906862,1988,1987,1988,1987,427
20250214,100200,7058301,1986,1986,1986,1986,50
20250214,100100,6959001,1986,1986,1986,1986,0
20250214,100000,6959001,1986,1986,1986,1986,0
20250214,095900,6959001,1986,1986,1986,1986,0
20250214,095800,6959001,1986,1986,1986,1986,0
20250214,095700,6959001,1986,1986,1986,1986,0
20250214,095600,6959001,1986,1986,1986,1986,0
20250214,095500,6959001,1986,1986,1986,1986,0
20250214,095400,6959001,1986,1986,1986,1986,300
20250214,095300,6363201,1987,1987,1987,1987,0
20250214,095200,6363201,1987,1987,1987,1987,0
20250214,095100,6363201,1987,1987,1987,1987,0
20250214,095000,6363201,1987,1987,1987,1987,0
20250214,094900,6363201,1987,1987,1987,1987,0
20250214,094800,6363201,1987,1987,1987,1987,0
20250214,094700,6363201,1987,1987,1987,1987,50
20250214,094600,6263851,1986,1986,1986,1986,0
20250214,094500,6263851,1986,1986,1986,1986,0
20250214,094400,6263851,1986,1986,1986,1986,0
20250214,094300,6263851,1986,1986,1986,1986,0
20250214,094200,6263851,1986,1986,1986,1986,100
20250214,094100,6065251,1986,1986,1986,1986,0
20250214,094000,6065251,1986,1986,1986,1986,50
20250214,093900,5965951,1987,1987,1987,1987,0
20250214,093800,5965951,1987,1987,1987,1987,0
20250214,093700,5965951,1987,1987,1987,1987,10
20250214,093600,5946081,1986,1986,1986,1986,100
20250214,093500,5747481,1986,1986,1986,1986,0
20250214,093400,5747481,1986,1986,1986,1986,0
20250214,093300,5747481,1986,1986,1986,1986,0
20250214,093200,5747481,1986,1986,1986,1986,0
20250214,093100,5747481,1986,1986,1986,1986,0
20250214,093000,5747481,1986,1986,1986,1986,0
20250214,092900,5747481,1986,1986,1986,1986,0
20250214,092800,5747481,1986,1986,1986,1986,0
20250214,092700,5747481,1986,1986,1986,1986,0
20250214,092600,5747481,1986,1986,1986,1986,0
20250214,092500,5747481,1986,1986,1986,1986,889
20250214,092400,3981927,1987,1987,1987,1987,0
20250214,092300,3981927,1987,1987,1987,1987,0
20250214,092200,3981927,1987,1987,1987,1987,0
20250214,092100,3981927,1987,1987,1987,1987,0
20250214,092000,3981927,1987,1987,1987,1987,0
20250214,091900,3981927,1987,1987,1987,1987,0
20250214,091800,3981927,1987,1987,1987,1987,0
20250214,091700,3981927,1987,1987,1987,1987,0
20250214,091600,3981927,1987,1987,1987,1987,0
20250214,091500,3981927,1987,1987,1987,1987,0
20250214,091400,3981927,1987,1987,1987,1987,0
20250214,091300,3981927,1987,1987,1987,1987,0
20250214,091200,3981927,1987,1987,1987,1987,0
20250214,091100,3981927,1987,1987,1987,1987,0
20250214,091000,3981927,1987,1987,1987,1987,0
20250214,090900,3981927,1987,1987,1987,1987,0
20250214,090800,3981927,1987,1987,1987,1987,0
20250214,090700,3981927,1987,1987,1987,1987,0
20250214,090600,3981927,1987,1987,1987,1987,1001
20250214,090500,1992940,1985,1985,1985,1985,1000
20250214,090400,7940,1985,1985,1985,1985,0
20250214,090300,7940,1985,1985,1985,1985,4
20250214,090200,0,1985,1985,1985,1985,0
20250214,090100,0,1985,1985,1985,1985,0
20250214,090000,0,1985,1985,1985,1985,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215900 59875094 1986 1986 1986 1986 20156
3 20250214 215800 59875094 1986 1986 1986 1986 0
4 20250214 215700 59875094 1986 1986 1986 1986 0
5 20250214 215600 59875094 1986 1986 1986 1986 0
6 20250214 215500 59875094 1986 1986 1986 1986 0
7 20250214 215400 59875094 1986 1986 1986 1986 0
8 20250214 215300 59875094 1986 1986 1986 1986 0
9 20250214 215200 59875094 1986 1986 1986 1986 0
10 20250214 215100 59875094 1986 1986 1986 1986 0
11 20250214 215000 59875094 1986 1986 1986 1986 0
12 20250214 214900 59875094 1986 1986 1986 1986 0
13 20250214 214800 59875094 1986 1986 1986 1986 0
14 20250214 214700 59875094 1986 1986 1986 1986 0
15 20250214 214600 59875094 1986 1986 1986 1986 0
16 20250214 214500 59875094 1986 1986 1986 1986 0
17 20250214 214400 59875094 1986 1986 1986 1986 0
18 20250214 214300 59875094 1986 1986 1986 1986 0
19 20250214 214200 59875094 1986 1986 1986 1986 0
20 20250214 214100 59875094 1986 1986 1986 1986 0
21 20250214 214000 59875094 1986 1986 1986 1986 0
22 20250214 213900 59875094 1986 1986 1986 1986 0
23 20250214 213800 59875094 1986 1986 1986 1986 0
24 20250214 213700 59875094 1986 1986 1986 1986 0
25 20250214 213600 59875094 1986 1986 1986 1986 0
26 20250214 213500 59875094 1986 1986 1986 1986 0
27 20250214 213400 59875094 1986 1986 1986 1986 0
28 20250214 213300 59875094 1986 1986 1986 1986 0
29 20250214 213200 59875094 1986 1986 1986 1986 0
30 20250214 213100 59875094 1986 1986 1986 1986 0
31 20250214 213000 59875094 1986 1986 1986 1986 0
32 20250214 212900 59875094 1986 1986 1986 1986 20156
33 20250214 212800 59875094 1986 1986 1986 1986 0
34 20250214 212700 59875094 1986 1986 1986 1986 0
35 20250214 212600 59875094 1986 1986 1986 1986 0
36 20250214 212500 59875094 1986 1986 1986 1986 0
37 20250214 212400 59875094 1986 1986 1986 1986 0
38 20250214 212300 59875094 1986 1986 1986 1986 0
39 20250214 212200 59875094 1986 1986 1986 1986 0
40 20250214 212100 59875094 1986 1986 1986 1986 0
41 20250214 212000 59875094 1986 1986 1986 1986 0
42 20250214 211900 59875094 1986 1986 1986 1986 0
43 20250214 211800 59875094 1986 1986 1986 1986 0
44 20250214 211700 59875094 1986 1986 1986 1986 0
45 20250214 211600 59875094 1986 1986 1986 1986 0
46 20250214 211500 59875094 1986 1986 1986 1986 0
47 20250214 211400 59875094 1986 1986 1986 1986 0
48 20250214 211300 59875094 1986 1986 1986 1986 0
49 20250214 211200 59875094 1986 1986 1986 1986 0
50 20250214 211100 59875094 1986 1986 1986 1986 0
51 20250214 211000 59875094 1986 1986 1986 1986 0
52 20250214 210900 59875094 1986 1986 1986 1986 0
53 20250214 210800 59875094 1986 1986 1986 1986 0
54 20250214 210700 59875094 1986 1986 1986 1986 0
55 20250214 210600 59875094 1986 1986 1986 1986 0
56 20250214 210500 59875094 1986 1986 1986 1986 0
57 20250214 210400 59875094 1986 1986 1986 1986 0
58 20250214 210300 59875094 1986 1986 1986 1986 0
59 20250214 210200 59875094 1986 1986 1986 1986 0
60 20250214 210100 59875094 1986 1986 1986 1986 0
61 20250214 210000 59875094 1986 1986 1986 1986 0
62 20250214 205900 59875094 1986 1986 1986 1986 20156
63 20250214 205800 59875094 1986 1986 1986 1986 0
64 20250214 205700 59875094 1986 1986 1986 1986 0
65 20250214 205600 59875094 1986 1986 1986 1986 0
66 20250214 205500 59875094 1986 1986 1986 1986 0
67 20250214 205400 59875094 1986 1986 1986 1986 0
68 20250214 205300 59875094 1986 1986 1986 1986 0
69 20250214 205200 59875094 1986 1986 1986 1986 0
70 20250214 205100 59875094 1986 1986 1986 1986 0
71 20250214 205000 59875094 1986 1986 1986 1986 0
72 20250214 204900 59875094 1986 1986 1986 1986 0
73 20250214 204800 59875094 1986 1986 1986 1986 0
74 20250214 204700 59875094 1986 1986 1986 1986 0
75 20250214 204600 59875094 1986 1986 1986 1986 0
76 20250214 204500 59875094 1986 1986 1986 1986 0
77 20250214 204400 59875094 1986 1986 1986 1986 0
78 20250214 204300 59875094 1986 1986 1986 1986 0
79 20250214 204200 59875094 1986 1986 1986 1986 0
80 20250214 204100 59875094 1986 1986 1986 1986 0
81 20250214 204000 59875094 1986 1986 1986 1986 0
82 20250214 203900 59875094 1986 1986 1986 1986 0
83 20250214 203800 59875094 1986 1986 1986 1986 0
84 20250214 203700 59875094 1986 1986 1986 1986 0
85 20250214 203600 59875094 1986 1986 1986 1986 0
86 20250214 203500 59875094 1986 1986 1986 1986 0
87 20250214 203400 59875094 1986 1986 1986 1986 0
88 20250214 203300 59875094 1986 1986 1986 1986 0
89 20250214 203200 59875094 1986 1986 1986 1986 0
90 20250214 203100 59875094 1986 1986 1986 1986 0
91 20250214 203000 59875094 1986 1986 1986 1986 0
92 20250214 202900 59875094 1986 1986 1986 1986 20156
93 20250214 202800 59875094 1986 1986 1986 1986 0
94 20250214 202700 59875094 1986 1986 1986 1986 0
95 20250214 202600 59875094 1986 1986 1986 1986 0
96 20250214 202500 59875094 1986 1986 1986 1986 0
97 20250214 202400 59875094 1986 1986 1986 1986 0
98 20250214 202300 59875094 1986 1986 1986 1986 0
99 20250214 202200 59875094 1986 1986 1986 1986 0
100 20250214 202100 59875094 1986 1986 1986 1986 0
101 20250214 202000 59875094 1986 1986 1986 1986 0
102 20250214 201900 59875094 1986 1986 1986 1986 0
103 20250214 201800 59875094 1986 1986 1986 1986 0
104 20250214 201700 59875094 1986 1986 1986 1986 0
105 20250214 201600 59875094 1986 1986 1986 1986 0
106 20250214 201500 59875094 1986 1986 1986 1986 0
107 20250214 201400 59875094 1986 1986 1986 1986 0
108 20250214 201300 59875094 1986 1986 1986 1986 0
109 20250214 201200 59875094 1986 1986 1986 1986 0
110 20250214 201100 59875094 1986 1986 1986 1986 0
111 20250214 201000 59875094 1986 1986 1986 1986 0
112 20250214 200900 59875094 1986 1986 1986 1986 0
113 20250214 200800 59875094 1986 1986 1986 1986 0
114 20250214 200700 59875094 1986 1986 1986 1986 0
115 20250214 200600 59875094 1986 1986 1986 1986 0
116 20250214 200500 59875094 1986 1986 1986 1986 0
117 20250214 200400 59875094 1986 1986 1986 1986 0
118 20250214 200300 59875094 1986 1986 1986 1986 0
119 20250214 200200 59875094 1986 1986 1986 1986 0
120 20250214 200100 59875094 1986 1986 1986 1986 0
121 20250214 200000 59875094 1986 1986 1986 1986 0
122 20250214 195900 59875094 1986 1986 1986 1986 20156
123 20250214 195800 59875094 1986 1986 1986 1986 0
124 20250214 195700 59875094 1986 1986 1986 1986 0
125 20250214 195600 59875094 1986 1986 1986 1986 0
126 20250214 195500 59875094 1986 1986 1986 1986 0
127 20250214 195400 59875094 1986 1986 1986 1986 0
128 20250214 195300 59875094 1986 1986 1986 1986 0
129 20250214 195200 59875094 1986 1986 1986 1986 0
130 20250214 195100 59875094 1986 1986 1986 1986 0
131 20250214 195000 59875094 1986 1986 1986 1986 0
132 20250214 194900 59875094 1986 1986 1986 1986 0
133 20250214 194800 59875094 1986 1986 1986 1986 0
134 20250214 194700 59875094 1986 1986 1986 1986 0
135 20250214 194600 59875094 1986 1986 1986 1986 0
136 20250214 194500 59875094 1986 1986 1986 1986 0
137 20250214 194400 59875094 1986 1986 1986 1986 0
138 20250214 194300 59875094 1986 1986 1986 1986 0
139 20250214 194200 59875094 1986 1986 1986 1986 0
140 20250214 194100 59875094 1986 1986 1986 1986 0
141 20250214 194000 59875094 1986 1986 1986 1986 0
142 20250214 193900 59875094 1986 1986 1986 1986 0
143 20250214 193800 59875094 1986 1986 1986 1986 0
144 20250214 193700 59875094 1986 1986 1986 1986 0
145 20250214 193600 59875094 1986 1986 1986 1986 0
146 20250214 193500 59875094 1986 1986 1986 1986 0
147 20250214 193400 59875094 1986 1986 1986 1986 0
148 20250214 193300 59875094 1986 1986 1986 1986 0
149 20250214 193200 59875094 1986 1986 1986 1986 0
150 20250214 193100 59875094 1986 1986 1986 1986 0
151 20250214 193000 59875094 1986 1986 1986 1986 0
152 20250214 192900 59875094 1986 1986 1986 1986 20156
153 20250214 192800 59875094 1986 1986 1986 1986 0
154 20250214 192700 59875094 1986 1986 1986 1986 0
155 20250214 192600 59875094 1986 1986 1986 1986 0
156 20250214 192500 59875094 1986 1986 1986 1986 0
157 20250214 192400 59875094 1986 1986 1986 1986 0
158 20250214 192300 59875094 1986 1986 1986 1986 0
159 20250214 192200 59875094 1986 1986 1986 1986 0
160 20250214 192100 59875094 1986 1986 1986 1986 0
161 20250214 192000 59875094 1986 1986 1986 1986 0
162 20250214 191900 59875094 1986 1986 1986 1986 0
163 20250214 191800 59875094 1986 1986 1986 1986 0
164 20250214 191700 59875094 1986 1986 1986 1986 0
165 20250214 191600 59875094 1986 1986 1986 1986 0
166 20250214 191500 59875094 1986 1986 1986 1986 0
167 20250214 191400 59875094 1986 1986 1986 1986 0
168 20250214 191300 59875094 1986 1986 1986 1986 0
169 20250214 191200 59875094 1986 1986 1986 1986 0
170 20250214 191100 59875094 1986 1986 1986 1986 0
171 20250214 191000 59875094 1986 1986 1986 1986 0
172 20250214 190900 59875094 1986 1986 1986 1986 0
173 20250214 190800 59875094 1986 1986 1986 1986 0
174 20250214 190700 59875094 1986 1986 1986 1986 0
175 20250214 190600 59875094 1986 1986 1986 1986 0
176 20250214 190500 59875094 1986 1986 1986 1986 0
177 20250214 190400 59875094 1986 1986 1986 1986 0
178 20250214 190300 59875094 1986 1986 1986 1986 0
179 20250214 190200 59875094 1986 1986 1986 1986 0
180 20250214 190100 59875094 1986 1986 1986 1986 0
181 20250214 190000 59875094 1986 1986 1986 1986 0
182 20250214 185900 59875094 1986 1986 1986 1986 20156
183 20250214 185800 59875094 1986 1986 1986 1986 0
184 20250214 185700 59875094 1986 1986 1986 1986 0
185 20250214 185600 59875094 1986 1986 1986 1986 0
186 20250214 185500 59875094 1986 1986 1986 1986 0
187 20250214 185400 59875094 1986 1986 1986 1986 0
188 20250214 185300 59875094 1986 1986 1986 1986 0
189 20250214 185200 59875094 1986 1986 1986 1986 0
190 20250214 185100 59875094 1986 1986 1986 1986 0
191 20250214 185000 59875094 1986 1986 1986 1986 0
192 20250214 184900 59875094 1986 1986 1986 1986 0
193 20250214 184800 59875094 1986 1986 1986 1986 0
194 20250214 184700 59875094 1986 1986 1986 1986 0
195 20250214 184600 59875094 1986 1986 1986 1986 0
196 20250214 184500 59875094 1986 1986 1986 1986 0
197 20250214 184400 59875094 1986 1986 1986 1986 0
198 20250214 184300 59875094 1986 1986 1986 1986 0
199 20250214 184200 59875094 1986 1986 1986 1986 0
200 20250214 184100 59875094 1986 1986 1986 1986 0
201 20250214 184000 59875094 1986 1986 1986 1986 0
202 20250214 183900 59875094 1986 1986 1986 1986 0
203 20250214 183800 59875094 1986 1986 1986 1986 0
204 20250214 183700 59875094 1986 1986 1986 1986 0
205 20250214 183600 59875094 1986 1986 1986 1986 0
206 20250214 183500 59875094 1986 1986 1986 1986 0
207 20250214 183400 59875094 1986 1986 1986 1986 0
208 20250214 183300 59875094 1986 1986 1986 1986 0
209 20250214 183200 59875094 1986 1986 1986 1986 0
210 20250214 183100 59875094 1986 1986 1986 1986 0
211 20250214 183000 59875094 1986 1986 1986 1986 0
212 20250214 182900 59875094 1986 1986 1986 1986 20156
213 20250214 182800 59875094 1986 1986 1986 1986 0
214 20250214 182700 59875094 1986 1986 1986 1986 0
215 20250214 182600 59875094 1986 1986 1986 1986 0
216 20250214 182500 59875094 1986 1986 1986 1986 0
217 20250214 182400 59875094 1986 1986 1986 1986 0
218 20250214 182300 59875094 1986 1986 1986 1986 0
219 20250214 182200 59875094 1986 1986 1986 1986 0
220 20250214 182100 59875094 1986 1986 1986 1986 0
221 20250214 182000 59875094 1986 1986 1986 1986 0
222 20250214 181900 59875094 1986 1986 1986 1986 0
223 20250214 181800 59875094 1986 1986 1986 1986 0
224 20250214 181700 59875094 1986 1986 1986 1986 0
225 20250214 181600 59875094 1986 1986 1986 1986 0
226 20250214 181500 59875094 1986 1986 1986 1986 0
227 20250214 181400 59875094 1986 1986 1986 1986 0
228 20250214 181300 59875094 1986 1986 1986 1986 0
229 20250214 181200 59875094 1986 1986 1986 1986 0
230 20250214 181100 59875094 1986 1986 1986 1986 0
231 20250214 181000 59875094 1986 1986 1986 1986 0
232 20250214 180900 59875094 1986 1986 1986 1986 0
233 20250214 180800 59875094 1986 1986 1986 1986 0
234 20250214 180700 59875094 1986 1986 1986 1986 0
235 20250214 180600 59875094 1986 1986 1986 1986 0
236 20250214 180500 59875094 1986 1986 1986 1986 0
237 20250214 180400 59875094 1986 1986 1986 1986 0
238 20250214 180300 59875094 1986 1986 1986 1986 0
239 20250214 180200 59875094 1986 1986 1986 1986 0
240 20250214 180100 59875094 1986 1986 1986 1986 0
241 20250214 180000 59875094 1986 1986 1986 1986 0
242 20250214 175900 59875094 1986 1986 1986 1986 20156
243 20250214 175800 59875094 1986 1986 1986 1986 0
244 20250214 175700 59875094 1986 1986 1986 1986 0
245 20250214 175600 59875094 1986 1986 1986 1986 0
246 20250214 175500 59875094 1986 1986 1986 1986 0
247 20250214 175400 59875094 1986 1986 1986 1986 0
248 20250214 175300 59875094 1986 1986 1986 1986 0
249 20250214 175200 59875094 1986 1986 1986 1986 0
250 20250214 175100 59875094 1986 1986 1986 1986 0
251 20250214 175000 59875094 1986 1986 1986 1986 0
252 20250214 174900 59875094 1986 1986 1986 1986 0
253 20250214 174800 59875094 1986 1986 1986 1986 0
254 20250214 174700 59875094 1986 1986 1986 1986 0
255 20250214 174600 59875094 1986 1986 1986 1986 0
256 20250214 174500 59875094 1986 1986 1986 1986 0
257 20250214 174400 59875094 1986 1986 1986 1986 0
258 20250214 174300 59875094 1986 1986 1986 1986 0
259 20250214 174200 59875094 1986 1986 1986 1986 0
260 20250214 174100 59875094 1986 1986 1986 1986 0
261 20250214 174000 59875094 1986 1986 1986 1986 0
262 20250214 173900 59875094 1986 1986 1986 1986 0
263 20250214 173800 59875094 1986 1986 1986 1986 0
264 20250214 173700 59875094 1986 1986 1986 1986 0
265 20250214 173600 59875094 1986 1986 1986 1986 0
266 20250214 173500 59875094 1986 1986 1986 1986 0
267 20250214 173400 59875094 1986 1986 1986 1986 0
268 20250214 173300 59875094 1986 1986 1986 1986 0
269 20250214 173200 59875094 1986 1986 1986 1986 0
270 20250214 173100 59875094 1986 1986 1986 1986 0
271 20250214 173000 59875094 1986 1986 1986 1986 0
272 20250214 172900 59875094 1986 1986 1986 1986 20156
273 20250214 172800 59875094 1986 1986 1986 1986 0
274 20250214 172700 59875094 1986 1986 1986 1986 0
275 20250214 172600 59875094 1986 1986 1986 1986 0
276 20250214 172500 59875094 1986 1986 1986 1986 0
277 20250214 172400 59875094 1986 1986 1986 1986 0
278 20250214 172300 59875094 1986 1986 1986 1986 0
279 20250214 172200 59875094 1986 1986 1986 1986 0
280 20250214 172100 59875094 1986 1986 1986 1986 0
281 20250214 172000 59875094 1986 1986 1986 1986 0
282 20250214 171900 59875094 1986 1986 1986 1986 0
283 20250214 171800 59875094 1986 1986 1986 1986 0
284 20250214 171700 59875094 1986 1986 1986 1986 0
285 20250214 171600 59875094 1986 1986 1986 1986 0
286 20250214 171500 59875094 1986 1986 1986 1986 0
287 20250214 171400 59875094 1986 1986 1986 1986 0
288 20250214 171300 59875094 1986 1986 1986 1986 0
289 20250214 171200 59875094 1986 1986 1986 1986 0
290 20250214 171100 59875094 1986 1986 1986 1986 0
291 20250214 171000 59875094 1986 1986 1986 1986 0
292 20250214 170900 59875094 1986 1986 1986 1986 0
293 20250214 170800 59875094 1986 1986 1986 1986 0
294 20250214 170700 59875094 1986 1986 1986 1986 0
295 20250214 170600 59875094 1986 1986 1986 1986 0
296 20250214 170500 59875094 1986 1986 1986 1986 0
297 20250214 170400 59875094 1986 1986 1986 1986 0
298 20250214 170300 59875094 1986 1986 1986 1986 0
299 20250214 170200 59875094 1986 1986 1986 1986 0
300 20250214 170100 59875094 1986 1986 1986 1986 0
301 20250214 170000 59875094 1986 1986 1986 1986 0
302 20250214 165900 59875094 1986 1986 1986 1986 20156
303 20250214 165800 59875094 1986 1986 1986 1986 0
304 20250214 165700 59875094 1986 1986 1986 1986 0
305 20250214 165600 59875094 1986 1986 1986 1986 0
306 20250214 165500 59875094 1986 1986 1986 1986 0
307 20250214 165400 59875094 1986 1986 1986 1986 0
308 20250214 165300 59875094 1986 1986 1986 1986 0
309 20250214 165200 59875094 1986 1986 1986 1986 0
310 20250214 165100 59875094 1986 1986 1986 1986 0
311 20250214 165000 59875094 1986 1986 1986 1986 0
312 20250214 164900 59875094 1986 1986 1986 1986 0
313 20250214 164800 59875094 1986 1986 1986 1986 0
314 20250214 164700 59875094 1986 1986 1986 1986 0
315 20250214 164600 59875094 1986 1986 1986 1986 0
316 20250214 164500 59875094 1986 1986 1986 1986 0
317 20250214 164400 59875094 1986 1986 1986 1986 0
318 20250214 164300 59875094 1986 1986 1986 1986 0
319 20250214 164200 59875094 1986 1986 1986 1986 0
320 20250214 164100 59875094 1986 1986 1986 1986 0
321 20250214 164000 59875094 1986 1986 1986 1986 0
322 20250214 163900 59875094 1986 1986 1986 1986 0
323 20250214 163800 59875094 1986 1986 1986 1986 0
324 20250214 163700 59875094 1986 1986 1986 1986 0
325 20250214 163600 59875094 1986 1986 1986 1986 0
326 20250214 163500 59875094 1986 1986 1986 1986 0
327 20250214 163400 59875094 1986 1986 1986 1986 0
328 20250214 163300 59875094 1986 1986 1986 1986 0
329 20250214 163200 59875094 1986 1986 1986 1986 0
330 20250214 163100 59875094 1986 1986 1986 1986 0
331 20250214 163000 59875094 1986 1986 1986 1986 0
332 20250214 162900 59875094 1986 1986 1986 1986 20156
333 20250214 162800 59875094 1986 1986 1986 1986 0
334 20250214 162700 59875094 1986 1986 1986 1986 0
335 20250214 162600 59875094 1986 1986 1986 1986 0
336 20250214 162500 59875094 1986 1986 1986 1986 0
337 20250214 162400 59875094 1986 1986 1986 1986 0
338 20250214 162300 59875094 1986 1986 1986 1986 0
339 20250214 162200 59875094 1986 1986 1986 1986 0
340 20250214 162100 59875094 1986 1986 1986 1986 0
341 20250214 162000 59875094 1986 1986 1986 1986 0
342 20250214 161900 59875094 1986 1986 1986 1986 0
343 20250214 161800 59875094 1986 1986 1986 1986 0
344 20250214 161700 59875094 1986 1986 1986 1986 0
345 20250214 161600 59875094 1986 1986 1986 1986 0
346 20250214 161500 59875094 1986 1986 1986 1986 0
347 20250214 161400 59875094 1986 1986 1986 1986 0
348 20250214 161300 59875094 1986 1986 1986 1986 0
349 20250214 161200 59875094 1986 1986 1986 1986 0
350 20250214 161100 59875094 1986 1986 1986 1986 0
351 20250214 161000 59875094 1986 1986 1986 1986 0
352 20250214 160900 59875094 1986 1986 1986 1986 0
353 20250214 160800 59875094 1986 1986 1986 1986 0
354 20250214 160700 59875094 1986 1986 1986 1986 0
355 20250214 160600 59875094 1986 1986 1986 1986 0
356 20250214 160500 59875094 1986 1986 1986 1986 0
357 20250214 160400 59875094 1986 1986 1986 1986 0
358 20250214 160300 59875094 1986 1986 1986 1986 0
359 20250214 160200 59875094 1986 1986 1986 1986 0
360 20250214 160100 59875094 1986 1986 1986 1986 0
361 20250214 160000 59875094 1986 1986 1986 1986 0
362 20250214 155900 59875094 1986 1986 1986 1986 20156
363 20250214 155800 59875094 1986 1986 1986 1986 0
364 20250214 155700 59875094 1986 1986 1986 1986 0
365 20250214 155600 59875094 1986 1986 1986 1986 0
366 20250214 155500 59875094 1986 1986 1986 1986 0
367 20250214 155400 59875094 1986 1986 1986 1986 0
368 20250214 155300 59875094 1986 1986 1986 1986 0
369 20250214 155200 59875094 1986 1986 1986 1986 0
370 20250214 155100 59875094 1986 1986 1986 1986 0
371 20250214 155000 59875094 1986 1986 1986 1986 0
372 20250214 154900 59875094 1986 1986 1986 1986 0
373 20250214 154800 59875094 1986 1986 1986 1986 0
374 20250214 154700 59875094 1986 1986 1986 1986 0
375 20250214 154600 59875094 1986 1986 1986 1986 0
376 20250214 154500 59875094 1986 1986 1986 1986 0
377 20250214 154400 59875094 1986 1986 1986 1986 0
378 20250214 154300 59875094 1986 1986 1986 1986 0
379 20250214 154200 59875094 1986 1986 1986 1986 0
380 20250214 154100 59875094 1986 1986 1986 1986 0
381 20250214 154000 59875094 1986 1986 1986 1986 0
382 20250214 153900 59875094 1986 1986 1986 1986 0
383 20250214 153800 59875094 1986 1986 1986 1986 0
384 20250214 153700 59875094 1986 1986 1986 1986 0
385 20250214 153600 59875094 1986 1986 1986 1986 0
386 20250214 153500 59875094 1986 1986 1986 1986 0
387 20250214 153400 59875094 1986 1986 1986 1986 0
388 20250214 153300 59875094 1986 1986 1986 1986 0
389 20250214 153200 59875094 1986 1986 1986 1986 0
390 20250214 153100 59875094 1986 1986 1986 1986 0
391 20250214 153000 59875094 1986 1986 1986 1986 20156
392 20250214 152900 19845278 1986 1986 1986 1986 0
393 20250214 152800 19845278 1986 1986 1986 1986 0
394 20250214 152700 19845278 1986 1986 1986 1986 0
395 20250214 152600 19845278 1986 1986 1986 1986 0
396 20250214 152500 19845278 1986 1986 1986 1986 0
397 20250214 152400 19845278 1986 1986 1986 1986 0
398 20250214 152300 19845278 1986 1986 1986 1986 0
399 20250214 152200 19845278 1986 1986 1986 1986 0
400 20250214 152100 19845278 1986 1986 1986 1986 0
401 20250214 152000 19845278 1986 1986 1986 1986 0
402 20250214 151900 19845278 1986 1986 1986 1986 0
403 20250214 151800 19845278 1986 1986 1986 1986 0
404 20250214 151700 19845278 1986 1986 1986 1986 0
405 20250214 151600 19845278 1986 1986 1986 1986 0
406 20250214 151500 19845278 1986 1986 1986 1986 0
407 20250214 151400 19845278 1986 1986 1986 1986 0
408 20250214 151300 19845278 1986 1986 1986 1986 0
409 20250214 151200 19845278 1986 1986 1986 1986 0
410 20250214 151100 19845278 1986 1986 1986 1986 0
411 20250214 151000 19845278 1986 1986 1986 1986 0
412 20250214 150900 19845278 1986 1986 1986 1986 0
413 20250214 150800 19845278 1986 1986 1986 1986 0
414 20250214 150700 19845278 1986 1986 1986 1986 0
415 20250214 150600 19845278 1986 1986 1986 1986 0
416 20250214 150500 19845278 1986 1986 1986 1986 88
417 20250214 150400 19670510 1986 1986 1986 1986 0
418 20250214 150300 19670510 1986 1986 1986 1986 0
419 20250214 150200 19670510 1986 1986 1986 1986 0
420 20250214 150100 19670510 1986 1986 1986 1986 0
421 20250214 150000 19670510 1986 1986 1986 1986 0
422 20250214 145900 19670510 1986 1986 1986 1986 0
423 20250214 145800 19670510 1986 1986 1986 1986 0
424 20250214 145700 19670510 1986 1986 1986 1986 100
425 20250214 145600 19471910 1986 1986 1986 1986 0
426 20250214 145500 19471910 1986 1986 1986 1986 0
427 20250214 145400 19471910 1986 1986 1986 1986 0
428 20250214 145300 19471910 1986 1986 1986 1986 0
429 20250214 145200 19471910 1986 1986 1986 1986 0
430 20250214 145100 19471910 1986 1986 1986 1986 0
431 20250214 145000 19471910 1986 1986 1986 1986 0
432 20250214 144900 19471910 1986 1986 1986 1986 0
433 20250214 144800 19471910 1986 1986 1986 1986 0
434 20250214 144700 19471910 1986 1986 1986 1986 0
435 20250214 144600 19471910 1986 1986 1986 1986 0
436 20250214 144500 19471910 1986 1986 1986 1986 0
437 20250214 144400 19471910 1986 1986 1986 1986 0
438 20250214 144300 19471910 1986 1986 1986 1986 0
439 20250214 144200 19471910 1986 1986 1986 1986 0
440 20250214 144100 19471910 1986 1986 1986 1986 0
441 20250214 144000 19471910 1986 1986 1986 1986 0
442 20250214 143900 19471910 1986 1986 1986 1986 0
443 20250214 143800 19471910 1986 1986 1986 1986 0
444 20250214 143700 19471910 1986 1986 1986 1986 0
445 20250214 143600 19471910 1986 1986 1986 1986 0
446 20250214 143500 19471910 1986 1986 1986 1986 0
447 20250214 143400 19471910 1986 1986 1986 1986 0
448 20250214 143300 19471910 1986 1986 1986 1986 0
449 20250214 143200 19471910 1986 1986 1986 1986 0
450 20250214 143100 19471910 1986 1986 1986 1986 200
451 20250214 143000 19074710 1986 1986 1986 1986 0
452 20250214 142900 19074710 1986 1986 1986 1986 0
453 20250214 142800 19074710 1986 1986 1986 1986 0
454 20250214 142700 19074710 1986 1986 1986 1986 0
455 20250214 142600 19074710 1986 1986 1986 1986 0
456 20250214 142500 19074710 1986 1986 1986 1986 0
457 20250214 142400 19074710 1986 1986 1986 1986 94
458 20250214 142300 18888026 1988 1988 1988 1988 0
459 20250214 142200 18888026 1988 1988 1988 1988 0
460 20250214 142100 18888026 1988 1988 1988 1988 0
461 20250214 142000 18888026 1988 1988 1988 1988 0
462 20250214 141900 18888026 1988 1988 1988 1988 0
463 20250214 141800 18888026 1988 1988 1988 1988 0
464 20250214 141700 18888026 1988 1988 1988 1988 0
465 20250214 141600 18888026 1988 1988 1988 1988 0
466 20250214 141500 18888026 1988 1988 1988 1988 0
467 20250214 141400 18888026 1988 1988 1988 1988 0
468 20250214 141300 18888026 1988 1988 1988 1988 0
469 20250214 141200 18888026 1988 1988 1988 1988 0
470 20250214 141100 18888026 1988 1988 1988 1988 0
471 20250214 141000 18888026 1988 1988 1988 1988 0
472 20250214 140900 18888026 1988 1988 1988 1988 0
473 20250214 140800 18888026 1988 1988 1988 1988 0
474 20250214 140700 18888026 1988 1988 1988 1988 0
475 20250214 140600 18888026 1988 1988 1988 1988 0
476 20250214 140500 18888026 1988 1988 1988 1988 0
477 20250214 140400 18888026 1988 1988 1988 1988 0
478 20250214 140300 18888026 1988 1988 1988 1988 0
479 20250214 140200 18888026 1988 1988 1988 1988 0
480 20250214 140100 18888026 1988 1988 1988 1988 0
481 20250214 140000 18888026 1988 1988 1988 1988 0
482 20250214 135900 18888026 1988 1988 1988 1988 0
483 20250214 135800 18888026 1988 1988 1988 1988 0
484 20250214 135700 18888026 1988 1988 1988 1988 0
485 20250214 135600 18888026 1988 1988 1988 1988 0
486 20250214 135500 18888026 1988 1988 1988 1988 3
487 20250214 135400 18882062 1986 1986 1986 1986 0
488 20250214 135300 18882062 1986 1986 1986 1986 0
489 20250214 135200 18882062 1986 1986 1986 1986 0
490 20250214 135100 18882062 1986 1986 1986 1986 0
491 20250214 135000 18882062 1986 1986 1986 1986 0
492 20250214 134900 18882062 1986 1986 1986 1986 0
493 20250214 134800 18882062 1986 1986 1986 1986 0
494 20250214 134700 18882062 1986 1986 1986 1986 0
495 20250214 134600 18882062 1986 1986 1986 1986 0
496 20250214 134500 18882062 1986 1986 1986 1986 0
497 20250214 134400 18882062 1986 1986 1986 1986 0
498 20250214 134300 18882062 1986 1986 1986 1986 0
499 20250214 134200 18882062 1986 1986 1986 1986 0
500 20250214 134100 18882062 1986 1986 1986 1986 0
501 20250214 134000 18882062 1986 1986 1986 1986 0
502 20250214 133900 18882062 1986 1986 1986 1986 0
503 20250214 133800 18882062 1986 1986 1986 1986 0
504 20250214 133700 18882062 1986 1986 1986 1986 0
505 20250214 133600 18882062 1986 1986 1986 1986 0
506 20250214 133500 18882062 1986 1986 1986 1986 0
507 20250214 133400 18882062 1986 1986 1986 1986 0
508 20250214 133300 18882062 1986 1986 1986 1986 0
509 20250214 133200 18882062 1986 1986 1986 1986 0
510 20250214 133100 18882062 1986 1986 1986 1986 0
511 20250214 133000 18882062 1986 1986 1986 1986 0
512 20250214 132900 18882062 1986 1986 1986 1986 0
513 20250214 132800 18882062 1986 1986 1986 1986 0
514 20250214 132700 18882062 1986 1986 1986 1986 0
515 20250214 132600 18882062 1986 1986 1986 1986 43
516 20250214 132500 18796664 1986 1986 1986 1986 0
517 20250214 132400 18796664 1986 1986 1986 1986 0
518 20250214 132300 18796664 1986 1986 1986 1986 0
519 20250214 132200 18796664 1986 1986 1986 1986 0
520 20250214 132100 18796664 1986 1986 1986 1986 7
521 20250214 132000 18782762 1986 1986 1986 1986 0
522 20250214 131900 18782762 1986 1986 1986 1986 0
523 20250214 131800 18782762 1986 1986 1986 1986 5
524 20250214 131700 18772832 1986 1986 1986 1986 75
525 20250214 131600 18623882 1986 1986 1986 1986 0
526 20250214 131500 18623882 1986 1986 1986 1986 0
527 20250214 131400 18623882 1986 1986 1986 1986 0
528 20250214 131300 18623882 1986 1986 1986 1986 0
529 20250214 131200 18623882 1986 1986 1986 1986 0
530 20250214 131100 18623882 1986 1986 1986 1986 0
531 20250214 131000 18623882 1986 1986 1986 1986 0
532 20250214 130900 18623882 1986 1986 1986 1986 0
533 20250214 130800 18623882 1986 1986 1986 1986 1
534 20250214 130700 18621896 1988 1988 1988 1988 0
535 20250214 130600 18621896 1988 1988 1988 1988 0
536 20250214 130500 18621896 1988 1988 1988 1988 0
537 20250214 130400 18621896 1988 1988 1988 1988 0
538 20250214 130300 18621896 1988 1988 1988 1988 0
539 20250214 130200 18621896 1988 1988 1988 1988 0
540 20250214 130100 18621896 1988 1988 1988 1988 0
541 20250214 130000 18621896 1988 1988 1988 1988 0
542 20250214 125900 18621896 1988 1988 1988 1988 0
543 20250214 125800 18621896 1988 1988 1988 1988 0
544 20250214 125700 18621896 1988 1988 1988 1988 0
545 20250214 125600 18621896 1988 1988 1988 1988 4
546 20250214 125500 18613944 1986 1986 1986 1986 0
547 20250214 125400 18613944 1986 1986 1986 1986 0
548 20250214 125300 18613944 1986 1986 1986 1986 0
549 20250214 125200 18613944 1986 1986 1986 1986 0
550 20250214 125100 18613944 1986 1986 1986 1986 0
551 20250214 125000 18613944 1986 1986 1986 1986 0
552 20250214 124900 18613944 1986 1986 1986 1986 0
553 20250214 124800 18613944 1986 1986 1986 1986 0
554 20250214 124700 18613944 1986 1986 1986 1986 0
555 20250214 124600 18613944 1986 1986 1986 1986 0
556 20250214 124500 18613944 1986 1986 1986 1986 0
557 20250214 124400 18613944 1986 1986 1986 1986 0
558 20250214 124300 18613944 1986 1986 1986 1986 0
559 20250214 124200 18613944 1986 1986 1986 1986 0
560 20250214 124100 18613944 1986 1986 1986 1986 0
561 20250214 124000 18613944 1986 1986 1986 1986 0
562 20250214 123900 18613944 1986 1986 1986 1986 0
563 20250214 123800 18613944 1986 1986 1986 1986 0
564 20250214 123700 18613944 1986 1986 1986 1986 0
565 20250214 123600 18613944 1986 1986 1986 1986 0
566 20250214 123500 18613944 1986 1986 1986 1986 0
567 20250214 123400 18613944 1986 1986 1986 1986 0
568 20250214 123300 18613944 1986 1986 1986 1986 0
569 20250214 123200 18613944 1986 1986 1986 1986 0
570 20250214 123100 18613944 1986 1986 1986 1986 0
571 20250214 123000 18613944 1986 1986 1986 1986 0
572 20250214 122900 18613944 1986 1986 1986 1986 679
573 20250214 122800 17265450 1986 1986 1986 1986 126
574 20250214 122700 17015214 1986 1986 1986 1986 0
575 20250214 122600 17015214 1986 1986 1986 1986 0
576 20250214 122500 17015214 1986 1986 1986 1986 10
577 20250214 122400 16995354 1986 1986 1986 1986 0
578 20250214 122300 16995354 1986 1986 1986 1986 0
579 20250214 122200 16995354 1986 1986 1986 1986 0
580 20250214 122100 16995354 1986 1986 1986 1986 0
581 20250214 122000 16995354 1986 1986 1986 1986 0
582 20250214 121900 16995354 1986 1986 1986 1986 0
583 20250214 121800 16995354 1986 1986 1986 1986 0
584 20250214 121700 16995354 1986 1986 1986 1986 0
585 20250214 121600 16995354 1986 1986 1986 1986 0
586 20250214 121500 16995354 1986 1986 1986 1986 0
587 20250214 121400 16995354 1986 1986 1986 1986 0
588 20250214 121300 16995354 1986 1986 1986 1986 0
589 20250214 121200 16995354 1986 1986 1986 1986 0
590 20250214 121100 16995354 1986 1986 1986 1986 0
591 20250214 121000 16995354 1986 1986 1986 1986 0
592 20250214 120900 16995354 1986 1986 1986 1986 0
593 20250214 120800 16995354 1986 1986 1986 1986 0
594 20250214 120700 16995354 1986 1986 1986 1986 0
595 20250214 120600 16995354 1986 1986 1986 1986 0
596 20250214 120500 16995354 1986 1986 1986 1986 0
597 20250214 120400 16995354 1986 1986 1986 1986 0
598 20250214 120300 16995354 1986 1986 1986 1986 0
599 20250214 120200 16995354 1986 1986 1986 1986 0
600 20250214 120100 16995354 1986 1986 1986 1986 0
601 20250214 120000 16995354 1986 1986 1986 1986 0
602 20250214 115900 16995354 1986 1986 1986 1986 0
603 20250214 115800 16995354 1986 1986 1986 1986 1
604 20250214 115700 16993368 1986 1986 1986 1986 0
605 20250214 115600 16993368 1986 1986 1986 1986 50
606 20250214 115500 16894068 1986 1986 1986 1986 0
607 20250214 115400 16894068 1986 1986 1986 1986 0
608 20250214 115300 16894068 1986 1986 1986 1986 0
609 20250214 115200 16894068 1986 1986 1986 1986 0
610 20250214 115100 16894068 1986 1986 1986 1986 0
611 20250214 115000 16894068 1986 1986 1986 1986 0
612 20250214 114900 16894068 1986 1986 1986 1986 0
613 20250214 114800 16894068 1986 1986 1986 1986 0
614 20250214 114700 16894068 1986 1986 1986 1986 0
615 20250214 114600 16894068 1986 1986 1986 1986 0
616 20250214 114500 16894068 1986 1986 1986 1986 0
617 20250214 114400 16894068 1986 1986 1986 1986 0
618 20250214 114300 16894068 1986 1986 1986 1986 0
619 20250214 114200 16894068 1986 1986 1986 1986 0
620 20250214 114100 16894068 1986 1986 1986 1986 0
621 20250214 114000 16894068 1986 1986 1986 1986 0
622 20250214 113900 16894068 1986 1986 1986 1986 0
623 20250214 113800 16894068 1986 1986 1986 1986 0
624 20250214 113700 16894068 1986 1986 1986 1986 0
625 20250214 113600 16894068 1986 1986 1986 1986 0
626 20250214 113500 16894068 1986 1986 1986 1986 0
627 20250214 113400 16894068 1986 1986 1986 1986 0
628 20250214 113300 16894068 1986 1986 1986 1986 0
629 20250214 113200 16894068 1986 1986 1986 1986 0
630 20250214 113100 16894068 1986 1986 1986 1986 0
631 20250214 113000 16894068 1986 1986 1986 1986 0
632 20250214 112900 16894068 1986 1986 1986 1986 0
633 20250214 112800 16894068 1986 1986 1986 1986 0
634 20250214 112700 16894068 1986 1986 1986 1986 0
635 20250214 112600 16894068 1986 1986 1986 1986 0
636 20250214 112500 16894068 1986 1986 1986 1986 0
637 20250214 112400 16894068 1986 1986 1986 1986 0
638 20250214 112300 16894068 1986 1986 1986 1986 0
639 20250214 112200 16894068 1986 1986 1986 1986 0
640 20250214 112100 16894068 1986 1986 1986 1986 0
641 20250214 112000 16894068 1986 1986 1986 1986 3000
642 20250214 111900 10936068 1986 1986 1986 1986 0
643 20250214 111800 10936068 1986 1986 1986 1986 0
644 20250214 111700 10936068 1986 1986 1986 1986 0
645 20250214 111600 10936068 1986 1987 1987 1986 1222
646 20250214 111500 8509026 1988 1988 1988 1988 0
647 20250214 111400 8509026 1988 1988 1988 1988 0
648 20250214 111300 8509026 1988 1988 1988 1988 0
649 20250214 111200 8509026 1988 1988 1988 1988 0
650 20250214 111100 8509026 1988 1988 1988 1988 0
651 20250214 111000 8509026 1988 1988 1988 1988 0
652 20250214 110900 8509026 1988 1988 1988 1988 0
653 20250214 110800 8509026 1988 1988 1988 1988 0
654 20250214 110700 8509026 1988 1988 1988 1988 0
655 20250214 110600 8509026 1988 1988 1988 1988 0
656 20250214 110500 8509026 1988 1988 1988 1988 0
657 20250214 110400 8509026 1988 1988 1988 1988 0
658 20250214 110300 8509026 1988 1988 1988 1988 0
659 20250214 110200 8509026 1988 1988 1988 1988 0
660 20250214 110100 8509026 1988 1988 1988 1988 0
661 20250214 110000 8509026 1988 1988 1988 1988 0
662 20250214 105900 8509026 1988 1988 1988 1988 1
663 20250214 105800 8507038 1988 1988 1988 1988 0
664 20250214 105700 8507038 1988 1988 1988 1988 0
665 20250214 105600 8507038 1988 1988 1988 1988 0
666 20250214 105500 8507038 1988 1988 1988 1988 0
667 20250214 105400 8507038 1988 1988 1988 1988 0
668 20250214 105300 8507038 1988 1988 1988 1988 0
669 20250214 105200 8507038 1988 1988 1988 1988 0
670 20250214 105100 8507038 1988 1988 1988 1988 0
671 20250214 105000 8507038 1988 1988 1988 1988 0
672 20250214 104900 8507038 1988 1988 1988 1988 0
673 20250214 104800 8507038 1988 1988 1988 1988 0
674 20250214 104700 8507038 1988 1988 1988 1988 0
675 20250214 104600 8507038 1988 1988 1988 1988 0
676 20250214 104500 8507038 1988 1988 1988 1988 0
677 20250214 104400 8507038 1988 1988 1988 1988 0
678 20250214 104300 8507038 1988 1988 1988 1988 0
679 20250214 104200 8507038 1988 1988 1988 1988 0
680 20250214 104100 8507038 1988 1988 1988 1988 0
681 20250214 104000 8507038 1988 1988 1988 1988 0
682 20250214 103900 8507038 1988 1988 1988 1988 0
683 20250214 103800 8507038 1988 1988 1988 1988 0
684 20250214 103700 8507038 1988 1988 1988 1988 0
685 20250214 103600 8507038 1988 1988 1988 1988 0
686 20250214 103500 8507038 1988 1988 1988 1988 0
687 20250214 103400 8507038 1988 1988 1988 1988 0
688 20250214 103300 8507038 1988 1988 1988 1988 0
689 20250214 103200 8507038 1988 1988 1988 1988 1
690 20250214 103100 8505050 1988 1988 1988 1988 0
691 20250214 103000 8505050 1988 1988 1988 1988 0
692 20250214 102900 8505050 1988 1988 1988 1988 0
693 20250214 102800 8505050 1988 1988 1988 1988 0
694 20250214 102700 8505050 1988 1988 1988 1988 0
695 20250214 102600 8505050 1988 1988 1988 1988 0
696 20250214 102500 8505050 1988 1988 1988 1988 100
697 20250214 102400 8306250 1988 1988 1988 1988 0
698 20250214 102300 8306250 1988 1988 1988 1988 0
699 20250214 102200 8306250 1988 1988 1988 1988 0
700 20250214 102100 8306250 1988 1988 1988 1988 0
701 20250214 102000 8306250 1988 1988 1988 1988 0
702 20250214 101900 8306250 1988 1988 1988 1988 0
703 20250214 101800 8306250 1988 1988 1988 1988 0
704 20250214 101700 8306250 1988 1988 1988 1988 0
705 20250214 101600 8306250 1988 1988 1988 1988 0
706 20250214 101500 8306250 1988 1988 1988 1988 0
707 20250214 101400 8306250 1988 1988 1988 1988 0
708 20250214 101300 8306250 1988 1988 1988 1988 0
709 20250214 101200 8306250 1988 1988 1988 1988 0
710 20250214 101100 8306250 1988 1988 1988 1988 1
711 20250214 101000 8304262 1987 1987 1987 1987 200
712 20250214 100900 7906862 1988 1988 1988 1988 0
713 20250214 100800 7906862 1988 1988 1988 1988 0
714 20250214 100700 7906862 1988 1988 1988 1988 0
715 20250214 100600 7906862 1988 1988 1988 1988 0
716 20250214 100500 7906862 1988 1988 1988 1988 0
717 20250214 100400 7906862 1988 1988 1988 1988 0
718 20250214 100300 7906862 1988 1987 1988 1987 427
719 20250214 100200 7058301 1986 1986 1986 1986 50
720 20250214 100100 6959001 1986 1986 1986 1986 0
721 20250214 100000 6959001 1986 1986 1986 1986 0
722 20250214 095900 6959001 1986 1986 1986 1986 0
723 20250214 095800 6959001 1986 1986 1986 1986 0
724 20250214 095700 6959001 1986 1986 1986 1986 0
725 20250214 095600 6959001 1986 1986 1986 1986 0
726 20250214 095500 6959001 1986 1986 1986 1986 0
727 20250214 095400 6959001 1986 1986 1986 1986 300
728 20250214 095300 6363201 1987 1987 1987 1987 0
729 20250214 095200 6363201 1987 1987 1987 1987 0
730 20250214 095100 6363201 1987 1987 1987 1987 0
731 20250214 095000 6363201 1987 1987 1987 1987 0
732 20250214 094900 6363201 1987 1987 1987 1987 0
733 20250214 094800 6363201 1987 1987 1987 1987 0
734 20250214 094700 6363201 1987 1987 1987 1987 50
735 20250214 094600 6263851 1986 1986 1986 1986 0
736 20250214 094500 6263851 1986 1986 1986 1986 0
737 20250214 094400 6263851 1986 1986 1986 1986 0
738 20250214 094300 6263851 1986 1986 1986 1986 0
739 20250214 094200 6263851 1986 1986 1986 1986 100
740 20250214 094100 6065251 1986 1986 1986 1986 0
741 20250214 094000 6065251 1986 1986 1986 1986 50
742 20250214 093900 5965951 1987 1987 1987 1987 0
743 20250214 093800 5965951 1987 1987 1987 1987 0
744 20250214 093700 5965951 1987 1987 1987 1987 10
745 20250214 093600 5946081 1986 1986 1986 1986 100
746 20250214 093500 5747481 1986 1986 1986 1986 0
747 20250214 093400 5747481 1986 1986 1986 1986 0
748 20250214 093300 5747481 1986 1986 1986 1986 0
749 20250214 093200 5747481 1986 1986 1986 1986 0
750 20250214 093100 5747481 1986 1986 1986 1986 0
751 20250214 093000 5747481 1986 1986 1986 1986 0
752 20250214 092900 5747481 1986 1986 1986 1986 0
753 20250214 092800 5747481 1986 1986 1986 1986 0
754 20250214 092700 5747481 1986 1986 1986 1986 0
755 20250214 092600 5747481 1986 1986 1986 1986 0
756 20250214 092500 5747481 1986 1986 1986 1986 889
757 20250214 092400 3981927 1987 1987 1987 1987 0
758 20250214 092300 3981927 1987 1987 1987 1987 0
759 20250214 092200 3981927 1987 1987 1987 1987 0
760 20250214 092100 3981927 1987 1987 1987 1987 0
761 20250214 092000 3981927 1987 1987 1987 1987 0
762 20250214 091900 3981927 1987 1987 1987 1987 0
763 20250214 091800 3981927 1987 1987 1987 1987 0
764 20250214 091700 3981927 1987 1987 1987 1987 0
765 20250214 091600 3981927 1987 1987 1987 1987 0
766 20250214 091500 3981927 1987 1987 1987 1987 0
767 20250214 091400 3981927 1987 1987 1987 1987 0
768 20250214 091300 3981927 1987 1987 1987 1987 0
769 20250214 091200 3981927 1987 1987 1987 1987 0
770 20250214 091100 3981927 1987 1987 1987 1987 0
771 20250214 091000 3981927 1987 1987 1987 1987 0
772 20250214 090900 3981927 1987 1987 1987 1987 0
773 20250214 090800 3981927 1987 1987 1987 1987 0
774 20250214 090700 3981927 1987 1987 1987 1987 0
775 20250214 090600 3981927 1987 1987 1987 1987 1001
776 20250214 090500 1992940 1985 1985 1985 1985 1000
777 20250214 090400 7940 1985 1985 1985 1985 0
778 20250214 090300 7940 1985 1985 1985 1985 4
779 20250214 090200 0 1985 1985 1985 1985 0
780 20250214 090100 0 1985 1985 1985 1985 0
781 20250214 090000 0 1985 1985 1985 1985 0