Update 2025-02-14 2854 candle_min
This commit is contained in:
781
499790/min/candle-20250214.csv
Normal file
781
499790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215900,585276410,19950,19950,19950,19950,579
|
||||
20250214,215800,585276410,19950,19950,19950,19950,0
|
||||
20250214,215700,585276410,19950,19950,19950,19950,0
|
||||
20250214,215600,585276410,19950,19950,19950,19950,0
|
||||
20250214,215500,585276410,19950,19950,19950,19950,0
|
||||
20250214,215400,585276410,19950,19950,19950,19950,0
|
||||
20250214,215300,585276410,19950,19950,19950,19950,0
|
||||
20250214,215200,585276410,19950,19950,19950,19950,0
|
||||
20250214,215100,585276410,19950,19950,19950,19950,0
|
||||
20250214,215000,585276410,19950,19950,19950,19950,0
|
||||
20250214,214900,585276410,19950,19950,19950,19950,0
|
||||
20250214,214800,585276410,19950,19950,19950,19950,0
|
||||
20250214,214700,585276410,19950,19950,19950,19950,0
|
||||
20250214,214600,585276410,19950,19950,19950,19950,0
|
||||
20250214,214500,585276410,19950,19950,19950,19950,0
|
||||
20250214,214400,585276410,19950,19950,19950,19950,0
|
||||
20250214,214300,585276410,19950,19950,19950,19950,0
|
||||
20250214,214200,585276410,19950,19950,19950,19950,0
|
||||
20250214,214100,585276410,19950,19950,19950,19950,0
|
||||
20250214,214000,585276410,19950,19950,19950,19950,0
|
||||
20250214,213900,585276410,19950,19950,19950,19950,0
|
||||
20250214,213800,585276410,19950,19950,19950,19950,0
|
||||
20250214,213700,585276410,19950,19950,19950,19950,0
|
||||
20250214,213600,585276410,19950,19950,19950,19950,0
|
||||
20250214,213500,585276410,19950,19950,19950,19950,0
|
||||
20250214,213400,585276410,19950,19950,19950,19950,0
|
||||
20250214,213300,585276410,19950,19950,19950,19950,0
|
||||
20250214,213200,585276410,19950,19950,19950,19950,0
|
||||
20250214,213100,585276410,19950,19950,19950,19950,0
|
||||
20250214,213000,585276410,19950,19950,19950,19950,0
|
||||
20250214,212900,585276410,19950,19950,19950,19950,579
|
||||
20250214,212800,585276410,19950,19950,19950,19950,0
|
||||
20250214,212700,585276410,19950,19950,19950,19950,0
|
||||
20250214,212600,585276410,19950,19950,19950,19950,0
|
||||
20250214,212500,585276410,19950,19950,19950,19950,0
|
||||
20250214,212400,585276410,19950,19950,19950,19950,0
|
||||
20250214,212300,585276410,19950,19950,19950,19950,0
|
||||
20250214,212200,585276410,19950,19950,19950,19950,0
|
||||
20250214,212100,585276410,19950,19950,19950,19950,0
|
||||
20250214,212000,585276410,19950,19950,19950,19950,0
|
||||
20250214,211900,585276410,19950,19950,19950,19950,0
|
||||
20250214,211800,585276410,19950,19950,19950,19950,0
|
||||
20250214,211700,585276410,19950,19950,19950,19950,0
|
||||
20250214,211600,585276410,19950,19950,19950,19950,0
|
||||
20250214,211500,585276410,19950,19950,19950,19950,0
|
||||
20250214,211400,585276410,19950,19950,19950,19950,0
|
||||
20250214,211300,585276410,19950,19950,19950,19950,0
|
||||
20250214,211200,585276410,19950,19950,19950,19950,0
|
||||
20250214,211100,585276410,19950,19950,19950,19950,0
|
||||
20250214,211000,585276410,19950,19950,19950,19950,0
|
||||
20250214,210900,585276410,19950,19950,19950,19950,0
|
||||
20250214,210800,585276410,19950,19950,19950,19950,0
|
||||
20250214,210700,585276410,19950,19950,19950,19950,0
|
||||
20250214,210600,585276410,19950,19950,19950,19950,0
|
||||
20250214,210500,585276410,19950,19950,19950,19950,0
|
||||
20250214,210400,585276410,19950,19950,19950,19950,0
|
||||
20250214,210300,585276410,19950,19950,19950,19950,0
|
||||
20250214,210200,585276410,19950,19950,19950,19950,0
|
||||
20250214,210100,585276410,19950,19950,19950,19950,0
|
||||
20250214,210000,585276410,19950,19950,19950,19950,0
|
||||
20250214,205900,585276410,19950,19950,19950,19950,579
|
||||
20250214,205800,585276410,19950,19950,19950,19950,0
|
||||
20250214,205700,585276410,19950,19950,19950,19950,0
|
||||
20250214,205600,585276410,19950,19950,19950,19950,0
|
||||
20250214,205500,585276410,19950,19950,19950,19950,0
|
||||
20250214,205400,585276410,19950,19950,19950,19950,0
|
||||
20250214,205300,585276410,19950,19950,19950,19950,0
|
||||
20250214,205200,585276410,19950,19950,19950,19950,0
|
||||
20250214,205100,585276410,19950,19950,19950,19950,0
|
||||
20250214,205000,585276410,19950,19950,19950,19950,0
|
||||
20250214,204900,585276410,19950,19950,19950,19950,0
|
||||
20250214,204800,585276410,19950,19950,19950,19950,0
|
||||
20250214,204700,585276410,19950,19950,19950,19950,0
|
||||
20250214,204600,585276410,19950,19950,19950,19950,0
|
||||
20250214,204500,585276410,19950,19950,19950,19950,0
|
||||
20250214,204400,585276410,19950,19950,19950,19950,0
|
||||
20250214,204300,585276410,19950,19950,19950,19950,0
|
||||
20250214,204200,585276410,19950,19950,19950,19950,0
|
||||
20250214,204100,585276410,19950,19950,19950,19950,0
|
||||
20250214,204000,585276410,19950,19950,19950,19950,0
|
||||
20250214,203900,585276410,19950,19950,19950,19950,0
|
||||
20250214,203800,585276410,19950,19950,19950,19950,0
|
||||
20250214,203700,585276410,19950,19950,19950,19950,0
|
||||
20250214,203600,585276410,19950,19950,19950,19950,0
|
||||
20250214,203500,585276410,19950,19950,19950,19950,0
|
||||
20250214,203400,585276410,19950,19950,19950,19950,0
|
||||
20250214,203300,585276410,19950,19950,19950,19950,0
|
||||
20250214,203200,585276410,19950,19950,19950,19950,0
|
||||
20250214,203100,585276410,19950,19950,19950,19950,0
|
||||
20250214,203000,585276410,19950,19950,19950,19950,0
|
||||
20250214,202900,585276410,19950,19950,19950,19950,579
|
||||
20250214,202800,585276410,19950,19950,19950,19950,0
|
||||
20250214,202700,585276410,19950,19950,19950,19950,0
|
||||
20250214,202600,585276410,19950,19950,19950,19950,0
|
||||
20250214,202500,585276410,19950,19950,19950,19950,0
|
||||
20250214,202400,585276410,19950,19950,19950,19950,0
|
||||
20250214,202300,585276410,19950,19950,19950,19950,0
|
||||
20250214,202200,585276410,19950,19950,19950,19950,0
|
||||
20250214,202100,585276410,19950,19950,19950,19950,0
|
||||
20250214,202000,585276410,19950,19950,19950,19950,0
|
||||
20250214,201900,585276410,19950,19950,19950,19950,0
|
||||
20250214,201800,585276410,19950,19950,19950,19950,0
|
||||
20250214,201700,585276410,19950,19950,19950,19950,0
|
||||
20250214,201600,585276410,19950,19950,19950,19950,0
|
||||
20250214,201500,585276410,19950,19950,19950,19950,0
|
||||
20250214,201400,585276410,19950,19950,19950,19950,0
|
||||
20250214,201300,585276410,19950,19950,19950,19950,0
|
||||
20250214,201200,585276410,19950,19950,19950,19950,0
|
||||
20250214,201100,585276410,19950,19950,19950,19950,0
|
||||
20250214,201000,585276410,19950,19950,19950,19950,0
|
||||
20250214,200900,585276410,19950,19950,19950,19950,0
|
||||
20250214,200800,585276410,19950,19950,19950,19950,0
|
||||
20250214,200700,585276410,19950,19950,19950,19950,0
|
||||
20250214,200600,585276410,19950,19950,19950,19950,0
|
||||
20250214,200500,585276410,19950,19950,19950,19950,0
|
||||
20250214,200400,585276410,19950,19950,19950,19950,0
|
||||
20250214,200300,585276410,19950,19950,19950,19950,0
|
||||
20250214,200200,585276410,19950,19950,19950,19950,0
|
||||
20250214,200100,585276410,19950,19950,19950,19950,0
|
||||
20250214,200000,585276410,19950,19950,19950,19950,0
|
||||
20250214,195900,585276410,19950,19950,19950,19950,579
|
||||
20250214,195800,585276410,19950,19950,19950,19950,0
|
||||
20250214,195700,585276410,19950,19950,19950,19950,0
|
||||
20250214,195600,585276410,19950,19950,19950,19950,0
|
||||
20250214,195500,585276410,19950,19950,19950,19950,0
|
||||
20250214,195400,585276410,19950,19950,19950,19950,0
|
||||
20250214,195300,585276410,19950,19950,19950,19950,0
|
||||
20250214,195200,585276410,19950,19950,19950,19950,0
|
||||
20250214,195100,585276410,19950,19950,19950,19950,0
|
||||
20250214,195000,585276410,19950,19950,19950,19950,0
|
||||
20250214,194900,585276410,19950,19950,19950,19950,0
|
||||
20250214,194800,585276410,19950,19950,19950,19950,0
|
||||
20250214,194700,585276410,19950,19950,19950,19950,0
|
||||
20250214,194600,585276410,19950,19950,19950,19950,0
|
||||
20250214,194500,585276410,19950,19950,19950,19950,0
|
||||
20250214,194400,585276410,19950,19950,19950,19950,0
|
||||
20250214,194300,585276410,19950,19950,19950,19950,0
|
||||
20250214,194200,585276410,19950,19950,19950,19950,0
|
||||
20250214,194100,585276410,19950,19950,19950,19950,0
|
||||
20250214,194000,585276410,19950,19950,19950,19950,0
|
||||
20250214,193900,585276410,19950,19950,19950,19950,0
|
||||
20250214,193800,585276410,19950,19950,19950,19950,0
|
||||
20250214,193700,585276410,19950,19950,19950,19950,0
|
||||
20250214,193600,585276410,19950,19950,19950,19950,0
|
||||
20250214,193500,585276410,19950,19950,19950,19950,0
|
||||
20250214,193400,585276410,19950,19950,19950,19950,0
|
||||
20250214,193300,585276410,19950,19950,19950,19950,0
|
||||
20250214,193200,585276410,19950,19950,19950,19950,0
|
||||
20250214,193100,585276410,19950,19950,19950,19950,0
|
||||
20250214,193000,585276410,19950,19950,19950,19950,0
|
||||
20250214,192900,585276410,19950,19950,19950,19950,579
|
||||
20250214,192800,585276410,19950,19950,19950,19950,0
|
||||
20250214,192700,585276410,19950,19950,19950,19950,0
|
||||
20250214,192600,585276410,19950,19950,19950,19950,0
|
||||
20250214,192500,585276410,19950,19950,19950,19950,0
|
||||
20250214,192400,585276410,19950,19950,19950,19950,0
|
||||
20250214,192300,585276410,19950,19950,19950,19950,0
|
||||
20250214,192200,585276410,19950,19950,19950,19950,0
|
||||
20250214,192100,585276410,19950,19950,19950,19950,0
|
||||
20250214,192000,585276410,19950,19950,19950,19950,0
|
||||
20250214,191900,585276410,19950,19950,19950,19950,0
|
||||
20250214,191800,585276410,19950,19950,19950,19950,0
|
||||
20250214,191700,585276410,19950,19950,19950,19950,0
|
||||
20250214,191600,585276410,19950,19950,19950,19950,0
|
||||
20250214,191500,585276410,19950,19950,19950,19950,0
|
||||
20250214,191400,585276410,19950,19950,19950,19950,0
|
||||
20250214,191300,585276410,19950,19950,19950,19950,0
|
||||
20250214,191200,585276410,19950,19950,19950,19950,0
|
||||
20250214,191100,585276410,19950,19950,19950,19950,0
|
||||
20250214,191000,585276410,19950,19950,19950,19950,0
|
||||
20250214,190900,585276410,19950,19950,19950,19950,0
|
||||
20250214,190800,585276410,19950,19950,19950,19950,0
|
||||
20250214,190700,585276410,19950,19950,19950,19950,0
|
||||
20250214,190600,585276410,19950,19950,19950,19950,0
|
||||
20250214,190500,585276410,19950,19950,19950,19950,0
|
||||
20250214,190400,585276410,19950,19950,19950,19950,0
|
||||
20250214,190300,585276410,19950,19950,19950,19950,0
|
||||
20250214,190200,585276410,19950,19950,19950,19950,0
|
||||
20250214,190100,585276410,19950,19950,19950,19950,0
|
||||
20250214,190000,585276410,19950,19950,19950,19950,0
|
||||
20250214,185900,585276410,19950,19950,19950,19950,579
|
||||
20250214,185800,585276410,19950,19950,19950,19950,0
|
||||
20250214,185700,585276410,19950,19950,19950,19950,0
|
||||
20250214,185600,585276410,19950,19950,19950,19950,0
|
||||
20250214,185500,585276410,19950,19950,19950,19950,0
|
||||
20250214,185400,585276410,19950,19950,19950,19950,0
|
||||
20250214,185300,585276410,19950,19950,19950,19950,0
|
||||
20250214,185200,585276410,19950,19950,19950,19950,0
|
||||
20250214,185100,585276410,19950,19950,19950,19950,0
|
||||
20250214,185000,585276410,19950,19950,19950,19950,0
|
||||
20250214,184900,585276410,19950,19950,19950,19950,0
|
||||
20250214,184800,585276410,19950,19950,19950,19950,0
|
||||
20250214,184700,585276410,19950,19950,19950,19950,0
|
||||
20250214,184600,585276410,19950,19950,19950,19950,0
|
||||
20250214,184500,585276410,19950,19950,19950,19950,0
|
||||
20250214,184400,585276410,19950,19950,19950,19950,0
|
||||
20250214,184300,585276410,19950,19950,19950,19950,0
|
||||
20250214,184200,585276410,19950,19950,19950,19950,0
|
||||
20250214,184100,585276410,19950,19950,19950,19950,0
|
||||
20250214,184000,585276410,19950,19950,19950,19950,0
|
||||
20250214,183900,585276410,19950,19950,19950,19950,0
|
||||
20250214,183800,585276410,19950,19950,19950,19950,0
|
||||
20250214,183700,585276410,19950,19950,19950,19950,0
|
||||
20250214,183600,585276410,19950,19950,19950,19950,0
|
||||
20250214,183500,585276410,19950,19950,19950,19950,0
|
||||
20250214,183400,585276410,19950,19950,19950,19950,0
|
||||
20250214,183300,585276410,19950,19950,19950,19950,0
|
||||
20250214,183200,585276410,19950,19950,19950,19950,0
|
||||
20250214,183100,585276410,19950,19950,19950,19950,0
|
||||
20250214,183000,585276410,19950,19950,19950,19950,0
|
||||
20250214,182900,585276410,19950,19950,19950,19950,579
|
||||
20250214,182800,585276410,19950,19950,19950,19950,0
|
||||
20250214,182700,585276410,19950,19950,19950,19950,0
|
||||
20250214,182600,585276410,19950,19950,19950,19950,0
|
||||
20250214,182500,585276410,19950,19950,19950,19950,0
|
||||
20250214,182400,585276410,19950,19950,19950,19950,0
|
||||
20250214,182300,585276410,19950,19950,19950,19950,0
|
||||
20250214,182200,585276410,19950,19950,19950,19950,0
|
||||
20250214,182100,585276410,19950,19950,19950,19950,0
|
||||
20250214,182000,585276410,19950,19950,19950,19950,0
|
||||
20250214,181900,585276410,19950,19950,19950,19950,0
|
||||
20250214,181800,585276410,19950,19950,19950,19950,0
|
||||
20250214,181700,585276410,19950,19950,19950,19950,0
|
||||
20250214,181600,585276410,19950,19950,19950,19950,0
|
||||
20250214,181500,585276410,19950,19950,19950,19950,0
|
||||
20250214,181400,585276410,19950,19950,19950,19950,0
|
||||
20250214,181300,585276410,19950,19950,19950,19950,0
|
||||
20250214,181200,585276410,19950,19950,19950,19950,0
|
||||
20250214,181100,585276410,19950,19950,19950,19950,0
|
||||
20250214,181000,585276410,19950,19950,19950,19950,0
|
||||
20250214,180900,585276410,19950,19950,19950,19950,0
|
||||
20250214,180800,585276410,19950,19950,19950,19950,0
|
||||
20250214,180700,585276410,19950,19950,19950,19950,0
|
||||
20250214,180600,585276410,19950,19950,19950,19950,0
|
||||
20250214,180500,585276410,19950,19950,19950,19950,0
|
||||
20250214,180400,585276410,19950,19950,19950,19950,0
|
||||
20250214,180300,585276410,19950,19950,19950,19950,0
|
||||
20250214,180200,585276410,19950,19950,19950,19950,0
|
||||
20250214,180100,585276410,19950,19950,19950,19950,0
|
||||
20250214,180000,585276410,19950,19950,19950,19950,0
|
||||
20250214,175900,585276410,19950,19950,19950,19950,579
|
||||
20250214,175800,585276410,19950,19950,19950,19950,0
|
||||
20250214,175700,585276410,19950,19950,19950,19950,0
|
||||
20250214,175600,585276410,19950,19950,19950,19950,0
|
||||
20250214,175500,585276410,19950,19950,19950,19950,0
|
||||
20250214,175400,585276410,19950,19950,19950,19950,0
|
||||
20250214,175300,585276410,19950,19950,19950,19950,0
|
||||
20250214,175200,585276410,19950,19950,19950,19950,0
|
||||
20250214,175100,585276410,19950,19950,19950,19950,0
|
||||
20250214,175000,585276410,19950,19950,19950,19950,0
|
||||
20250214,174900,585276410,19950,19950,19950,19950,0
|
||||
20250214,174800,585276410,19950,19950,19950,19950,0
|
||||
20250214,174700,585276410,19950,19950,19950,19950,0
|
||||
20250214,174600,585276410,19950,19950,19950,19950,0
|
||||
20250214,174500,585276410,19950,19950,19950,19950,0
|
||||
20250214,174400,585276410,19950,19950,19950,19950,0
|
||||
20250214,174300,585276410,19950,19950,19950,19950,0
|
||||
20250214,174200,585276410,19950,19950,19950,19950,0
|
||||
20250214,174100,585276410,19950,19950,19950,19950,0
|
||||
20250214,174000,585276410,19950,19950,19950,19950,0
|
||||
20250214,173900,585276410,19950,19950,19950,19950,0
|
||||
20250214,173800,585276410,19950,19950,19950,19950,0
|
||||
20250214,173700,585276410,19950,19950,19950,19950,0
|
||||
20250214,173600,585276410,19950,19950,19950,19950,0
|
||||
20250214,173500,585276410,19950,19950,19950,19950,0
|
||||
20250214,173400,585276410,19950,19950,19950,19950,0
|
||||
20250214,173300,585276410,19950,19950,19950,19950,0
|
||||
20250214,173200,585276410,19950,19950,19950,19950,0
|
||||
20250214,173100,585276410,19950,19950,19950,19950,0
|
||||
20250214,173000,585276410,19950,19950,19950,19950,0
|
||||
20250214,172900,585276410,19950,19950,19950,19950,579
|
||||
20250214,172800,585276410,19950,19950,19950,19950,0
|
||||
20250214,172700,585276410,19950,19950,19950,19950,0
|
||||
20250214,172600,585276410,19950,19950,19950,19950,0
|
||||
20250214,172500,585276410,19950,19950,19950,19950,0
|
||||
20250214,172400,585276410,19950,19950,19950,19950,0
|
||||
20250214,172300,585276410,19950,19950,19950,19950,0
|
||||
20250214,172200,585276410,19950,19950,19950,19950,0
|
||||
20250214,172100,585276410,19950,19950,19950,19950,0
|
||||
20250214,172000,585276410,19950,19950,19950,19950,0
|
||||
20250214,171900,585276410,19950,19950,19950,19950,0
|
||||
20250214,171800,585276410,19950,19950,19950,19950,0
|
||||
20250214,171700,585276410,19950,19950,19950,19950,0
|
||||
20250214,171600,585276410,19950,19950,19950,19950,0
|
||||
20250214,171500,585276410,19950,19950,19950,19950,0
|
||||
20250214,171400,585276410,19950,19950,19950,19950,0
|
||||
20250214,171300,585276410,19950,19950,19950,19950,0
|
||||
20250214,171200,585276410,19950,19950,19950,19950,0
|
||||
20250214,171100,585276410,19950,19950,19950,19950,0
|
||||
20250214,171000,585276410,19950,19950,19950,19950,0
|
||||
20250214,170900,585276410,19950,19950,19950,19950,0
|
||||
20250214,170800,585276410,19950,19950,19950,19950,0
|
||||
20250214,170700,585276410,19950,19950,19950,19950,0
|
||||
20250214,170600,585276410,19950,19950,19950,19950,0
|
||||
20250214,170500,585276410,19950,19950,19950,19950,0
|
||||
20250214,170400,585276410,19950,19950,19950,19950,0
|
||||
20250214,170300,585276410,19950,19950,19950,19950,0
|
||||
20250214,170200,585276410,19950,19950,19950,19950,0
|
||||
20250214,170100,585276410,19950,19950,19950,19950,0
|
||||
20250214,170000,585276410,19950,19950,19950,19950,0
|
||||
20250214,165900,585276410,19950,19950,19950,19950,579
|
||||
20250214,165800,585276410,19950,19950,19950,19950,0
|
||||
20250214,165700,585276410,19950,19950,19950,19950,0
|
||||
20250214,165600,585276410,19950,19950,19950,19950,0
|
||||
20250214,165500,585276410,19950,19950,19950,19950,0
|
||||
20250214,165400,585276410,19950,19950,19950,19950,0
|
||||
20250214,165300,585276410,19950,19950,19950,19950,0
|
||||
20250214,165200,585276410,19950,19950,19950,19950,0
|
||||
20250214,165100,585276410,19950,19950,19950,19950,0
|
||||
20250214,165000,585276410,19950,19950,19950,19950,0
|
||||
20250214,164900,585276410,19950,19950,19950,19950,0
|
||||
20250214,164800,585276410,19950,19950,19950,19950,0
|
||||
20250214,164700,585276410,19950,19950,19950,19950,0
|
||||
20250214,164600,585276410,19950,19950,19950,19950,0
|
||||
20250214,164500,585276410,19950,19950,19950,19950,0
|
||||
20250214,164400,585276410,19950,19950,19950,19950,0
|
||||
20250214,164300,585276410,19950,19950,19950,19950,0
|
||||
20250214,164200,585276410,19950,19950,19950,19950,0
|
||||
20250214,164100,585276410,19950,19950,19950,19950,0
|
||||
20250214,164000,585276410,19950,19950,19950,19950,0
|
||||
20250214,163900,585276410,19950,19950,19950,19950,0
|
||||
20250214,163800,585276410,19950,19950,19950,19950,0
|
||||
20250214,163700,585276410,19950,19950,19950,19950,0
|
||||
20250214,163600,585276410,19950,19950,19950,19950,0
|
||||
20250214,163500,585276410,19950,19950,19950,19950,0
|
||||
20250214,163400,585276410,19950,19950,19950,19950,0
|
||||
20250214,163300,585276410,19950,19950,19950,19950,0
|
||||
20250214,163200,585276410,19950,19950,19950,19950,0
|
||||
20250214,163100,585276410,19950,19950,19950,19950,0
|
||||
20250214,163000,585276410,19950,19950,19950,19950,0
|
||||
20250214,162900,585276410,19950,19950,19950,19950,579
|
||||
20250214,162800,585276410,19950,19950,19950,19950,0
|
||||
20250214,162700,585276410,19950,19950,19950,19950,0
|
||||
20250214,162600,585276410,19950,19950,19950,19950,0
|
||||
20250214,162500,585276410,19950,19950,19950,19950,0
|
||||
20250214,162400,585276410,19950,19950,19950,19950,0
|
||||
20250214,162300,585276410,19950,19950,19950,19950,0
|
||||
20250214,162200,585276410,19950,19950,19950,19950,0
|
||||
20250214,162100,585276410,19950,19950,19950,19950,0
|
||||
20250214,162000,585276410,19950,19950,19950,19950,0
|
||||
20250214,161900,585276410,19950,19950,19950,19950,0
|
||||
20250214,161800,585276410,19950,19950,19950,19950,0
|
||||
20250214,161700,585276410,19950,19950,19950,19950,0
|
||||
20250214,161600,585276410,19950,19950,19950,19950,0
|
||||
20250214,161500,585276410,19950,19950,19950,19950,0
|
||||
20250214,161400,585276410,19950,19950,19950,19950,0
|
||||
20250214,161300,585276410,19950,19950,19950,19950,0
|
||||
20250214,161200,585276410,19950,19950,19950,19950,0
|
||||
20250214,161100,585276410,19950,19950,19950,19950,0
|
||||
20250214,161000,585276410,19950,19950,19950,19950,0
|
||||
20250214,160900,585276410,19950,19950,19950,19950,0
|
||||
20250214,160800,585276410,19950,19950,19950,19950,0
|
||||
20250214,160700,585276410,19950,19950,19950,19950,0
|
||||
20250214,160600,585276410,19950,19950,19950,19950,0
|
||||
20250214,160500,585276410,19950,19950,19950,19950,0
|
||||
20250214,160400,585276410,19950,19950,19950,19950,0
|
||||
20250214,160300,585276410,19950,19950,19950,19950,0
|
||||
20250214,160200,585276410,19950,19950,19950,19950,0
|
||||
20250214,160100,585276410,19950,19950,19950,19950,0
|
||||
20250214,160000,585276410,19950,19950,19950,19950,0
|
||||
20250214,155900,585276410,19950,19950,19950,19950,579
|
||||
20250214,155800,585276410,19950,19950,19950,19950,0
|
||||
20250214,155700,585276410,19950,19950,19950,19950,0
|
||||
20250214,155600,585276410,19950,19950,19950,19950,0
|
||||
20250214,155500,585276410,19950,19950,19950,19950,0
|
||||
20250214,155400,585276410,19950,19950,19950,19950,0
|
||||
20250214,155300,585276410,19950,19950,19950,19950,0
|
||||
20250214,155200,585276410,19950,19950,19950,19950,0
|
||||
20250214,155100,585276410,19950,19950,19950,19950,0
|
||||
20250214,155000,585276410,19950,19950,19950,19950,0
|
||||
20250214,154900,585276410,19950,19950,19950,19950,0
|
||||
20250214,154800,585276410,19950,19950,19950,19950,0
|
||||
20250214,154700,585276410,19950,19950,19950,19950,0
|
||||
20250214,154600,585276410,19950,19950,19950,19950,0
|
||||
20250214,154500,585276410,19950,19950,19950,19950,0
|
||||
20250214,154400,585276410,19950,19950,19950,19950,0
|
||||
20250214,154300,585276410,19950,19950,19950,19950,0
|
||||
20250214,154200,585276410,19950,19950,19950,19950,0
|
||||
20250214,154100,585276410,19950,19950,19950,19950,0
|
||||
20250214,154000,585276410,19950,19950,19950,19950,0
|
||||
20250214,153900,585276410,19950,19950,19950,19950,0
|
||||
20250214,153800,585276410,19950,19950,19950,19950,0
|
||||
20250214,153700,585276410,19950,19950,19950,19950,0
|
||||
20250214,153600,585276410,19950,19950,19950,19950,0
|
||||
20250214,153500,585276410,19950,19950,19950,19950,0
|
||||
20250214,153400,585276410,19950,19950,19950,19950,0
|
||||
20250214,153300,585276410,19950,19950,19950,19950,0
|
||||
20250214,153200,585276410,19950,19950,19950,19950,0
|
||||
20250214,153100,585276410,19950,19950,19950,19950,0
|
||||
20250214,153000,585276410,19950,19950,19950,19950,579
|
||||
20250214,152900,573725360,19960,19960,19960,19960,0
|
||||
20250214,152800,573725360,19960,19960,19960,19960,0
|
||||
20250214,152700,573725360,19960,19960,19960,19960,0
|
||||
20250214,152600,573725360,19960,19960,19960,19960,0
|
||||
20250214,152500,573725360,19960,19960,19960,19960,0
|
||||
20250214,152400,573725360,19960,19960,19960,19960,0
|
||||
20250214,152300,573725360,19960,19960,19960,19960,0
|
||||
20250214,152200,573725360,19960,19960,19960,19960,0
|
||||
20250214,152100,573725360,19960,19960,19960,19960,0
|
||||
20250214,152000,573725360,19960,19960,19960,19960,0
|
||||
20250214,151900,573725360,19960,19960,19960,19960,47
|
||||
20250214,151800,572787240,19960,19970,19970,19960,59
|
||||
20250214,151700,571609290,19970,19960,19970,19960,23
|
||||
20250214,151600,571150050,19960,19960,19970,19960,23
|
||||
20250214,151500,570690950,19970,19960,19970,19960,28
|
||||
20250214,151400,570131810,19960,19940,19970,19940,125
|
||||
20250214,151300,567637770,19940,19940,19940,19940,6
|
||||
20250214,151200,567518130,19950,19950,19950,19940,55
|
||||
20250214,151100,566420940,19940,19940,19950,19940,52
|
||||
20250214,151000,565383610,19950,19940,19950,19940,86
|
||||
20250214,150900,563667940,19950,19950,19950,19940,23
|
||||
20250214,150800,563209150,19950,19940,19950,19940,72
|
||||
20250214,150700,561772830,19940,19970,19970,19940,746
|
||||
20250214,150600,546891130,19980,19960,19980,19960,31
|
||||
20250214,150500,546272280,19970,19970,19970,19960,56
|
||||
20250214,150400,545154430,19960,19970,19970,19960,15
|
||||
20250214,150300,544854990,19970,19970,19970,19960,21
|
||||
20250214,150200,544435680,19960,19950,19970,19950,175
|
||||
20250214,150100,540941810,19960,19980,19980,19960,530
|
||||
20250214,150000,530362810,19980,19990,19990,19980,33
|
||||
20250214,145900,529703360,19990,19960,19990,19960,23
|
||||
20250214,145800,529244130,19960,19980,19980,19960,69
|
||||
20250214,145700,527866420,19990,19980,19990,19980,27
|
||||
20250214,145600,527326750,19990,19970,19990,19970,14
|
||||
20250214,145500,527047110,19960,19970,19970,19960,60
|
||||
20250214,145400,525848950,19980,19980,19990,19980,40
|
||||
20250214,145300,525049520,19980,19990,20000,19970,18
|
||||
20250214,145200,524689770,19990,19970,19990,19970,55
|
||||
20250214,145100,523591360,19970,19980,19990,19970,20
|
||||
20250214,145000,523191760,19980,20000,20000,19980,64
|
||||
20250214,144900,521912290,19980,20000,20000,19980,26
|
||||
20250214,144800,521392770,20000,19980,20000,19970,80
|
||||
20250214,144700,519795050,19990,20000,20000,19990,42
|
||||
20250214,144600,518955140,19990,20000,20000,19970,53
|
||||
20250214,144500,517896520,20000,20000,20000,19980,10
|
||||
20250214,144400,517696640,19980,20000,20000,19980,84
|
||||
20250214,144300,516017460,20000,19990,20000,19990,32
|
||||
20250214,144200,515377720,20000,20000,20000,20000,167
|
||||
20250214,144100,512037720,20000,20000,20000,20000,26
|
||||
20250214,144000,511517720,20000,20000,20000,20000,164
|
||||
20250214,143900,508237720,20000,20000,20000,20000,132
|
||||
20250214,143800,505597720,20000,20000,20000,20000,16
|
||||
20250214,143700,505277720,20050,19970,20050,19970,720
|
||||
20250214,143600,490879840,19960,19980,19990,19960,26
|
||||
20250214,143500,490360830,19960,19990,19990,19960,119
|
||||
20250214,143400,487984090,19990,19990,20000,19990,1032
|
||||
20250214,143300,467353920,20000,20000,20000,20000,365
|
||||
20250214,143200,460053920,20000,20000,20000,20000,278
|
||||
20250214,143100,454493920,20000,20000,20000,20000,84
|
||||
20250214,143000,452813920,20000,20000,20000,20000,101
|
||||
20250214,142900,450793920,20000,20000,20050,20000,54
|
||||
20250214,142800,449712670,20000,20000,20000,20000,78
|
||||
20250214,142700,448152670,20050,20000,20050,20000,79
|
||||
20250214,142600,446572020,20000,20000,20000,20000,32
|
||||
20250214,142500,445932020,20000,20000,20050,20000,81
|
||||
20250214,142400,444311070,20000,20000,20050,20000,79
|
||||
20250214,142300,442730970,20000,20050,20050,20000,44
|
||||
20250214,142200,441850470,20050,20000,20050,20000,112
|
||||
20250214,142100,439608470,20000,20000,20050,20000,32
|
||||
20250214,142000,438967670,20000,20000,20000,20000,23
|
||||
20250214,141900,438507670,20000,20000,20000,20000,22
|
||||
20250214,141800,438067670,20000,20000,20000,20000,23
|
||||
20250214,141700,437607670,20000,20000,20050,20000,167
|
||||
20250214,141600,434265420,20000,20000,20000,20000,25
|
||||
20250214,141500,433765420,20000,20000,20000,20000,3
|
||||
20250214,141400,433705420,20000,20000,20000,20000,26
|
||||
20250214,141300,433185420,20000,20050,20050,20000,70
|
||||
20250214,141200,431783020,20050,20000,20050,20000,2898
|
||||
20250214,141100,373798270,20000,20000,20000,20000,24
|
||||
20250214,141000,373318270,20000,20000,20000,20000,22
|
||||
20250214,140900,372878270,20000,20000,20000,20000,7
|
||||
20250214,140800,372738270,20000,20050,20100,20000,1590
|
||||
20250214,140700,340919020,20050,20050,20050,20050,63
|
||||
20250214,140600,339655870,20050,20050,20050,20050,27
|
||||
20250214,140500,339114520,20050,20050,20050,20050,42
|
||||
20250214,140400,338272420,20050,20050,20050,20050,5
|
||||
20250214,140300,338172170,20050,20050,20050,20050,5
|
||||
20250214,140200,338071920,20050,20050,20050,20050,5
|
||||
20250214,140100,337971670,20050,20100,20100,20050,3
|
||||
20250214,140000,337911470,20050,20050,20050,20050,7
|
||||
20250214,135900,337771120,20050,20050,20050,20050,6
|
||||
20250214,135800,337650820,20050,20050,20100,20050,75
|
||||
20250214,135700,336147020,20050,20050,20050,20050,49
|
||||
20250214,135600,335164570,20050,20050,20050,20050,27
|
||||
20250214,135500,334623220,20050,20050,20050,20050,17
|
||||
20250214,135400,334282370,20050,20050,20050,20050,7
|
||||
20250214,135300,334142020,20050,20050,20050,20050,7
|
||||
20250214,135200,334001670,20050,20050,20050,20050,12
|
||||
20250214,135100,333761070,20050,20050,20050,20050,28
|
||||
20250214,135000,333199670,20050,20050,20050,20050,6
|
||||
20250214,134900,333079370,20050,20050,20050,20050,7
|
||||
20250214,134800,332939020,20050,20050,20050,20050,5
|
||||
20250214,134700,332838770,20050,20050,20050,20050,3
|
||||
20250214,134600,332778620,20050,20050,20050,20050,5
|
||||
20250214,134500,332678370,20050,20050,20050,20050,5
|
||||
20250214,134400,332578120,20050,20050,20050,20050,6
|
||||
20250214,134300,332457820,20050,20050,20050,20050,1
|
||||
20250214,134200,332437770,20050,20050,20050,20050,6
|
||||
20250214,134100,332317470,20050,20050,20050,20050,18
|
||||
20250214,134000,331956570,20050,20050,20050,20050,4
|
||||
20250214,133900,331876370,20050,20050,20050,20050,6
|
||||
20250214,133800,331756070,20050,20050,20050,20050,1
|
||||
20250214,133700,331736020,20050,20050,20050,20050,4
|
||||
20250214,133600,331655820,20050,20050,20050,20050,5
|
||||
20250214,133500,331555570,20050,20050,20050,20050,4
|
||||
20250214,133400,331475370,20050,20050,20050,20050,5
|
||||
20250214,133300,331375120,20050,20050,20050,20050,0
|
||||
20250214,133200,331375120,20050,20100,20100,20050,74
|
||||
20250214,133100,329887970,20050,20050,20050,20050,38
|
||||
20250214,133000,329126070,20050,20050,20050,20050,34
|
||||
20250214,132900,328444370,20050,20100,20100,20050,3
|
||||
20250214,132800,328384120,20050,20100,20100,20050,75
|
||||
20250214,132700,326876920,20100,20100,20100,20100,82
|
||||
20250214,132600,325228720,20100,20100,20100,20100,5
|
||||
20250214,132500,325128220,20100,20100,20100,20100,7
|
||||
20250214,132400,324987520,20150,20100,20150,20100,4
|
||||
20250214,132300,324907020,20150,20100,20150,20100,9
|
||||
20250214,132200,324726020,20150,20100,20150,20100,12
|
||||
20250214,132100,324484770,20150,20100,20150,20100,6
|
||||
20250214,132000,324364120,20150,20100,20150,20100,6
|
||||
20250214,131900,324243320,20100,20100,20100,20100,7
|
||||
20250214,131800,324102620,20150,20150,20150,20100,7
|
||||
20250214,131700,323961820,20100,20100,20150,20100,7
|
||||
20250214,131600,323821070,20100,20100,20100,20100,5
|
||||
20250214,131500,323720570,20100,20100,20100,20100,1
|
||||
20250214,131400,323700470,20100,20100,20100,20100,6
|
||||
20250214,131300,323579870,20100,20100,20100,20100,4
|
||||
20250214,131200,323499470,20100,20100,20100,20100,4
|
||||
20250214,131100,323419070,20100,20100,20100,20100,5
|
||||
20250214,131000,323318570,20100,20100,20100,20100,8
|
||||
20250214,130900,323157770,20100,20100,20100,20100,4
|
||||
20250214,130800,323077370,20100,20100,20100,20100,5
|
||||
20250214,130700,322976870,20100,20100,20100,20100,0
|
||||
20250214,130600,322976870,20100,20100,20100,20100,12
|
||||
20250214,130500,322735670,20100,20100,20100,20100,0
|
||||
20250214,130400,322735670,20100,20150,20150,20100,121
|
||||
20250214,130300,320298020,20150,20150,20150,20150,1
|
||||
20250214,130200,320277870,20200,20200,20200,20200,0
|
||||
20250214,130100,320277870,20200,20200,20200,20200,0
|
||||
20250214,130000,320277870,20200,20200,20200,20200,1
|
||||
20250214,125900,320257670,20200,20200,20200,20200,0
|
||||
20250214,125800,320257670,20200,20150,20200,20150,456
|
||||
20250214,125700,311046970,20200,20150,20200,20150,12
|
||||
20250214,125600,310805120,20150,20100,20150,20100,132
|
||||
20250214,125500,308147720,20100,20100,20100,20100,0
|
||||
20250214,125400,308147720,20100,20100,20100,20100,0
|
||||
20250214,125300,308147720,20100,20100,20100,20100,1
|
||||
20250214,125200,308127620,20100,20100,20100,20100,0
|
||||
20250214,125100,308127620,20100,20100,20100,20100,0
|
||||
20250214,125000,308127620,20100,20100,20100,20100,19
|
||||
20250214,124900,307745720,20100,20100,20100,20100,0
|
||||
20250214,124800,307745720,20100,20100,20100,20100,1
|
||||
20250214,124700,307725620,20100,20100,20100,20100,0
|
||||
20250214,124600,307725620,20100,20100,20100,20100,1
|
||||
20250214,124500,307705520,20100,20100,20100,20100,45
|
||||
20250214,124400,306801020,20100,20100,20100,20100,1
|
||||
20250214,124300,306780920,20150,20150,20150,20150,0
|
||||
20250214,124200,306780920,20150,20150,20150,20150,0
|
||||
20250214,124100,306780920,20150,20150,20150,20150,0
|
||||
20250214,124000,306780920,20150,20150,20150,20150,0
|
||||
20250214,123900,306780920,20150,20150,20150,20150,40
|
||||
20250214,123800,305974920,20100,20100,20100,20100,0
|
||||
20250214,123700,305974920,20100,20150,20150,20100,287
|
||||
20250214,123600,300199070,20150,20150,20150,20150,1
|
||||
20250214,123500,300178920,20200,20200,20200,20200,6
|
||||
20250214,123400,300057720,20200,20200,20200,20200,112
|
||||
20250214,123300,297795320,20200,20200,20200,20200,13
|
||||
20250214,123200,297532720,20250,20250,20250,20250,0
|
||||
20250214,123100,297532720,20250,20250,20250,20250,0
|
||||
20250214,123000,297532720,20250,20250,20250,20250,11
|
||||
20250214,122900,297309970,20250,20250,20250,20250,0
|
||||
20250214,122800,297309970,20250,20250,20250,20250,97
|
||||
20250214,122700,295345720,20250,20250,20250,20250,77
|
||||
20250214,122600,293786470,20250,20250,20250,20250,0
|
||||
20250214,122500,293786470,20250,20250,20250,20250,36
|
||||
20250214,122400,293057470,20250,20250,20250,20250,0
|
||||
20250214,122300,293057470,20250,20250,20250,20250,0
|
||||
20250214,122200,293057470,20250,20250,20250,20250,1
|
||||
20250214,122100,293037220,20250,20250,20250,20250,0
|
||||
20250214,122000,293037220,20250,20250,20250,20250,0
|
||||
20250214,121900,293037220,20250,20250,20250,20250,0
|
||||
20250214,121800,293037220,20250,20250,20250,20250,0
|
||||
20250214,121700,293037220,20250,20250,20300,20250,198
|
||||
20250214,121600,289025820,20250,20250,20250,20250,0
|
||||
20250214,121500,289025820,20250,20250,20250,20250,0
|
||||
20250214,121400,289025820,20250,20250,20250,20250,1
|
||||
20250214,121300,289005570,20250,20250,20250,20250,19
|
||||
20250214,121200,288620820,20300,20300,20300,20300,4
|
||||
20250214,121100,288539620,20350,20300,20350,20250,976
|
||||
20250214,121000,268730220,20300,20250,20300,20250,293
|
||||
20250214,120900,262796020,20250,20250,20250,20250,0
|
||||
20250214,120800,262796020,20250,20250,20250,20250,1
|
||||
20250214,120700,262775770,20250,20250,20250,20200,5
|
||||
20250214,120600,262674570,20250,20250,20250,20250,0
|
||||
20250214,120500,262674570,20250,20250,20250,20250,0
|
||||
20250214,120400,262674570,20250,20200,20250,20200,2
|
||||
20250214,120300,262634120,20200,20200,20200,20200,73
|
||||
20250214,120200,261159520,20200,20200,20200,20200,1
|
||||
20250214,120100,261139320,20300,20300,20300,20300,0
|
||||
20250214,120000,261139320,20300,20300,20300,20300,0
|
||||
20250214,115900,261139320,20300,20250,20300,20250,533
|
||||
20250214,115800,250339620,20250,20150,20250,20150,132
|
||||
20250214,115700,247672470,20100,20100,20100,20100,1
|
||||
20250214,115600,247652370,20100,20100,20100,20100,1
|
||||
20250214,115500,247632270,20100,20100,20100,20100,0
|
||||
20250214,115400,247632270,20100,20100,20100,20100,0
|
||||
20250214,115300,247632270,20100,20100,20100,20100,1
|
||||
20250214,115200,247612170,20200,20200,20200,20200,0
|
||||
20250214,115100,247612170,20200,20200,20200,20200,0
|
||||
20250214,115000,247612170,20200,20200,20200,20200,20
|
||||
20250214,114900,247208170,20250,20250,20250,20250,0
|
||||
20250214,114800,247208170,20250,20250,20250,20250,0
|
||||
20250214,114700,247208170,20250,20100,20250,20100,214
|
||||
20250214,114600,242889970,20100,20100,20100,20100,0
|
||||
20250214,114500,242889970,20100,20100,20100,20100,0
|
||||
20250214,114400,242889970,20100,20100,20100,20100,0
|
||||
20250214,114300,242889970,20100,20100,20100,20100,1
|
||||
20250214,114200,242869870,20250,20250,20250,20250,0
|
||||
20250214,114100,242869870,20250,20250,20250,20250,0
|
||||
20250214,114000,242869870,20250,20250,20250,20250,0
|
||||
20250214,113900,242869870,20250,20250,20250,20250,0
|
||||
20250214,113800,242869870,20250,20250,20250,20250,0
|
||||
20250214,113700,242869870,20250,20250,20250,20250,0
|
||||
20250214,113600,242869870,20250,20250,20250,20250,0
|
||||
20250214,113500,242869870,20250,20250,20250,20250,0
|
||||
20250214,113400,242869870,20250,20250,20250,20250,0
|
||||
20250214,113300,242869870,20250,20100,20250,20100,142
|
||||
20250214,113200,240000920,20100,20100,20100,20100,0
|
||||
20250214,113100,240000920,20100,20100,20100,20100,1
|
||||
20250214,113000,239980820,20100,20100,20100,20100,1
|
||||
20250214,112900,239960720,20100,20100,20100,20100,0
|
||||
20250214,112800,239960720,20100,20100,20100,20100,0
|
||||
20250214,112700,239960720,20100,20100,20100,20100,41
|
||||
20250214,112600,239136620,20100,20100,20100,20100,1
|
||||
20250214,112500,239116520,20150,20150,20150,20150,0
|
||||
20250214,112400,239116520,20150,20150,20150,20150,0
|
||||
20250214,112300,239116520,20150,20100,20150,20100,2
|
||||
20250214,112200,239076270,20150,20150,20150,20150,0
|
||||
20250214,112100,239076270,20150,20150,20150,20150,0
|
||||
20250214,112000,239076270,20150,20150,20150,20150,25
|
||||
20250214,111900,238572520,20100,20100,20100,20100,0
|
||||
20250214,111800,238572520,20100,20100,20100,20100,0
|
||||
20250214,111700,238572520,20100,20100,20100,20100,0
|
||||
20250214,111600,238572520,20100,20100,20100,20100,0
|
||||
20250214,111500,238572520,20100,20100,20100,20100,0
|
||||
20250214,111400,238572520,20100,20150,20200,20100,50
|
||||
20250214,111300,237564770,20150,20150,20150,20150,0
|
||||
20250214,111200,237564770,20150,20150,20150,20150,21
|
||||
20250214,111100,237141620,20150,20100,20150,20100,3
|
||||
20250214,111000,237081270,20150,20150,20150,20150,0
|
||||
20250214,110900,237081270,20150,20150,20150,20150,0
|
||||
20250214,110800,237081270,20150,20150,20150,20150,0
|
||||
20250214,110700,237081270,20150,20150,20150,20150,0
|
||||
20250214,110600,237081270,20150,20150,20200,20150,92
|
||||
20250214,110500,235226970,20150,20150,20150,20150,1
|
||||
20250214,110400,235206820,20150,20150,20150,20150,34
|
||||
20250214,110300,234521720,20150,20150,20150,20150,0
|
||||
20250214,110200,234521720,20150,20150,20150,20150,0
|
||||
20250214,110100,234521720,20150,20100,20150,20100,2
|
||||
20250214,110000,234481470,20150,20150,20150,20150,0
|
||||
20250214,105900,234481470,20150,20150,20150,20150,73
|
||||
20250214,105800,233010520,20100,20100,20100,20100,10
|
||||
20250214,105700,232809520,20100,20100,20100,20100,0
|
||||
20250214,105600,232809520,20100,20150,20150,20100,718
|
||||
20250214,105500,218376820,20100,20100,20100,20100,1
|
||||
20250214,105400,218356720,20100,20150,20150,20100,27
|
||||
20250214,105300,217813520,20150,20150,20150,20150,349
|
||||
20250214,105200,210781170,20150,20150,20150,20150,20
|
||||
20250214,105100,210378170,20150,20150,20150,20150,21
|
||||
20250214,105000,209955020,20150,20150,20150,20150,19
|
||||
20250214,104900,209572170,20150,20150,20150,20150,21
|
||||
20250214,104800,209149020,20150,20200,20250,20150,84
|
||||
20250214,104700,207451570,20200,20150,20200,20150,25
|
||||
20250214,104600,206947370,20150,20150,20150,20150,17
|
||||
20250214,104500,206604820,20150,20150,20150,20150,12
|
||||
20250214,104400,206363020,20150,20150,20150,20150,0
|
||||
20250214,104300,206363020,20150,20200,20250,20150,150
|
||||
20250214,104200,203331220,20100,20150,20200,20100,140
|
||||
20250214,104100,200512220,20100,20100,20100,20100,363
|
||||
20250214,104000,193215920,20050,20050,20050,20050,1
|
||||
20250214,103900,193195870,20100,20100,20100,20100,25
|
||||
20250214,103800,192693370,20050,20050,20050,20050,50
|
||||
20250214,103700,191690870,20100,20100,20100,20100,44
|
||||
20250214,103600,190806470,20100,20100,20100,20100,99
|
||||
20250214,103500,188816570,20100,20100,20100,20100,9
|
||||
20250214,103400,188635670,20150,20150,20150,20150,0
|
||||
20250214,103300,188635670,20150,20150,20150,20150,62
|
||||
20250214,103200,187386370,20150,20150,20150,20150,127
|
||||
20250214,103100,184827320,20200,20200,20200,20200,267
|
||||
20250214,103000,179433920,20200,20250,20250,20200,307
|
||||
20250214,102900,173218420,20250,20250,20250,20250,12
|
||||
20250214,102800,172975420,20400,20400,20400,20400,0
|
||||
20250214,102700,172975420,20400,20400,20400,20400,23
|
||||
20250214,102600,172506220,20400,20200,20400,20200,1122
|
||||
20250214,102500,149726420,20250,20200,20250,20200,20
|
||||
20250214,102400,149321920,20200,20200,20250,20200,102
|
||||
20250214,102300,147261020,20200,20150,20300,20150,753
|
||||
20250214,102200,132044120,20150,20100,20150,20100,59
|
||||
20250214,102100,130857720,20100,20100,20100,20100,30
|
||||
20250214,102000,130254720,20050,20050,20050,20050,17
|
||||
20250214,101900,129913870,20050,20050,20050,20050,5
|
||||
20250214,101800,129813620,20050,20050,20050,20050,0
|
||||
20250214,101700,129813620,20050,20050,20050,20050,5
|
||||
20250214,101600,129713370,20150,20150,20150,20150,1
|
||||
20250214,101500,129693220,20200,20200,20200,20200,0
|
||||
20250214,101400,129693220,20200,20000,20200,20000,1209
|
||||
20250214,101300,105430320,20000,20000,20000,20000,0
|
||||
20250214,101200,105430320,20000,20050,20050,20000,18
|
||||
20250214,101100,105069920,20000,20000,20000,20000,0
|
||||
20250214,101000,105069920,20000,20000,20000,20000,0
|
||||
20250214,100900,105069920,20000,20050,20050,20000,37
|
||||
20250214,100800,104328120,20050,20050,20050,20050,0
|
||||
20250214,100700,104328120,20050,20050,20050,20050,15
|
||||
20250214,100600,104027370,20100,20050,20100,20050,104
|
||||
20250214,100500,101941720,20100,19930,20100,19930,1238
|
||||
20250214,100400,77207500,19900,19900,19900,19900,0
|
||||
20250214,100300,77207500,19900,19900,19900,19900,0
|
||||
20250214,100200,77207500,19900,19900,19900,19900,0
|
||||
20250214,100100,77207500,19900,19900,19900,19900,19
|
||||
20250214,100000,76829400,19900,19900,19900,19900,5
|
||||
20250214,095900,76729900,19900,19900,19900,19900,0
|
||||
20250214,095800,76729900,19900,19900,19900,19900,8
|
||||
20250214,095700,76570700,19900,19900,19900,19900,0
|
||||
20250214,095600,76570700,19900,19910,19910,19900,3
|
||||
20250214,095500,76510990,19900,19910,19910,19900,19
|
||||
20250214,095400,76132880,19970,19960,19970,19960,176
|
||||
20250214,095300,72619820,19970,19970,19970,19970,0
|
||||
20250214,095200,72619820,19970,19890,19970,19890,111
|
||||
20250214,095100,70411950,19890,19890,19890,19890,0
|
||||
20250214,095000,70411950,19890,19890,19890,19890,4
|
||||
20250214,094900,70332390,19890,19890,19890,19890,1
|
||||
20250214,094800,70312500,19890,19890,19890,19890,0
|
||||
20250214,094700,70312500,19890,19890,19890,19890,1
|
||||
20250214,094600,70292610,19960,19960,19960,19960,0
|
||||
20250214,094500,70292610,19960,19960,19960,19960,0
|
||||
20250214,094400,70292610,19960,19960,19960,19960,0
|
||||
20250214,094300,70292610,19960,19960,19960,19960,0
|
||||
20250214,094200,70292610,19960,19960,19960,19960,0
|
||||
20250214,094100,70292610,19960,19960,19960,19960,1
|
||||
20250214,094000,70272650,19880,19880,19880,19880,1
|
||||
20250214,093900,70252770,19880,19890,19890,19880,81
|
||||
20250214,093800,68642240,19890,19900,19900,19890,306
|
||||
20250214,093700,62555890,19890,19900,19900,19890,98
|
||||
20250214,093600,60606630,19890,19910,19910,19890,44
|
||||
20250214,093500,59731030,19980,19900,19980,19900,202
|
||||
20250214,093400,55711070,19900,19980,19980,19900,118
|
||||
20250214,093300,53362790,19980,19980,19980,19980,5
|
||||
20250214,093200,53262890,19990,19990,19990,19990,1
|
||||
20250214,093100,53242900,19990,19990,19990,19990,0
|
||||
20250214,093000,53242900,19990,19990,19990,19990,18
|
||||
20250214,092900,52883080,19900,19900,19900,19900,1
|
||||
20250214,092800,52863180,19900,20000,20000,19900,6
|
||||
20250214,092700,52743480,19900,20000,20000,19900,116
|
||||
20250214,092600,50424080,20000,20000,20000,20000,10
|
||||
20250214,092500,50224080,20000,20000,20000,20000,1
|
||||
20250214,092400,50204080,20000,20000,20000,20000,0
|
||||
20250214,092300,50204080,20000,19900,20050,19890,50
|
||||
20250214,092200,49204200,20050,20050,20050,20050,4
|
||||
20250214,092100,49124000,20050,20000,20050,20000,166
|
||||
20250214,092000,45803550,20000,20000,20000,20000,0
|
||||
20250214,091900,45803550,20000,20000,20000,20000,0
|
||||
20250214,091800,45803550,20000,20000,20000,20000,0
|
||||
20250214,091700,45803550,20000,20000,20000,20000,1
|
||||
20250214,091600,45783550,20050,20000,20050,20000,743
|
||||
20250214,091500,30922000,20100,20100,20100,20100,0
|
||||
20250214,091400,30922000,20100,20100,20100,20100,1
|
||||
20250214,091300,30901900,20050,19970,20050,19970,473
|
||||
20250214,091200,21442880,19890,19960,19960,19890,160
|
||||
20250214,091100,18256960,19970,19970,19970,19970,3
|
||||
20250214,091000,18197050,19970,19970,19970,19970,1
|
||||
20250214,090900,18177080,19970,19970,19970,19970,12
|
||||
20250214,090800,17937440,19970,19970,19970,19970,11
|
||||
20250214,090700,17717770,19940,19950,19950,19940,109
|
||||
20250214,090600,15543310,19940,19940,19950,19940,278
|
||||
20250214,090500,9997490,19940,19940,19940,19940,0
|
||||
20250214,090400,9997490,19940,19950,19950,19940,44
|
||||
20250214,090300,9119790,20000,20000,20000,20000,0
|
||||
20250214,090200,9119790,20000,20000,20000,20000,0
|
||||
20250214,090100,9119790,20000,20000,20000,20000,1
|
||||
20250214,090000,9099790,19960,20000,20000,19960,455
|
||||
|
Reference in New Issue
Block a user