Update 2025-02-14 2854 candle_min
This commit is contained in:
781
489790/min/candle-20250214.csv
Normal file
781
489790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,215800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,215000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,214000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,213000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,212800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,212000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,211000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,210000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,205800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,205000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,204000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,203000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,202800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,202000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,201000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,200000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,195800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,195000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,194000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,193000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,192800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,192000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,191000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,190000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,185800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,185000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,184000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,183000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,182800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,182000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,181000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,180000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,175800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,175000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,174000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,173000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,172800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,172000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,171000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,170000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,165800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,165000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,164000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,163000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,162800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,162000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,161000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,160000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155900,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,155800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,155000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,154000,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153900,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153800,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153700,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153600,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153500,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153400,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153300,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153200,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153100,510441138000,48300,48300,48300,48300,0
|
||||
20250214,153000,510441138000,48300,48300,48300,48300,85177
|
||||
20250214,152900,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152800,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152700,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152600,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152500,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152400,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152300,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152200,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152100,506327088900,48300,48300,48300,48300,0
|
||||
20250214,152000,506327088900,48300,48300,48300,48300,0
|
||||
20250214,151900,506327088900,48300,48250,48350,48200,18305
|
||||
20250214,151800,505443796350,48200,48200,48300,48000,25892
|
||||
20250214,151700,504197416900,48200,48400,48450,48200,15703
|
||||
20250214,151600,503438828900,48450,48350,48500,48350,9308
|
||||
20250214,151500,502987980900,48400,48300,48450,48200,11771
|
||||
20250214,151400,502419235700,48250,48350,48350,48200,24036
|
||||
20250214,151300,501258521550,48350,48450,48450,48300,11166
|
||||
20250214,151200,500718306150,48450,48200,48450,48150,10373
|
||||
20250214,151100,500216792100,48200,48350,48350,48200,12222
|
||||
20250214,151000,499626928650,48300,48500,48600,48300,13599
|
||||
20250214,150900,498968338000,48550,48350,48550,48350,12749
|
||||
20250214,150800,498350568600,48350,48350,48450,48350,11712
|
||||
20250214,150700,497783935600,48350,48400,48400,48300,9585
|
||||
20250214,150600,497320352050,48400,48200,48400,48150,11649
|
||||
20250214,150500,496757779350,48150,48200,48300,48050,13074
|
||||
20250214,150400,496128428350,48200,48150,48200,48150,6212
|
||||
20250214,150300,495829180350,48100,48100,48200,48050,9433
|
||||
20250214,150200,495375312850,48100,48200,48250,48000,32881
|
||||
20250214,150100,493794341250,48200,48200,48300,48200,6895
|
||||
20250214,150000,493461772000,48200,48150,48250,48150,15093
|
||||
20250214,145900,492734732400,48150,48250,48300,48150,13479
|
||||
20250214,145800,492084934300,48250,48450,48450,48150,18054
|
||||
20250214,145700,491213416550,48400,48550,48600,48400,8082
|
||||
20250214,145600,490821548550,48500,48500,48550,48450,4878
|
||||
20250214,145500,490584970750,48500,48350,48550,48350,9681
|
||||
20250214,145400,490115753700,48350,48400,48450,48350,5912
|
||||
20250214,145300,489829573500,48450,48350,48450,48350,4611
|
||||
20250214,145200,489606315500,48350,48350,48450,48300,6219
|
||||
20250214,145100,489305492250,48350,48400,48500,48200,17129
|
||||
20250214,145000,488477371500,48400,48250,48450,48150,12032
|
||||
20250214,144900,487895572000,48100,48300,48400,47950,75469
|
||||
20250214,144800,484265762300,48350,48550,48600,48150,73439
|
||||
20250214,144700,480719473600,48550,48850,48900,48550,20841
|
||||
20250214,144600,479705623750,48900,48800,49050,48750,16199
|
||||
20250214,144500,478913272350,48750,48650,48850,48650,10066
|
||||
20250214,144400,478422747100,48700,48900,48900,48600,29983
|
||||
20250214,144300,476962545450,48850,48900,49050,48850,20197
|
||||
20250214,144200,475974086100,48900,49200,49250,48900,19508
|
||||
20250214,144100,475017684200,49200,49100,49250,49050,20116
|
||||
20250214,144000,474029026800,49100,49100,49200,49100,6588
|
||||
20250214,143900,473705310650,49100,49000,49200,49000,13025
|
||||
20250214,143800,473065765650,49000,49000,49100,48950,12528
|
||||
20250214,143700,472451559750,49050,49100,49150,49000,22458
|
||||
20250214,143600,471349650450,49150,49200,49250,49100,14254
|
||||
20250214,143500,470648684550,49250,49250,49250,49100,19789
|
||||
20250214,143400,469675156800,49250,49150,49250,49000,27677
|
||||
20250214,143300,468315186850,49150,49100,49150,49000,12996
|
||||
20250214,143200,467677309000,49100,49150,49200,49000,21014
|
||||
20250214,143100,466646015200,49150,49050,49200,49000,60292
|
||||
20250214,143000,463684718050,49050,48900,49100,48850,56553
|
||||
20250214,142900,460915447700,48900,48800,48950,48800,36748
|
||||
20250214,142800,459119235500,48850,48650,48900,48550,33388
|
||||
20250214,142700,457490893500,48600,48650,48650,48600,3119
|
||||
20250214,142600,457339256450,48600,48550,48650,48500,6816
|
||||
20250214,142500,457008110850,48550,48600,48650,48500,8814
|
||||
20250214,142400,456579890300,48650,48600,48650,48500,7373
|
||||
20250214,142300,456221647850,48550,48750,48800,48550,15043
|
||||
20250214,142200,455489315650,48800,48750,48800,48700,14394
|
||||
20250214,142100,454787481800,48750,48700,48800,48700,8907
|
||||
20250214,142000,454353268250,48700,48800,48850,48650,17823
|
||||
20250214,141900,453484217250,48800,48550,48800,48400,22565
|
||||
20250214,141800,452387495200,48550,48450,48600,48450,7205
|
||||
20250214,141700,452037935150,48450,48600,48600,48450,8288
|
||||
20250214,141600,451635753050,48550,48650,48700,48550,12611
|
||||
20250214,141500,451022585100,48650,48400,48700,48400,11060
|
||||
20250214,141400,450485523600,48400,48650,48700,48350,23738
|
||||
20250214,141300,449333857000,48650,48600,48800,48550,51181
|
||||
20250214,141200,446842578900,48550,48500,48650,48450,37063
|
||||
20250214,141100,445043008250,48450,48450,48500,48400,38804
|
||||
20250214,141000,443162090850,48450,48300,48450,48250,18756
|
||||
20250214,140900,442254814950,48300,48350,48450,48250,34686
|
||||
20250214,140800,440576697150,48400,48200,48400,48150,37972
|
||||
20250214,140700,438744390750,48150,48150,48200,48100,21011
|
||||
20250214,140600,437732146800,48100,47700,48100,47650,12122
|
||||
20250214,140500,437150830900,47700,47750,47800,47700,6692
|
||||
20250214,140400,436831506900,47750,47900,47950,47750,9917
|
||||
20250214,140300,436357074450,47900,47950,47950,47900,2909
|
||||
20250214,140200,436217683650,47950,48000,48050,47900,14262
|
||||
20250214,140100,435533838450,48000,48000,48050,47900,3512
|
||||
20250214,140000,435365266900,48000,48000,48050,47900,5632
|
||||
20250214,135900,435095040650,48000,48050,48150,47950,25176
|
||||
20250214,135800,433885239900,48100,47900,48100,47850,29692
|
||||
20250214,135700,432460082150,47950,47700,47950,47700,8723
|
||||
20250214,135600,432042455300,47700,47800,47850,47550,9407
|
||||
20250214,135500,431594430000,47850,47600,47950,47600,14645
|
||||
20250214,135400,430895513100,47600,47650,47750,47600,6217
|
||||
20250214,135300,430599267800,47650,47850,47900,47550,19770
|
||||
20250214,135200,429655480600,47800,47900,47950,47800,9717
|
||||
20250214,135100,429190383350,47900,48050,48050,47850,18089
|
||||
20250214,135000,428323246150,48050,48000,48050,47850,35602
|
||||
20250214,134900,426615930600,48000,47900,48000,47850,23197
|
||||
20250214,134800,425503787100,47850,47800,47850,47700,18558
|
||||
20250214,134700,424616385600,47800,47650,47850,47600,31282
|
||||
20250214,134600,423123203050,47700,47600,47700,47550,30519
|
||||
20250214,134500,421668912800,47600,47250,47600,47250,24001
|
||||
20250214,134400,420530477100,47250,47250,47300,47200,5309
|
||||
20250214,134300,420279559850,47200,47250,47300,47150,7399
|
||||
20250214,134200,419930093550,47300,47150,47300,47150,5719
|
||||
20250214,134100,419659924900,47150,47150,47200,47150,1570
|
||||
20250214,134000,419585840900,47150,47150,47200,47100,1650
|
||||
20250214,133900,419508025050,47200,47150,47200,47100,3813
|
||||
20250214,133800,419328353400,47200,47150,47200,47100,1244
|
||||
20250214,133700,419269713650,47100,47250,47250,47100,7137
|
||||
20250214,133600,418933237000,47250,47150,47300,47100,13273
|
||||
20250214,133500,418306432850,47200,47050,47250,47050,13846
|
||||
20250214,133400,417653560550,47050,46650,47100,46650,20086
|
||||
20250214,133300,416712405050,46700,46850,46850,46650,16183
|
||||
20250214,133200,415955752050,46900,46950,46950,46850,11829
|
||||
20250214,133100,415400671100,46900,46850,47000,46850,14536
|
||||
20250214,133000,414718897500,46850,46700,46900,46650,17824
|
||||
20250214,132900,413885305400,46750,46900,46950,46700,37444
|
||||
20250214,132800,412133499100,46900,46950,47000,46750,38069
|
||||
20250214,132700,410349705400,47000,47100,47150,46950,9775
|
||||
20250214,132600,409889793350,47050,47150,47150,46850,75180
|
||||
20250214,132500,406355515800,47150,47150,47250,47100,13953
|
||||
20250214,132400,405697477350,47200,47150,47200,47150,4633
|
||||
20250214,132300,405478953550,47200,47250,47250,47150,12546
|
||||
20250214,132200,404886869450,47300,47350,47400,47250,5160
|
||||
20250214,132100,404642705550,47350,47350,47400,47300,5484
|
||||
20250214,132000,404383023750,47350,47400,47450,47300,6878
|
||||
20250214,131900,404057124300,47400,47200,47400,47200,9238
|
||||
20250214,131800,403619939500,47250,47200,47350,47200,11522
|
||||
20250214,131700,403075568600,47200,47350,47400,47200,8395
|
||||
20250214,131600,402678418050,47350,47450,47500,47350,5693
|
||||
20250214,131500,402408456300,47500,47400,47550,47400,9263
|
||||
20250214,131400,401968767800,47400,47350,47450,47300,5625
|
||||
20250214,131300,401702242200,47350,47300,47450,47300,4629
|
||||
20250214,131200,401483020100,47300,47250,47450,47150,20370
|
||||
20250214,131100,400519752250,47250,47150,47250,47150,5888
|
||||
20250214,131000,400241885700,47150,47350,47350,47100,23337
|
||||
20250214,130900,399141161850,47350,47250,47400,47250,11622
|
||||
20250214,130800,398591121100,47250,47400,47450,47050,92527
|
||||
20250214,130700,394221818350,47400,47500,47550,47350,15855
|
||||
20250214,130600,393470016600,47500,47550,47600,47500,3881
|
||||
20250214,130500,393285596600,47600,47600,47600,47500,3960
|
||||
20250214,130400,393097216150,47550,47600,47650,47550,2604
|
||||
20250214,130300,392973354700,47650,47550,47650,47550,2278
|
||||
20250214,130200,392864942600,47600,47600,47650,47550,3506
|
||||
20250214,130100,392698021650,47600,47600,47650,47550,4611
|
||||
20250214,130000,392478515300,47550,47550,47600,47500,3683
|
||||
20250214,125900,392303418650,47550,47500,47600,47450,4992
|
||||
20250214,125800,392066195150,47500,47400,47600,47400,6516
|
||||
20250214,125700,391756696750,47450,47550,47550,47400,8487
|
||||
20250214,125600,391354179050,47500,47550,47550,47400,19999
|
||||
20250214,125500,390404613700,47550,47600,47650,47500,10326
|
||||
20250214,125400,389913482400,47600,47650,47700,47600,3866
|
||||
20250214,125300,389729345700,47600,47750,47800,47600,9939
|
||||
20250214,125200,389255306550,47750,47750,47850,47700,4401
|
||||
20250214,125100,389044934200,47750,47700,47750,47650,3983
|
||||
20250214,125000,388854940550,47700,47700,47750,47650,3875
|
||||
20250214,124900,388670119050,47750,47700,47850,47700,4881
|
||||
20250214,124800,388437022800,47700,47550,47700,47550,2614
|
||||
20250214,124700,388312489800,47550,47600,47650,47500,9306
|
||||
20250214,124600,387869945900,47600,47700,47750,47500,26110
|
||||
20250214,124500,386627785200,47700,47700,47750,47650,12860
|
||||
20250214,124400,386014479950,47700,48000,48000,47700,12907
|
||||
20250214,124300,385397391200,48000,47900,48000,47850,2033
|
||||
20250214,124200,385299924850,47900,47850,47900,47800,3071
|
||||
20250214,124100,385152938450,47900,47950,48050,47800,11010
|
||||
20250214,124000,384625231200,48000,47800,48000,47800,4301
|
||||
20250214,123900,384419263000,47800,47650,47850,47650,6830
|
||||
20250214,123800,384093305700,47650,47700,47700,47650,1738
|
||||
20250214,123700,384010474050,47700,47650,47700,47600,3348
|
||||
20250214,123600,383850942500,47650,47700,47700,47600,3637
|
||||
20250214,123500,383677654000,47650,47650,47700,47650,2928
|
||||
20250214,123400,383538076050,47700,47750,47800,47650,3543
|
||||
20250214,123300,383369041200,47750,47850,47850,47700,5469
|
||||
20250214,123200,383107943350,47900,47900,47950,47850,3023
|
||||
20250214,123100,382963200400,47900,47900,47950,47900,2580
|
||||
20250214,123000,382839570050,47900,47900,47950,47850,2050
|
||||
20250214,122900,382741342350,47900,48000,48000,47850,7750
|
||||
20250214,122800,382369785350,48000,48000,48050,48000,5147
|
||||
20250214,122700,382122604000,48000,48000,48100,47950,17662
|
||||
20250214,122600,381274219700,47950,47950,48050,47900,15863
|
||||
20250214,122500,380513004600,47950,47800,48000,47750,13797
|
||||
20250214,122400,379852566800,47850,47700,47850,47650,4460
|
||||
20250214,122300,379639594200,47700,47650,47700,47650,3377
|
||||
20250214,122200,379478605300,47700,47800,47850,47650,13984
|
||||
20250214,122100,378810874050,47800,47650,47800,47650,3692
|
||||
20250214,122000,378634703800,47700,47550,47700,47550,2836
|
||||
20250214,121900,378499620950,47550,47650,47700,47500,10153
|
||||
20250214,121800,378016243450,47700,47450,47700,47400,10059
|
||||
20250214,121700,377537584150,47400,47300,47450,47300,9787
|
||||
20250214,121600,377073730050,47350,47500,47500,47300,24434
|
||||
20250214,121500,375915709350,47450,47550,47600,47400,17879
|
||||
20250214,121400,375066768700,47550,47550,47600,47450,23359
|
||||
20250214,121300,373956883200,47550,47650,47700,47550,16007
|
||||
20250214,121200,373194848650,47650,47700,47750,47650,9091
|
||||
20250214,121100,372761381550,47700,47750,47800,47700,6098
|
||||
20250214,121000,372470364650,47750,47850,47900,47750,13549
|
||||
20250214,120900,371822657950,47900,47900,47950,47850,7875
|
||||
20250214,120800,371445666100,47950,47950,47950,47850,5987
|
||||
20250214,120700,371158860300,47900,48000,48000,47900,6248
|
||||
20250214,120600,370859287400,48000,48000,48000,47950,3223
|
||||
20250214,120500,370704680400,47950,47950,48000,47950,3678
|
||||
20250214,120400,370528285100,47950,47950,48000,47950,4703
|
||||
20250214,120300,370302653350,47950,47950,48000,47950,2153
|
||||
20250214,120200,370199400700,47950,48000,48000,47900,3888
|
||||
20250214,120100,370012978650,48000,47950,48000,47950,3566
|
||||
20250214,120000,369841905000,47950,47950,48000,47850,4221
|
||||
20250214,115900,369639528000,47900,47950,48000,47850,8936
|
||||
20250214,115800,369211251800,47950,47950,48000,47900,7617
|
||||
20250214,115700,368846117750,48000,47950,48000,47900,7818
|
||||
20250214,115600,368471156000,47950,47800,48000,47750,13392
|
||||
20250214,115500,367829802850,47800,47850,47900,47800,9182
|
||||
20250214,115400,367390753850,47900,47950,48000,47850,7904
|
||||
20250214,115300,367011834600,47950,47700,48000,47700,9296
|
||||
20250214,115200,366566573100,47700,47750,47800,47650,18870
|
||||
20250214,115100,365666176700,47750,48100,48250,47750,93390
|
||||
20250214,115000,361189124700,48100,48150,48350,48100,6438
|
||||
20250214,114900,360878910650,48200,48200,48200,48150,4479
|
||||
20250214,114800,360663194150,48150,48250,48300,48150,3617
|
||||
20250214,114700,360488780600,48200,48100,48250,48100,3786
|
||||
20250214,114600,360306339900,48100,48250,48250,48100,9231
|
||||
20250214,114500,359861616150,48250,48400,48450,48250,8880
|
||||
20250214,114400,359432430950,48400,48500,48550,48350,5813
|
||||
20250214,114300,359150729450,48500,48450,48500,48400,3600
|
||||
20250214,114200,358976231150,48450,48400,48500,48400,4378
|
||||
20250214,114100,358764107900,48450,48350,48450,48300,4592
|
||||
20250214,114000,358541943050,48350,48300,48350,48250,2817
|
||||
20250214,113900,358405923350,48250,48250,48450,48200,3601
|
||||
20250214,113800,358232048450,48200,48300,48450,48200,5385
|
||||
20250214,113700,357972018600,48250,48500,48500,48200,6781
|
||||
20250214,113600,357644321900,48450,48450,48500,48400,5578
|
||||
20250214,113500,357374010500,48450,48450,48500,48350,6318
|
||||
20250214,113400,357067905750,48400,48150,48450,48100,13193
|
||||
20250214,113300,356431898200,48150,48200,48250,48150,8450
|
||||
20250214,113200,356024933600,48200,48200,48300,48150,6794
|
||||
20250214,113100,355697272550,48250,48250,48300,48200,2541
|
||||
20250214,113000,355574744950,48250,48200,48300,48200,6026
|
||||
20250214,112900,355283959750,48200,48150,48250,48150,5653
|
||||
20250214,112800,355011562350,48200,48200,48300,48150,5064
|
||||
20250214,112700,354767407000,48250,48150,48350,48150,6035
|
||||
20250214,112600,354476405450,48150,48250,48350,48150,12086
|
||||
20250214,112500,353893874800,48250,48200,48300,48200,3718
|
||||
20250214,112400,353714510650,48250,48250,48300,48200,3991
|
||||
20250214,112300,353522008300,48250,48350,48400,48200,8222
|
||||
20250214,112200,353124938400,48350,48400,48450,48350,6354
|
||||
20250214,112100,352817485950,48450,48300,48450,48250,7395
|
||||
20250214,112000,352459850350,48300,48050,48400,48050,19924
|
||||
20250214,111900,351500658550,48050,48200,48200,48050,22765
|
||||
20250214,111800,350405542650,48150,48300,48350,48150,9756
|
||||
20250214,111700,349934980300,48300,48200,48400,48150,16236
|
||||
20250214,111600,349151992050,48200,48400,48400,48200,29130
|
||||
20250214,111500,347745264650,48350,48550,48600,48350,18186
|
||||
20250214,111400,346863739200,48550,48650,48650,48500,6463
|
||||
20250214,111300,346549683550,48650,48600,48650,48500,10898
|
||||
20250214,111200,346020425850,48600,48650,48700,48600,6548
|
||||
20250214,111100,345702077600,48650,48650,48750,48600,5949
|
||||
20250214,111000,345412565700,48700,48650,48700,48600,7518
|
||||
20250214,110900,345046744900,48700,48800,48900,48600,9445
|
||||
20250214,110800,344586473300,48800,48850,48900,48800,5497
|
||||
20250214,110700,344317836800,48850,48800,48900,48800,3150
|
||||
20250214,110600,344163989050,48800,48800,48950,48800,4662
|
||||
20250214,110500,343936147900,48800,48750,48900,48750,6176
|
||||
20250214,110400,343634548100,48750,48850,48900,48750,5697
|
||||
20250214,110300,343356226950,48850,48750,48900,48700,11873
|
||||
20250214,110200,342776696800,48750,48850,48900,48700,12594
|
||||
20250214,110100,342162257550,48900,48750,48950,48700,23243
|
||||
20250214,110000,341027184150,48750,48550,48750,48500,6481
|
||||
20250214,105900,340712056100,48550,48600,48750,48550,11036
|
||||
20250214,105800,340175284000,48550,48450,48650,48400,15264
|
||||
20250214,105700,339435533400,48450,48650,48750,48450,32545
|
||||
20250214,105600,337855078050,48650,48700,48750,48600,20853
|
||||
20250214,105500,336839972850,48700,48950,48950,48700,18706
|
||||
20250214,105400,335927102400,48950,48950,49000,48850,6471
|
||||
20250214,105300,335610686850,48950,49050,49050,48850,12205
|
||||
20250214,105200,335013530900,49050,49000,49150,48950,8044
|
||||
20250214,105100,334619003400,49000,49150,49150,48950,15730
|
||||
20250214,105000,333847250600,49100,49300,49300,49100,8604
|
||||
20250214,104900,333424017700,49250,49250,49350,49250,16039
|
||||
20250214,104800,332633251350,49300,49200,49400,49150,16200
|
||||
20250214,104700,331834750900,49200,49000,49200,48800,20592
|
||||
20250214,104600,330826263150,48950,49100,49100,48900,14146
|
||||
20250214,104500,330133228100,49100,48950,49100,48950,9128
|
||||
20250214,104400,329685861550,48950,48800,49050,48750,10275
|
||||
20250214,104300,329183207100,48800,49100,49100,48700,31129
|
||||
20250214,104200,327663055550,49050,49100,49100,49000,14542
|
||||
20250214,104100,326950049950,49100,49250,49350,49000,25067
|
||||
20250214,104000,325717796600,49250,49150,49300,49150,7933
|
||||
20250214,103900,325327622050,49200,49300,49300,49100,18844
|
||||
20250214,103800,324400962700,49250,49300,49400,49200,22617
|
||||
20250214,103700,323285983800,49300,49400,49650,49250,88441
|
||||
20250214,103600,318913959550,49400,49200,49400,49200,18668
|
||||
20250214,103500,317993035750,49200,49100,49250,49050,7938
|
||||
20250214,103400,317602662000,49150,49100,49300,49050,9706
|
||||
20250214,103300,317125066300,49100,49300,49300,49050,15710
|
||||
20250214,103200,316352212900,49300,49250,49300,49200,17327
|
||||
20250214,103100,315498748100,49250,49100,49250,48900,13467
|
||||
20250214,103000,314837482800,49150,48800,49200,48750,21317
|
||||
20250214,102900,313793146550,48850,48700,48950,48700,19698
|
||||
20250214,102800,312831676600,48700,48950,49000,48650,26262
|
||||
20250214,102700,311550508000,48900,49350,49350,48900,38680
|
||||
20250214,102600,309650209400,49350,49350,49350,49250,24375
|
||||
20250214,102500,308448166700,49300,49250,49350,49200,62210
|
||||
20250214,102400,305382867250,49250,48950,49250,48950,53734
|
||||
20250214,102300,302742238650,48950,48900,49000,48850,16024
|
||||
20250214,102200,301958534100,48900,48950,49000,48850,26128
|
||||
20250214,102100,300680125350,48900,48950,49000,48900,29203
|
||||
20250214,102000,299250281450,48950,48950,49000,48800,50228
|
||||
20250214,101900,296792861950,48950,48700,49000,48650,39758
|
||||
20250214,101800,294848888000,48700,48750,48750,48500,37417
|
||||
20250214,101700,293029268000,48750,48800,48850,48700,16900
|
||||
20250214,101600,292205116500,48800,48600,48850,48600,20131
|
||||
20250214,101500,291223544850,48650,48800,48850,48600,25402
|
||||
20250214,101400,289986390700,48800,48650,48800,48600,15449
|
||||
20250214,101300,289233607350,48650,48550,48800,48550,27864
|
||||
20250214,101200,287877099850,48550,48550,48700,48500,20026
|
||||
20250214,101100,286904003450,48550,48650,48800,48500,52576
|
||||
20250214,101000,284344792600,48650,48550,48700,48500,29147
|
||||
20250214,100900,282927915600,48600,48400,48650,48350,32213
|
||||
20250214,100800,281365585400,48400,48350,48400,48250,19169
|
||||
20250214,100700,280439443700,48300,48000,48550,48000,35212
|
||||
20250214,100600,278736663000,48050,48400,48400,48000,39717
|
||||
20250214,100500,276822475000,48400,48300,48400,48200,52231
|
||||
20250214,100400,274298763600,48250,48000,48300,47950,56834
|
||||
20250214,100300,271561478050,48000,47600,48050,47600,59171
|
||||
20250214,100200,268726822600,47600,47500,47700,47400,46017
|
||||
20250214,100100,266538683600,47550,47850,47950,47200,285710
|
||||
20250214,100000,252953309500,47750,47750,47750,47750,0
|
||||
20250214,095900,252953309500,47750,47750,47750,47750,0
|
||||
20250214,095800,252953309500,47750,48250,48250,47750,128563
|
||||
20250214,095700,246791380050,48250,48800,48850,48200,47565
|
||||
20250214,095600,244485541300,48850,48350,48850,48350,46803
|
||||
20250214,095500,242209300550,48350,48350,48400,48150,62219
|
||||
20250214,095400,239209971050,48400,48300,48400,48250,22263
|
||||
20250214,095300,238134210750,48300,48350,48400,48200,30077
|
||||
20250214,095200,236681833100,48400,48250,48450,48200,40898
|
||||
20250214,095100,234706580800,48300,48400,48500,48200,48083
|
||||
20250214,095000,232382697350,48450,48700,48700,48250,54638
|
||||
20250214,094900,229736905850,48700,48400,48700,48350,50971
|
||||
20250214,094800,227263871100,48400,48550,48700,48300,82020
|
||||
20250214,094700,223289400300,48600,48800,48850,48500,53631
|
||||
20250214,094600,220678747150,48800,48900,49000,48750,32507
|
||||
20250214,094500,219090427550,48900,49050,49150,48800,48967
|
||||
20250214,094400,216691809900,49050,48900,49150,48850,54168
|
||||
20250214,094300,214036516800,48900,48900,48950,48500,104629
|
||||
20250214,094200,208933859100,48900,49150,49400,48900,49401
|
||||
20250214,094100,206510227350,49100,49100,49200,48950,57200
|
||||
20250214,094000,203704808000,49100,49100,49250,48900,124951
|
||||
20250214,093900,197578394900,49100,49800,49850,49100,60825
|
||||
20250214,093800,194570632000,49800,49500,49850,49350,64130
|
||||
20250214,093700,191393959850,49550,50000,50200,49500,53305
|
||||
20250214,093600,188740932650,50100,49800,50200,49800,57922
|
||||
20250214,093500,185844502500,49850,49750,49850,49450,74129
|
||||
20250214,093400,182166342850,49750,49900,49950,49550,106616
|
||||
20250214,093300,176866331550,49900,49950,50200,49750,91446
|
||||
20250214,093200,172303053950,49950,50300,50400,49800,93008
|
||||
20250214,093100,167648165300,50400,50400,50500,50100,103284
|
||||
20250214,093000,162460799100,50300,50600,50900,50300,74375
|
||||
20250214,092900,158706193100,50700,51000,51100,50500,65862
|
||||
20250214,092800,155357975900,51100,50800,51100,50700,40168
|
||||
20250214,092700,153311908100,50800,51300,51400,50300,165294
|
||||
20250214,092600,144934382300,51300,51600,51700,51300,28352
|
||||
20250214,092500,143472498600,51700,51000,51800,51000,34546
|
||||
20250214,092400,141693080500,51000,51000,51200,50900,39464
|
||||
20250214,092300,139679561200,51000,51100,51300,50900,55948
|
||||
20250214,092200,136823736500,51000,51300,51500,51000,43846
|
||||
20250214,092100,134579259800,51200,51500,51700,51100,45928
|
||||
20250214,092000,132220616400,51500,51600,51800,51400,33351
|
||||
20250214,091900,130501488600,51600,52100,52300,51500,66954
|
||||
20250214,091800,127027775200,52200,51600,52200,51500,53265
|
||||
20250214,091700,124260035900,51600,51800,51900,51500,29371
|
||||
20250214,091600,122742348700,51800,52000,52000,51600,41551
|
||||
20250214,091500,120590243600,52000,51300,52200,51100,70973
|
||||
20250214,091400,116914824200,51400,51600,51700,51200,51866
|
||||
20250214,091300,114247480000,51600,51600,51900,51600,36792
|
||||
20250214,091200,112344160400,51700,51800,51900,51500,33999
|
||||
20250214,091100,110587746400,51800,51600,52000,51500,59109
|
||||
20250214,091000,107528732100,51600,51100,51800,51100,74780
|
||||
20250214,090900,103678668300,51200,52000,52100,50800,147998
|
||||
20250214,090800,96090329400,52000,51700,52300,51600,84107
|
||||
20250214,090700,91711237400,51700,51400,52000,51100,170863
|
||||
20250214,090600,82912666600,51400,52600,53000,51300,190988
|
||||
20250214,090500,72940325600,52500,53200,53300,52300,119253
|
||||
20250214,090400,66665434900,53300,53100,53500,52500,186344
|
||||
20250214,090300,56810091700,53000,53700,53800,53000,161374
|
||||
20250214,090200,48206863300,53700,54200,54500,53600,149218
|
||||
20250214,090100,40142532200,54200,54300,54400,53700,212611
|
||||
20250214,090000,28639716000,54300,53000,54400,52800,535184
|
||||
|
Reference in New Issue
Block a user