From e9a7c5fa6c5f13f2604d9e7282ad5ad1c483f4fa Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Wed, 19 Feb 2025 23:05:07 +0900
Subject: [PATCH] Update 2025-02-19 2736 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 3 ++-
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 3 ++-
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 3 ++-
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 3 ++-
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 3 ++-
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 5 +++--
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 3 ++-
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 3 ++-
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 5 +++--
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 3 ++-
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 3 ++-
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 5 +++--
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 5 +++--
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 3 ++-
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 5 +++--
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 3 ++-
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 3 ++-
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 1 +
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 3 ++-
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 1 +
 224810/day/candle-day-250.csv | 3 ++-
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 3 ++-
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 5 +++--
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 3 ++-
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 3 ++-
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 3 ++-
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 1 +
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 1 +
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 4 ++++
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 1 +
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 3 ++-
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 3 ++-
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 5 +++--
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 3 ++-
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 3 ++-
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 3 ++-
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 3 ++-
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 3 ++-
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 3 ++-
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 5 +++--
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 3 ++-
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 1 +
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 1 +
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 3 ++-
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 3 ++-
 476710/day/candle-day-250.csv | 1 +
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 3 ++-
 499790/day/candle-day-250.csv | 1 +
 2736 files changed, 2863 insertions(+), 124 deletions(-)
 create mode 100644 303810/day/candle-day-250.csv

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index e874433cf0ea..32fee20cc720 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6240,6190,6280,6110,88480,550129130,00,0.00,N,2,80,
 20250218,6160,6240,6250,6140,51347,317090750,00,0.00,N,5,-50,
 20250217,6210,6090,6260,6090,76780,475369160,00,0.00,N,2,140,
 20250214,6070,6070,6190,6060,75520,462876990,00,0.00,N,2,10,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index f12926482ce5..0b7f0015ee67 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,392,394,394,389,117710,46034310,00,0.00,N,2,3,
 20250218,389,394,396,388,148909,58202159,00,0.00,N,5,-5,
 20250217,394,391,400,391,126342,49940281,00,0.00,N,5,-1,
 20250214,395,400,400,388,156337,61395971,00,0.00,N,3,0,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 44ad72e80328..3340ebe3ff27 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6290,6280,6370,6220,5313,33326860,00,0.00,N,2,10,
 20250218,6280,6290,6340,6210,6460,40391990,00,0.00,N,5,-10,
 20250217,6290,6320,6370,6260,5407,34069600,00,0.00,N,5,-30,
 20250214,6320,6290,6380,6290,3788,23887630,00,0.00,N,2,30,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 28fa9ad7df8d..573509e0ece2 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,62800,63300,63400,62700,25323,1595381700,00,0.00,N,5,-500,
 20250218,63300,64200,64200,62700,18422,1165504900,00,0.00,N,5,-700,
 20250217,64000,64100,65200,63900,14345,923542600,00,0.00,N,2,100,
 20250214,63900,63300,64300,62600,8518,541191500,00,0.00,N,2,600,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 48440681ce5c..f1f1c3d8a07e 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19190,19130,19240,19090,160990,3089288160,00,0.00,N,2,20,
 20250218,19170,19280,19300,19050,194625,3725256010,00,0.00,N,5,-120,
 20250217,19290,19350,19380,19200,111431,2147549930,00,0.00,N,5,-50,
 20250214,19340,19180,19340,19080,175808,3385686610,00,0.00,N,2,190,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index d544680da7fc..0c5b1f7d363f 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,122700,124900,124900,122600,758149,93567510200,00,0.00,N,5,-1200,
 20250218,123900,125100,125100,122600,725754,89657060200,00,0.00,N,5,-700,
 20250217,124600,125800,126500,124500,634494,79434366700,00,0.00,N,5,-500,
 20250214,125100,126300,127500,124300,771016,96812674000,00,0.00,N,5,-500,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 77dc5d3e860e..33c9bcd34611 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,95400,94700,98500,94700,84446,8125414200,00,0.00,N,5,-700,
 20250218,96100,95600,96700,94700,62685,6027289900,00,0.00,N,5,-100,
 20250217,96200,96100,97000,94400,73116,7012201600,00,0.00,N,2,900,
 20250214,95300,94500,95900,93800,105149,9968443300,00,0.00,N,2,100,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index fd55c9e38a84..24f8f56a7c83 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8870,8800,8890,8800,9120,80770390,00,0.00,N,2,80,
 20250218,8790,8850,8850,8770,11694,102741200,00,0.00,N,3,0,
 20250217,8790,8800,8850,8770,14980,131916820,00,0.00,N,5,-10,
 20250214,8800,8810,8850,8780,11316,99733610,00,0.00,N,2,10,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 14fa8b3c3318..260331ebc205 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,357000,360000,362000,348000,92771,32944992500,00,0.00,N,5,-2500,
 20250218,359500,319000,360000,319000,233768,81208227500,00,0.00,N,2,38500,
 20250217,321000,330500,334000,313000,159481,51345779000,00,0.00,N,5,-13500,
 20250214,334500,330500,346500,328000,157206,52812347000,00,0.00,N,2,4500,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index e89757f98fae..dd248ebb3d0f 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1281,1290,1293,1277,44943,57626524,00,0.00,N,5,-9,
 20250218,1290,1298,1299,1282,22505,29093511,00,0.00,N,5,-4,
 20250217,1294,1300,1301,1276,85400,109504639,00,0.00,N,2,4,
 20250214,1290,1295,1303,1283,17281,22279043,00,0.00,N,5,-1,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 5465925b5a2e..64e1d4c24188 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34150,34100,34750,34100,60018,2059884100,00,0.00,N,5,-400,
 20250218,34550,34450,34700,33850,53475,1834488200,00,0.00,N,2,100,
 20250217,34450,33100,34850,33000,88634,3041702800,00,0.00,N,2,1350,
 20250214,33100,33500,33600,32900,44877,1492278800,00,0.00,N,5,-200,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index fe9a5e98c893..7d8d43e5f226 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4570,4620,4620,4535,30574,139488680,00,0.00,N,3,0,
 20250218,4570,4630,4630,4300,69801,316049215,00,0.00,N,5,-20,
 20250217,4590,4620,4640,4580,45432,209338270,00,0.00,N,2,10,
 20250214,4580,4900,4960,4580,224867,1067488105,00,0.00,N,5,-115,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 4e5d79122496..afa42e01f034 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6540,6530,6600,6500,14000,91653320,00,0.00,N,2,10,
 20250218,6530,6580,6590,6400,21777,141137000,00,0.00,N,2,20,
 20250217,6510,6550,6560,6470,6214,40486610,00,0.00,N,5,-30,
 20250214,6540,6440,6750,6440,39877,262580910,00,0.00,N,2,210,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 03d05fe2045b..49c0969b61c9 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16090,16180,16480,16050,292753,4745845250,00,0.00,N,2,90,
 20250218,16000,15800,16000,15640,99573,1572546460,00,0.00,N,2,180,
 20250217,15820,15820,15870,15710,38814,614187710,00,0.00,N,3,0,
 20250214,15820,15880,15940,15750,43892,695602570,00,0.00,N,5,-50,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index 7b4725cccfee..0b20139619ba 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,181000,180200,184200,177200,293858,53237333900,00,0.00,N,2,1500,
 20250218,179500,184900,184900,176100,330166,59089345800,00,0.00,N,5,-1600,
 20250217,181100,172900,184300,171300,439052,78943237400,00,0.00,N,2,5900,
 20250214,175200,181300,183400,171300,550392,96486431600,00,0.00,N,5,-5000,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index b2bf35af761e..39f00f94650b 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,95000,92800,95800,92800,1053531,99881708300,00,0.00,N,2,1100,
 20250218,93900,94300,95300,93700,883917,83302074614,00,0.00,N,5,-400,
 20250217,94300,94300,94900,93100,1049521,98684081200,00,0.00,N,5,-700,
 20250214,95000,94400,95900,93700,1349332,127937062000,00,0.00,N,2,700,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 3d9a35fa0412..fed3ef37bd7a 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250219,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250218,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250217,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250214,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250213,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 8ca4517487fa..78e3e680a190 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14100,14290,14300,13800,15926,223013390,00,0.00,N,5,-130,
 20250218,14230,14240,14300,14070,17379,246187050,00,0.00,N,2,130,
 20250217,14100,14020,14270,13860,23421,329767590,00,0.00,N,2,100,
 20250214,14000,13910,14140,13850,17098,240168280,00,0.00,N,2,10,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index f1234876a478..18721e993ab0 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4165,4215,4240,4150,715948,3006165200,00,0.00,N,5,-30,
 20250218,4195,4170,4225,4130,376348,1573340655,00,0.00,N,2,25,
 20250217,4170,4020,4195,3970,1240020,5110484005,00,0.00,N,2,185,
 20250214,3985,4030,4085,3955,853177,3414834665,00,0.00,N,5,-60,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index c7415e11ec48..3afe63c2cb78 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6510,6520,6520,6460,61509,399216170,00,0.00,N,2,40,
 20250218,6470,6400,6500,6400,48672,313751140,00,0.00,N,2,40,
 20250217,6430,6340,6460,6340,71530,459242280,00,0.00,N,2,100,
 20250214,6330,6280,6340,6250,31940,201317540,00,0.00,N,2,50,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index ec15ee5a59f9..f4e80ab7ad47 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1842,1816,1844,1813,215676,396184375,00,0.00,N,2,30,
 20250218,1812,1815,1823,1800,156579,283217198,00,0.00,N,5,-2,
 20250217,1814,1781,1822,1766,214422,387002617,00,0.00,N,2,33,
 20250214,1781,1766,1794,1755,152948,272468771,00,0.00,N,2,16,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 6a52d3fad430..e8e4c2047775 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3720,3720,3740,3700,62433,232145115,00,0.00,N,3,0,
 20250218,3720,3710,3740,3710,59360,220657980,00,0.00,N,3,0,
 20250217,3720,3735,3745,3710,54159,201733065,00,0.00,N,5,-25,
 20250214,3745,3785,3785,3740,33587,125995575,00,0.00,N,5,-5,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index 73d74c7449c6..63c92c71979a 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14870,14920,14970,14830,14235,211944510,00,0.00,N,2,30,
 20250218,14840,14840,14880,14750,7760,114914550,00,0.00,N,3,0,
 20250217,14840,14530,14860,14450,13561,199938770,00,0.00,N,2,310,
 20250214,14530,14500,14680,14450,11930,173149060,00,0.00,N,2,10,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index b4b6f3f3781f..4d62b6ea5d79 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5510,5440,5520,5410,21964,120107360,00,0.00,N,2,50,
 20250218,5460,5470,5510,5460,11567,63352830,00,0.00,N,3,0,
 20250217,5460,5430,5500,5430,4891,26739160,00,0.00,N,2,10,
 20250214,5450,5440,5520,5440,16888,92406670,00,0.00,N,3,0,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 8b4527a2afac..821553a95da7 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12920,13840,13840,12800,1153683,15149822040,00,0.00,N,5,-470,
 20250218,13390,13420,13660,13100,1066757,14318989920,00,0.00,N,2,10,
 20250217,13380,13280,13800,12770,1571247,21050782920,00,0.00,N,2,100,
 20250214,13280,13860,14150,13140,1754018,23648075740,00,0.00,N,5,-580,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 17697694d8ea..5693b6903aa1 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,57900,61800,62300,55700,187326,11175003100,00,0.00,N,5,-1800,
 20250218,59700,57900,61000,57000,230272,13655160600,00,0.00,N,2,2200,
 20250217,57500,57000,58100,55500,77007,4381223500,00,0.00,N,2,900,
 20250214,56600,61400,61500,55700,162285,9274680500,00,0.00,N,5,-4100,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 9da8276fd492..71d37a1cb872 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12390,12510,12560,12300,209679,2596751230,00,0.00,N,5,-200,
 20250218,12590,12250,12620,12120,196981,2438995880,00,0.00,N,2,290,
 20250217,12300,12540,12610,12190,415369,5117601830,00,0.00,N,5,-320,
 20250214,12620,12880,13160,12590,227174,2908908840,00,0.00,N,5,-340,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 1432c22029d0..3c61d6ff074d 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3285,3310,3315,3270,62109,204727105,00,0.00,N,5,-25,
 20250218,3310,3315,3325,3280,27816,91906840,00,0.00,N,2,20,
 20250217,3290,3230,3315,3230,58133,191188545,00,0.00,N,2,55,
 20250214,3235,3250,3295,3225,42075,137151125,00,0.00,N,5,-15,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index 8a6872efb307..f3df0b6f920b 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,73400,75300,75400,73000,2328,171770000,00,0.00,N,5,-2000,
 20250218,75400,75200,76200,75200,611,46232900,00,0.00,N,2,200,
 20250217,75200,74000,75400,73900,817,61226200,00,0.00,N,2,1300,
 20250214,73900,71700,74000,71600,710,51580600,00,0.00,N,2,2200,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 550824af608a..fb79554bdec3 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,96300,98400,98500,95400,19846,1911460400,00,0.00,N,5,-1600,
 20250218,97900,99600,100000,97600,13791,1365234000,00,0.00,N,5,-1700,
 20250217,99600,98100,100400,98100,6079,605169000,00,0.00,N,2,400,
 20250214,99200,97200,99400,96400,8015,784732800,00,0.00,N,2,2000,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 48771eba9149..fdc1e1ad3a55 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39500,39750,39950,39250,207,8197500,00,0.00,N,5,-250,
 20250218,39750,40250,40300,39150,132,5233850,00,0.00,N,5,-200,
 20250217,39950,40300,40300,39250,102,4068750,00,0.00,N,2,200,
 20250214,39750,39050,40000,38650,90,3531600,00,0.00,N,2,700,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 55c8fe4ce01a..4a442e4bc027 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,218500,216000,219500,214000,3537720,770153963750,00,0.00,N,2,8500,
 20250218,210000,212000,215000,207000,1937894,406272256500,00,0.00,N,5,-2000,
 20250217,212000,211500,216000,211000,2497922,533048999500,00,0.00,N,2,2000,
 20250214,210000,209000,212000,206500,2598656,543419304500,00,0.00,N,2,1500,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index 8609846d7b7f..9703560638b6 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,415000,407500,418500,406000,2759,1140075500,00,0.00,N,2,7500,
 20250218,407500,412000,420000,407000,2819,1159796500,00,0.00,N,5,-5500,
 20250217,413000,411500,414500,405500,2783,1140141500,00,0.00,N,2,500,
 20250214,412500,403000,412500,401500,3869,1572442500,00,0.00,N,2,10000,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index ece0d6e814a7..bee5d3ba3b26 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4680,5170,5420,4565,24234216,123722279650,00,0.00,N,2,330,
 20250218,4350,4230,4530,4190,10336310,45601877540,00,0.00,N,2,125,
 20250217,4225,3915,4500,3900,14449019,62051839990,00,0.00,N,2,270,
 20250214,3955,4125,4160,3950,1537570,6184334580,00,0.00,N,5,-230,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index 85e37769893d..0c849ab84f46 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5400,5400,5400,5360,11013,59306230,00,0.00,N,3,0,
 20250218,5400,5380,5400,5340,6938,37206580,00,0.00,N,2,20,
 20250217,5380,5290,5410,5270,22160,118732680,00,0.00,N,2,110,
 20250214,5270,5270,5290,5260,7285,38490060,00,0.00,N,3,0,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index a3486fe0d704..4e84a84dd532 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,36200,37400,37400,35950,1333552,48555786700,00,0.00,N,5,-800,
 20250218,37000,34450,37550,34200,2889194,105026859000,00,0.00,N,2,2800,
 20250217,34200,34900,35100,33950,936671,32305450250,00,0.00,N,5,-400,
 20250214,34600,34400,35000,33800,1532263,53067761650,00,0.00,N,2,850,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 6a359f43aebb..254538d8307b 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10470,10250,10560,10250,1187,12241500,00,0.00,N,2,150,
 20250218,10320,10840,10880,10110,1016,10591640,00,0.00,N,3,0,
 20250217,10320,10650,10650,10260,663,6826120,00,0.00,N,2,100,
 20250214,10220,10410,10650,10220,1109,11481530,00,0.00,N,5,-180,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 852c38fe5908..9654b946c3c4 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,403000,399500,412000,399000,104249,42402652500,00,0.00,N,5,-1000,
 20250218,404000,408500,413500,398500,167273,67667644967,00,0.00,N,5,-21000,
 20250217,425000,392000,427500,389500,212310,88555713000,00,0.00,N,2,33000,
 20250214,392000,363000,393500,362000,238237,90493889500,00,0.00,N,2,33500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 1767ff36c82e..e85ae4bc2414 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30300,30100,30550,29800,8543,258462800,00,0.00,N,2,200,
 20250218,30100,28850,30100,28700,20570,611099550,00,0.00,N,2,1200,
 20250217,28900,28700,29200,28600,10997,318388400,00,0.00,N,2,150,
 20250214,28750,28600,29150,28050,8830,252679250,00,0.00,N,2,200,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index 6a9d926e5605..7d0bab8e2ed1 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24700,24400,24700,24050,7249,177133150,00,0.00,N,2,650,
 20250218,24050,24500,24500,23900,12917,311616000,00,0.00,N,5,-150,
 20250217,24200,24400,24400,23800,3216,77490450,00,0.00,N,2,50,
 20250214,24150,24500,24500,24050,5274,127458100,00,0.00,N,5,-50,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 9f883df54db9..6a5267fcb566 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,47900,52000,52000,47000,688527,33512379800,00,0.00,N,5,-2100,
 20250218,50000,45000,50000,45000,737503,35492698500,00,0.00,N,2,5750,
 20250217,44250,42450,44300,42400,401440,17501051950,00,0.00,N,2,1550,
 20250214,42700,42300,45800,40700,2544526,109084713250,00,0.00,N,2,550,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index af28285ef275..0dad8238b2ab 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,471,468,475,468,349253,164451979,00,0.00,N,2,3,
 20250218,468,461,474,461,386954,181168256,00,0.00,N,2,8,
 20250217,460,456,466,455,176889,81287893,00,0.00,N,2,4,
 20250214,456,456,459,451,89920,40941504,00,0.00,N,3,0,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 1b422878cf6e..ce1112b7f375 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5880,6020,6030,5840,631163,3726063480,00,0.00,N,5,-140,
 20250218,6020,6150,6150,5950,504030,3029637920,00,0.00,N,5,-60,
 20250217,6080,6000,6300,5960,985661,6021967980,00,0.00,N,2,20,
 20250214,6060,5960,6250,5920,1223163,7400707840,00,0.00,N,5,-90,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index 8fbb9fcacd2d..54d29939b777 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18220,18190,18790,18190,807,14786080,00,0.00,N,2,30,
 20250218,18190,18100,18960,18100,511,9379230,00,0.00,N,5,-50,
 20250217,18240,18250,18250,18060,265,4834950,00,0.00,N,5,-10,
 20250214,18250,18360,18360,18200,114,2094520,00,0.00,N,5,-110,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 3f44be499144..03baaad5adf4 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6090,6150,6180,6050,31857,194578790,00,0.00,N,5,-10,
 20250218,6100,6140,6140,6060,16375,99799880,00,0.00,N,5,-10,
 20250217,6110,6150,6150,6070,19527,118930580,00,0.00,N,2,20,
 20250214,6090,6110,6110,6050,12219,74288410,00,0.00,N,2,10,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index c4e8ab496cb4..02ed96d4d59e 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,44400,45650,46400,44100,488034,22068040900,00,0.00,N,5,-1050,
 20250218,45450,44750,45950,43800,544830,24643949500,00,0.00,N,2,1150,
 20250217,44300,43450,44900,42550,729228,32019450300,00,0.00,N,2,1800,
 20250214,42500,41500,43450,41500,483839,20646014200,00,0.00,N,2,1100,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index ce088a9b6db0..34f841a82127 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,916,915,916,906,13357,12172099,00,0.00,N,2,1,
 20250218,915,912,924,912,21415,19570165,00,0.00,N,2,3,
 20250217,912,924,926,891,35761,32644454,00,0.00,N,5,-11,
 20250214,923,941,944,923,41864,38948415,00,0.00,N,5,-26,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 9f69d25bb747..3b549d059f9d 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,797,786,800,786,7906,6315057,00,0.00,N,2,1,
 20250218,796,756,799,718,116020,89560305,00,0.00,N,3,0,
 20250217,796,801,805,796,15539,12441363,00,0.00,N,5,-5,
 20250214,801,800,836,770,56964,45695365,00,0.00,N,2,1,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 20e267b841b9..d237a50adcc6 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,102400,96700,102900,96700,163750,16574590400,00,0.00,N,2,4900,
 20250218,97500,98600,98600,95900,87212,8447764700,00,0.00,N,5,-1100,
 20250217,98600,97300,99100,96300,46052,4495554900,00,0.00,N,2,1400,
 20250214,97200,95300,98000,94900,66910,6488495400,00,0.00,N,2,2300,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 3e92f9d8af41..4b3153e9c7a2 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22900,23300,23350,22900,148520,3414652700,00,0.00,N,5,-350,
 20250218,23250,23550,23550,22900,107178,2482756750,00,0.00,N,5,-350,
 20250217,23600,23300,23800,23200,50082,1178843850,00,0.00,N,2,300,
 20250214,23300,23500,23550,23100,53307,1240881900,00,0.00,N,2,50,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 027fe54ff996..83a0d922f25e 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5470,5440,5480,5320,8399,45318990,00,0.00,N,2,110,
 20250218,5360,5370,5550,5300,5203,27827420,00,0.00,N,5,-10,
 20250217,5370,5440,5440,5330,8882,47646700,00,0.00,N,5,-60,
 20250214,5430,5530,5600,5390,5840,31932340,00,0.00,N,5,-60,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 5b8dad6d9551..1eec2253cc46 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23000,22450,23000,21450,3487,76826650,00,0.00,N,2,550,
 20250218,22450,21950,23100,21950,1921,43036850,00,0.00,N,2,500,
 20250217,21950,21800,22800,21800,3122,69207300,00,0.00,N,5,-200,
 20250214,22150,21950,22500,21950,3929,87881700,00,0.00,N,2,50,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index 9060158afe5f..1f2768464680 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28700,29050,29200,28600,419287,12102355650,00,0.00,N,5,-300,
 20250218,29000,28750,29100,28600,294608,8520268100,00,0.00,N,2,300,
 20250217,28700,27950,28800,27850,364293,10376211950,00,0.00,N,2,1000,
 20250214,27700,27500,27850,27200,231637,6399628550,00,0.00,N,2,350,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 9c0df99e0704..2e9c58189bc2 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,131300,131200,131400,130600,313,41009500,00,0.00,N,2,100,
 20250218,131200,131600,131600,130000,332,43334000,00,0.00,N,5,-300,
 20250217,131500,129500,131500,129000,501,65210500,00,0.00,N,2,2000,
 20250214,129500,130300,130300,128000,367,47452600,00,0.00,N,2,900,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 7326de9a7199..23a12cd6202e 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250219,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250218,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250217,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250214,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250213,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 72c84b1412d7..6cbfd47ae71d 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2810,2705,2820,2680,1331136,3691246030,00,0.00,N,2,115,
 20250218,2695,2625,2720,2595,1274744,3424793310,00,0.00,N,2,80,
 20250217,2615,2495,2645,2490,1084999,2798191680,00,0.00,N,2,120,
 20250214,2495,2480,2525,2465,614848,1533100185,00,0.00,N,2,20,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 16eb200f5da3..cd7d63625d6a 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,810,807,816,795,346887,278338453,00,0.00,N,5,-6,
 20250218,816,813,821,798,194751,156953798,00,0.00,N,5,-2,
 20250217,818,811,833,801,308480,250690228,00,0.00,N,5,-6,
 20250214,824,838,838,800,341770,277280996,00,0.00,N,5,-15,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 3f01756f5d34..83506033b375 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7260,7240,7340,7230,56344,410757150,00,0.00,N,5,-10,
 20250218,7270,7240,7340,7240,49840,363317700,00,0.00,N,5,-50,
 20250217,7320,7240,7370,7240,30719,225103140,00,0.00,N,2,90,
 20250214,7230,7190,7310,7180,35927,260383650,00,0.00,N,5,-20,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 362f78760af5..2314c8a41335 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2700,2675,2725,2660,754876,2035880045,00,0.00,N,2,20,
 20250218,2680,2645,2680,2625,637261,1690683425,00,0.00,N,2,40,
 20250217,2640,2585,2645,2585,518322,1361681190,00,0.00,N,2,50,
 20250214,2590,2585,2605,2565,517980,1338862950,00,0.00,N,2,15,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 546b96b36733..01b1a07bf71b 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8210,8290,8480,8140,37185,305996390,00,0.00,N,5,-80,
 20250218,8290,8320,8330,8200,23353,193169390,00,0.00,N,2,60,
 20250217,8230,8330,8440,8160,32300,266695200,00,0.00,N,5,-100,
 20250214,8330,8350,8560,8190,67061,556039200,00,0.00,N,5,-140,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 07256c6a4f6f..ef4678ec7663 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26950,27100,27250,26750,4039,108952450,00,0.00,N,2,100,
 20250218,26850,26950,27400,26700,3445,92845200,00,0.00,N,5,-150,
 20250217,27000,26700,27500,26550,9000,242976800,00,0.00,N,2,200,
 20250214,26800,26800,27200,26800,1167,31341150,00,0.00,N,5,-150,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index 7173cd278efb..da49380a0df7 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,420,422,427,416,299739,125885636,00,0.00,N,5,-2,
 20250218,422,421,425,419,41684,17568792,00,0.00,N,2,2,
 20250217,420,414,428,414,106732,44688308,00,0.00,N,2,7,
 20250214,413,418,427,411,339349,141391743,00,0.00,N,5,-5,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 8f3c345ce596..228bfba997a7 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7240,7000,7330,7000,260454,1884974580,00,0.00,N,2,180,
 20250218,7060,7060,7160,6880,130284,913867690,00,0.00,N,2,10,
 20250217,7050,6910,7250,6900,167023,1185952090,00,0.00,N,2,140,
 20250214,6910,7020,7040,6830,166580,1153569430,00,0.00,N,5,-110,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 34e05b0c2a57..82337517c973 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1598,1615,1634,1570,760350,1223467396,00,0.00,N,2,29,
 20250218,1569,1558,1580,1540,439796,686078630,00,0.00,N,2,11,
 20250217,1558,1481,1608,1481,1475091,2296608853,00,0.00,N,2,75,
 20250214,1483,1492,1498,1472,138413,205061500,00,0.00,N,5,-7,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index fc929b512fb2..35b2e10bac54 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3590,3370,3705,3270,3995178,14166121990,00,0.00,N,2,220,
 20250218,3370,3450,3580,3355,1273270,4393538275,00,0.00,N,5,-80,
 20250217,3450,3370,3470,3355,660856,2266937255,00,0.00,N,2,55,
 20250214,3395,3470,3565,3335,988275,3361224405,00,0.00,N,5,-75,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 617e655b1a52..6256057cafec 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3835,3780,3895,3740,208389,800389250,00,0.00,N,2,55,
 20250218,3780,3830,3850,3780,106399,404235435,00,0.00,N,5,-60,
 20250217,3840,3820,3845,3795,94010,359740185,00,0.00,N,2,20,
 20250214,3820,3825,3875,3780,140295,538095480,00,0.00,N,5,-5,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index 258dfbaa1bc0..6b540b7ec7b0 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3325,3330,3440,3300,4210,14065480,00,0.00,N,3,0,
 20250218,3325,3400,3415,3325,2448,8248300,00,0.00,N,5,-90,
 20250217,3415,3485,3490,3385,1496,5139510,00,0.00,N,5,-70,
 20250214,3485,3520,3530,3425,1396,4848640,00,0.00,N,5,-35,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index bb9da587be93..0c9bed1ec8f3 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19350,19200,19450,19150,96269,1861678890,00,0.00,N,2,90,
 20250218,19260,18980,19310,18670,114106,2178333450,00,0.00,N,2,290,
 20250217,18970,18310,19070,18290,131352,2468747190,00,0.00,N,2,660,
 20250214,18310,18250,18730,18180,102637,1898700360,00,0.00,N,2,90,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 1064d62c7b8c..5e0e83e8c200 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13420,13900,13950,13290,3296007,44639316130,00,0.00,N,5,-210,
 20250218,13630,13320,13780,13250,4387445,59618449730,00,0.00,N,2,470,
 20250217,13160,13000,13250,12810,1727439,22526354500,00,0.00,N,2,240,
 20250214,12920,13320,13320,12900,1578323,20483604230,00,0.00,N,5,-250,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 6b327433aa85..7946502270b2 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24600,24500,24800,24450,257936,6352560350,00,0.00,N,3,0,
 20250218,24600,24700,24750,24400,277374,6820158700,00,0.00,N,5,-100,
 20250217,24700,24500,24700,24200,304444,7454541600,00,0.00,N,2,300,
 20250214,24400,23850,24400,23700,436893,10568652800,00,0.00,N,2,700,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 2bbcda7bee35..48c44dc82848 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27700,27800,28000,27500,904,25050050,00,0.00,N,2,250,
 20250218,27450,27400,27550,27350,662,18160600,00,0.00,N,2,200,
 20250217,27250,27950,27950,27150,6436,176412100,00,0.00,N,5,-500,
 20250214,27750,27600,27800,27400,1454,39983900,00,0.00,N,2,300,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index d79c3c52f8fb..d94e03aef69d 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,950,988,988,943,6343806,6050050694,00,0.00,N,5,-17,
 20250218,967,990,995,963,5322104,5180058972,00,0.00,N,5,-13,
 20250217,980,999,999,934,5575795,5428348707,00,0.00,N,5,-8,
 20250214,988,1005,1008,977,9255953,9158431765,00,0.00,N,2,3,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index 47f8b34a1d5b..97198e3a7688 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6380,6330,6430,6310,124088,792098410,00,0.00,N,2,50,
 20250218,6330,6240,6350,6200,151615,952185120,00,0.00,N,2,60,
 20250217,6270,6150,6270,6120,334148,2073987450,00,0.00,N,2,150,
 20250214,6120,6170,6170,6110,190053,1166348680,00,0.00,N,5,-20,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 98c8414572fb..924224acdc84 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,484,485,489,482,884904,429684582,00,0.00,N,2,2,
 20250218,482,486,486,479,753654,363146333,00,0.00,N,5,-4,
 20250217,486,477,487,475,1206873,582849136,00,0.00,N,2,8,
 20250214,478,476,480,476,458318,218779480,00,0.00,N,3,0,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index 17ea64087047..de2969d88e81 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,675,672,678,670,170444,114694167,00,0.00,N,2,2,
 20250218,673,673,675,668,100719,67631582,00,0.00,N,5,-2,
 20250217,675,658,681,658,376720,252495460,00,0.00,N,2,17,
 20250214,658,658,666,657,285313,188411755,00,0.00,N,3,0,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index d88e9e762741..2261cbdb0010 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,47300,47550,48200,46700,96371,4586871550,00,0.00,N,5,-450,
 20250218,47750,48100,48100,46950,110516,5258116750,00,0.00,N,5,-150,
 20250217,47900,48000,48450,47400,82076,3939016700,00,0.00,N,5,-100,
 20250214,48000,48100,48250,47800,93678,4499768400,00,0.00,N,2,400,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 63cd605f3222..77ecf5d35f2f 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6420,6430,6430,6380,16063,103566120,00,0.00,N,2,20,
 20250218,6400,6400,6400,6360,9303,59406810,00,0.00,N,2,10,
 20250217,6390,6400,6480,6380,12270,78775720,00,0.00,N,5,-10,
 20250214,6400,6400,6430,6380,5157,32997420,00,0.00,N,2,10,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 52ce1f0c1feb..76444da58a46 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11000,10990,11060,10940,7747,85262100,00,0.00,N,2,10,
 20250218,10990,10910,11020,10910,8725,95732400,00,0.00,N,2,80,
 20250217,10910,10970,11000,10890,5515,60258850,00,0.00,N,2,20,
 20250214,10890,10870,10920,10850,5183,56363490,00,0.00,N,2,20,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index acdda9a218db..04072d301f04 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9870,9690,9990,9550,21369,207669550,00,0.00,N,2,180,
 20250218,9690,9600,9890,9590,22329,215873080,00,0.00,N,5,-10,
 20250217,9700,9900,9940,9700,2179,21382870,00,0.00,N,5,-240,
 20250214,9940,9580,9980,9450,33930,328801960,00,0.00,N,2,350,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 0a4bcf20b98b..133495911626 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16910,16420,17400,16410,2363072,40014514470,00,0.00,N,2,480,
 20250218,16430,16840,16870,16410,949853,15684391100,00,0.00,N,5,-360,
 20250217,16790,16890,17300,16450,1480242,24898176790,00,0.00,N,5,-220,
 20250214,17010,17400,17400,16730,887354,14989932660,00,0.00,N,5,-290,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 6b097f6f35ae..22dc44e6b10a 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,478,485,487,470,194426,92624629,00,0.00,N,5,-7,
 20250218,485,485,485,479,42398,20395720,00,0.00,N,3,0,
 20250217,485,486,486,479,24974,12034108,00,0.00,N,2,2,
 20250214,483,488,488,479,89917,43281474,00,0.00,N,3,0,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 50ba61239759..4f9ccfbf4aa7 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,45300,44900,45500,44750,9780,440682450,00,0.00,N,2,700,
 20250218,44600,44600,44850,44300,7393,328832950,00,0.00,N,2,200,
 20250217,44400,44100,44500,44100,3833,169745450,00,0.00,N,2,200,
 20250214,44200,44600,44600,44050,4117,181752200,00,0.00,N,3,0,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index 50e8abccca5e..f5f2ef992e3b 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21950,21050,22200,21050,331952,7267170200,00,0.00,N,2,900,
 20250218,21050,21050,21200,20750,92501,1941542300,00,0.00,N,3,0,
 20250217,21050,21350,21500,20900,132238,2790938050,00,0.00,N,5,-200,
 20250214,21250,20800,21400,20800,169212,3588743850,00,0.00,N,2,250,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index abcf07a81f4e..7d5c0a3f5424 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,86300,85200,86600,84200,12103,1037900000,00,0.00,N,5,-100,
 20250218,86400,86300,86900,82200,11751,994375200,00,0.00,N,3,0,
 20250217,86400,81900,89000,81700,40022,3434761000,00,0.00,N,2,5500,
 20250214,80900,79000,81100,78500,7499,600663900,00,0.00,N,2,2500,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 9a67b9fc02ce..cc0c9268852f 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4475,4435,4520,4430,369616,1660108540,00,0.00,N,2,20,
 20250218,4455,4490,4515,4410,281457,1253625330,00,0.00,N,5,-45,
 20250217,4500,4440,4510,4410,350099,1566499650,00,0.00,N,2,65,
 20250214,4435,4330,4450,4325,503870,2214753035,00,0.00,N,2,135,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index dd8038794cd3..b058526f3a92 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12120,11900,12130,11900,31533,380028010,00,0.00,N,2,170,
 20250218,11950,12000,12000,11870,15859,189484930,00,0.00,N,2,10,
 20250217,11940,11990,12100,11810,24575,293881140,00,0.00,N,5,-50,
 20250214,11990,11920,12000,11910,15732,188464990,00,0.00,N,2,60,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index adf55754cccf..4edab621a222 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13950,13970,13970,13860,912,12668460,00,0.00,N,5,-20,
 20250218,13970,14060,14130,13700,1350,18847160,00,0.00,N,5,-160,
 20250217,14130,14180,14180,13850,2220,31080380,00,0.00,N,5,-50,
 20250214,14180,14270,14270,14180,312,4442280,00,0.00,N,5,-90,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 88e95f87fa04..2a78f38b8e1f 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2275,2250,2330,2220,939438,2135301685,00,0.00,N,2,15,
 20250218,2260,2220,2265,2220,553248,1242772485,00,0.00,N,2,20,
 20250217,2240,2260,2315,2240,2261206,5146807160,00,0.00,N,2,5,
 20250214,2235,2175,2235,2155,957265,2104513025,00,0.00,N,2,55,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 1143c544dad6..b09d1bf43548 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2670,2670,2675,2650,157017,417528210,00,0.00,N,3,0,
 20250218,2670,2660,2675,2655,116962,311507940,00,0.00,N,5,-5,
 20250217,2675,2665,2675,2655,63168,168296735,00,0.00,N,2,10,
 20250214,2665,2650,2680,2645,105123,279804860,00,0.00,N,2,15,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index e204f52049f8..f3051c67ac24 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15750,15640,15800,15630,98563,1549784570,00,0.00,N,2,60,
 20250218,15690,15650,15700,15550,130332,2037851190,00,0.00,N,2,10,
 20250217,15680,15690,15770,15630,90685,1421338270,00,0.00,N,2,80,
 20250214,15600,15460,15740,15390,93944,1467305480,00,0.00,N,2,100,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 6057d3239c32..f42cec0bf1c8 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1482,1440,1487,1440,16932,24764400,00,0.00,N,2,42,
 20250218,1440,1461,1476,1421,16414,23833143,00,0.00,N,5,-36,
 20250217,1476,1440,1484,1440,8713,12792935,00,0.00,N,2,23,
 20250214,1453,1448,1460,1438,2504,3634536,00,0.00,N,2,4,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 14d364351ca0..c400d71572ae 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30800,30550,31300,30550,49166,1518779900,00,0.00,N,2,300,
 20250218,30500,30850,31000,30350,35902,1095622350,00,0.00,N,5,-350,
 20250217,30850,31000,31100,30550,37403,1153665300,00,0.00,N,2,300,
 20250214,30550,30750,31200,30100,49405,1520308000,00,0.00,N,2,200,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 8f9dce5dfe4a..6dccd3dafb2c 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2100,2000,2100,1950,568884,1151407916,00,0.00,N,2,105,
 20250218,1995,2690,2745,1943,2567832,5535847939,00,0.00,N,5,-745,
 20250217,2740,2710,2760,2700,76163,207067690,00,0.00,N,3,0,
 20250214,2740,2715,2790,2695,83957,229273880,00,0.00,N,2,25,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index bc401df17163..9e140ddc652d 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19200,19500,19670,19100,18405,357680360,00,0.00,N,2,100,
 20250218,19100,18900,19130,18900,9156,174447850,00,0.00,N,2,200,
 20250217,18900,18520,18950,18520,11351,213298350,00,0.00,N,2,380,
 20250214,18520,18450,18810,18390,25241,468782280,00,0.00,N,2,70,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index e089294a518c..51efea172be0 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17140,17450,17700,16900,142906,2470726960,00,0.00,N,5,-350,
 20250218,17490,16710,17580,16710,189232,3249833300,00,0.00,N,2,790,
 20250217,16700,15550,16770,15550,212074,3453419610,00,0.00,N,2,1200,
 20250214,15500,15660,15990,15420,92082,1440367610,00,0.00,N,5,-90,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index 9a1b8ea7267e..92f9ef941ba8 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,254500,252500,256000,252500,692,175989500,00,0.00,N,2,1500,
 20250218,253000,249000,253500,246500,1609,403352500,00,0.00,N,2,4000,
 20250217,249000,249000,251500,247500,889,221374000,00,0.00,N,3,0,
 20250214,249000,246500,250000,245500,852,211482000,00,0.00,N,2,3000,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index b07134bea188..15e8f71eb22c 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,821,816,827,801,128582,104301558,00,0.00,N,2,5,
 20250218,816,842,842,816,97047,79845382,00,0.00,N,5,-18,
 20250217,834,837,838,820,58565,48761022,00,0.00,N,5,-3,
 20250214,837,838,847,818,57800,47989756,00,0.00,N,2,6,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 237bd5a5a031..49001b927825 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9310,9290,9310,9190,16317,151281920,00,0.00,N,2,60,
 20250218,9250,9180,9260,9150,19355,178283380,00,0.00,N,2,50,
 20250217,9200,9190,9280,9170,12696,116876450,00,0.00,N,2,50,
 20250214,9150,9140,9270,9130,17769,163810070,00,0.00,N,5,-50,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 8f1f3bac1889..9dfeafb2b4c8 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2915,2885,2975,2845,402507,1166894940,00,0.00,N,2,35,
 20250218,2880,2890,2900,2855,115047,330731080,00,0.00,N,2,5,
 20250217,2875,2880,2885,2840,132514,380135280,00,0.00,N,2,25,
 20250214,2850,2850,2885,2800,248612,705488130,00,0.00,N,3,0,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 4341016bbadc..afe0def53d8d 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6900,7000,7010,6880,56855,393597860,00,0.00,N,5,-50,
 20250218,6950,6950,6980,6850,63044,437023200,00,0.00,N,2,20,
 20250217,6930,6900,6940,6870,65445,451892690,00,0.00,N,2,30,
 20250214,6900,6950,6950,6820,116731,800406540,00,0.00,N,2,70,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 31ec43a99999..ccd5e5ab0fcb 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48250,47750,48650,47600,2416,115771600,00,0.00,N,2,550,
 20250218,47700,48150,48150,47400,3784,180237550,00,0.00,N,5,-100,
 20250217,47800,48200,48200,47550,2564,122542050,00,0.00,N,5,-300,
 20250214,48100,47750,48150,47400,2513,119915550,00,0.00,N,2,500,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 9195be711aef..84fe0e6ee89f 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2675,2645,2685,2620,162389,432940085,00,0.00,N,2,40,
 20250218,2635,2650,2650,2615,28207,74031905,00,0.00,N,3,0,
 20250217,2635,2635,2645,2600,21553,56497575,00,0.00,N,3,0,
 20250214,2635,2640,2660,2610,45675,119723830,00,0.00,N,5,-5,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 278bc404998f..75bc61944aac 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3840,3810,3850,3780,55183,210523290,00,0.00,N,3,0,
 20250218,3840,3845,3850,3645,231124,862083485,00,0.00,N,5,-10,
 20250217,3850,4005,4010,3850,97540,382256945,00,0.00,N,5,-165,
 20250214,4015,4125,4125,4015,95288,384800490,00,0.00,N,5,-110,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 6c708d653a4e..9035d65ce485 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1966,1966,1999,1962,35585,70711147,00,0.00,N,3,0,
 20250218,1966,1970,1988,1950,14159,27881342,00,0.00,N,5,-4,
 20250217,1970,1917,1973,1901,21973,42704419,00,0.00,N,2,53,
 20250214,1917,1899,1917,1896,36516,69395302,00,0.00,N,2,23,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index dc5309c75e0e..4fd7ef1ddd18 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3895,3935,3935,3880,8505,33134285,00,0.00,N,5,-40,
 20250218,3935,3960,3960,3925,1559,6136735,00,0.00,N,5,-15,
 20250217,3950,3950,3975,3940,16268,64283170,00,0.00,N,5,-20,
 20250214,3970,3980,3995,3945,2820,11200785,00,0.00,N,5,-10,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index 4d1b04c5857b..a0a5c0e9ee69 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18090,18130,18180,18030,15260,276176470,00,0.00,N,5,-40,
 20250218,18130,18500,18500,17830,12371,224817230,00,0.00,N,5,-50,
 20250217,18180,18130,18190,18070,9132,165572150,00,0.00,N,2,50,
 20250214,18130,18130,18180,18050,8947,162052890,00,0.00,N,2,90,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index e46f7dadc079..211ec879889e 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3915,3850,3915,3800,78061,299788395,00,0.00,N,2,65,
 20250218,3850,3790,3905,3770,106295,409904525,00,0.00,N,2,60,
 20250217,3790,3770,3810,3700,56129,211404640,00,0.00,N,2,40,
 20250214,3750,3695,3865,3695,165726,627383460,00,0.00,N,2,110,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index a923205abacf..2794dba7bb93 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7410,7380,7410,7320,238299,1758131250,00,0.00,N,2,30,
 20250218,7380,7350,7390,7300,194385,1426774770,00,0.00,N,3,0,
 20250217,7380,7340,7380,7280,184647,1353905700,00,0.00,N,2,50,
 20250214,7330,7310,7370,7290,163819,1199036670,00,0.00,N,5,-50,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index ff467c36745b..652534e19a1c 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19470,19430,19590,19430,29238,569610140,00,0.00,N,5,-40,
 20250218,19510,19620,19780,19480,9811,191783090,00,0.00,N,5,-150,
 20250217,19660,19490,19740,19490,12770,250789310,00,0.00,N,2,130,
 20250214,19530,19450,19690,19450,8771,171295430,00,0.00,N,2,80,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 654647e92ee0..409ba0a6cf43 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5370,5320,5380,5270,340960,1822842000,00,0.00,N,2,70,
 20250218,5300,5330,5350,5230,233985,1235641760,00,0.00,N,5,-20,
 20250217,5320,5470,5470,5290,215666,1150634170,00,0.00,N,5,-80,
 20250214,5400,5340,5450,5320,129210,694472490,00,0.00,N,2,80,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index b7ee2352d157..4c5c09dd426f 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,503,504,505,501,341130,171299441,00,0.00,N,2,1,
 20250218,502,504,511,502,226659,114281785,00,0.00,N,5,-3,
 20250217,505,507,507,503,298151,150621288,00,0.00,N,2,1,
 20250214,504,506,506,501,230920,116207809,00,0.00,N,2,1,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index afc7aaa73546..f9b2d3488f0b 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,280000,286000,286000,279000,37957,10718091500,00,0.00,N,5,-6000,
 20250218,286000,287000,287000,282000,22498,6411583000,00,0.00,N,3,0,
 20250217,286000,283000,286000,278500,39271,11089581500,00,0.00,N,2,9000,
 20250214,277000,274000,280500,271500,25649,7104770500,00,0.00,N,2,4500,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index d49b8d6f3fba..64e70af84497 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11750,11640,11830,11590,27661,323841490,00,0.00,N,2,110,
 20250218,11640,11570,11700,11450,25526,296174820,00,0.00,N,2,130,
 20250217,11510,11460,11540,11390,13418,154115890,00,0.00,N,2,50,
 20250214,11460,11330,11460,11300,13895,157947670,00,0.00,N,2,130,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index 31fc402e40ec..e92f407b47f1 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3370,3520,3570,3330,2591777,8809335970,00,0.00,N,5,-220,
 20250218,3590,3670,3675,3490,2552870,9102726310,00,0.00,N,5,-35,
 20250217,3625,3610,3730,3505,2305222,8350569730,00,0.00,N,5,-80,
 20250214,3705,3705,3840,3510,4666289,17085487830,00,0.00,N,2,5,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 0f86551d63d8..bc1b869678ce 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5090,5160,5160,5020,8005,40896030,00,0.00,N,5,-130,
 20250218,5220,5100,5260,5020,6481,33170440,00,0.00,N,2,70,
 20250217,5150,5320,5320,5130,2348,12187390,00,0.00,N,5,-170,
 20250214,5320,5380,5390,5280,1355,7216530,00,0.00,N,5,-40,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index a0e9fb3c04ec..aab6ba0f54b5 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1205,1193,1214,1182,320977,383545327,00,0.00,N,5,-1,
 20250218,1206,1215,1215,1189,177337,212508937,00,0.00,N,5,-9,
 20250217,1215,1225,1238,1215,239784,292641704,00,0.00,N,5,-24,
 20250214,1239,1212,1249,1212,224827,275446116,00,0.00,N,2,12,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index f8b358653763..13c698df63c4 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9400,9460,9640,9390,30676,290546780,00,0.00,N,5,-60,
 20250218,9460,9360,9660,9360,26797,255005330,00,0.00,N,5,-30,
 20250217,9490,9400,9560,9400,2969,28123070,00,0.00,N,2,20,
 20250214,9470,9550,9600,9410,10259,97322450,00,0.00,N,2,30,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index a69d895470f1..5dc87d4e3f5e 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,167500,163500,167500,163200,49,8031200,00,0.00,N,2,3000,
 20250218,164500,164500,164500,163600,7,1148900,00,0.00,N,2,1000,
 20250217,163500,164100,165200,163200,89,14565800,00,0.00,N,5,-1900,
 20250214,165400,163500,165400,163500,6,986300,00,0.00,N,2,1400,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index a6a8529f6c91..5f695afa6cae 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7250,7440,7440,7250,4131,30324930,00,0.00,N,5,-70,
 20250218,7320,7360,7430,7270,3481,25533560,00,0.00,N,5,-30,
 20250217,7350,7420,7420,7320,4430,32615440,00,0.00,N,5,-70,
 20250214,7420,7570,7570,7310,2644,19519300,00,0.00,N,2,40,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index b10be60488e2..178078169473 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1617,1461,1642,1427,11252961,17283727629,00,0.00,N,2,153,
 20250218,1464,1433,1500,1416,4710415,6851205597,00,0.00,N,2,31,
 20250217,1433,1518,1520,1431,4776088,7028233607,00,0.00,N,5,-85,
 20250214,1518,1522,1553,1481,11751117,17821831805,00,0.00,N,5,-4,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 35575b6e22a9..d5a430cd423f 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,720,716,724,710,22874,16322995,00,0.00,N,2,4,
 20250218,716,724,733,710,36437,26331072,00,0.00,N,5,-15,
 20250217,731,712,735,708,55827,40320182,00,0.00,N,2,17,
 20250214,714,713,717,709,36699,26111351,00,0.00,N,5,-5,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 4be5b92d81d7..5fa428d44cb2 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1240,1237,1244,1219,7155,8774713,00,0.00,N,2,2,
 20250218,1238,1234,1239,1217,5660,6948110,00,0.00,N,2,4,
 20250217,1234,1240,1243,1205,12493,15328425,00,0.00,N,5,-5,
 20250214,1239,1239,1241,1223,8342,10251219,00,0.00,N,3,0,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index d4d13fbd29d7..028bbc97df6f 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1441,1441,1454,1438,198117,285874141,00,0.00,N,3,0,
 20250218,1441,1435,1446,1434,103689,149284857,00,0.00,N,2,6,
 20250217,1435,1420,1441,1419,158360,226877235,00,0.00,N,2,15,
 20250214,1420,1421,1440,1415,101845,144848461,00,0.00,N,5,-5,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index 1b7c9bf7a019..44d0074e7c52 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28100,24450,29150,24400,1292791,35382664000,00,0.00,N,2,3900,
 20250218,24200,24800,24900,24050,164084,3991508000,00,0.00,N,5,-350,
 20250217,24550,24300,25050,23050,329820,7940407550,00,0.00,N,2,200,
 20250214,24350,25050,25200,24200,139483,3431492000,00,0.00,N,5,-700,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index a5c179a83e42..745bf9e12167 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5010,5030,5080,5000,132348,666630750,00,0.00,N,5,-50,
 20250218,5060,4995,5090,4980,145575,733583280,00,0.00,N,2,65,
 20250217,4995,4950,5010,4940,211599,1051449605,00,0.00,N,2,15,
 20250214,4980,4950,5270,4950,849705,4320196225,00,0.00,N,2,25,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index 41f40ef91593..50e17d0e471f 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1104,1099,1169,1086,995491,1115171205,00,0.00,N,2,21,
 20250218,1083,1079,1090,1079,88354,95802500,00,0.00,N,2,2,
 20250217,1081,1079,1088,1076,121489,131396902,00,0.00,N,2,2,
 20250214,1079,1091,1092,1073,122813,132484349,00,0.00,N,5,-11,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 4ee6d022e774..4c3497390f55 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,851,848,865,848,208570,178072959,00,0.00,N,5,-6,
 20250218,857,865,867,851,218093,186764049,00,0.00,N,5,-12,
 20250217,869,870,872,846,269884,231575780,00,0.00,N,5,-1,
 20250214,870,872,884,864,259886,226718334,00,0.00,N,3,0,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index a0fefcbafeb1..058647d55468 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21900,21550,22000,21450,206575,4489023000,00,0.00,N,2,400,
 20250218,21500,22000,22050,21400,203058,4383594800,00,0.00,N,5,-400,
 20250217,21900,22000,22100,21600,85556,1876215950,00,0.00,N,3,0,
 20250214,21900,21700,22200,21600,167082,3654330700,00,0.00,N,2,350,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 6437307ff35f..a76854ee1a28 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5290,5280,5330,5270,21847,115511550,00,0.00,N,5,-30,
 20250218,5320,5280,5330,5210,67394,354572620,00,0.00,N,2,40,
 20250217,5280,5250,5310,5230,59502,313135070,00,0.00,N,2,30,
 20250214,5250,5200,5280,5190,21000,109681310,00,0.00,N,2,60,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 11919055233b..3260a305c3af 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12650,12640,12700,12580,9969,126113820,00,0.00,N,2,30,
 20250218,12620,12600,12670,12530,12545,157800280,00,0.00,N,2,20,
 20250217,12600,12670,12690,12570,7843,98807910,00,0.00,N,5,-70,
 20250214,12670,12650,12670,12550,5474,68942840,00,0.00,N,2,20,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 4ee241522d2e..943e127bfb60 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2735,2840,2875,2735,12258,33779665,00,0.00,N,5,-100,
 20250218,2835,2755,2885,2695,10370,28311560,00,0.00,N,2,75,
 20250217,2760,2755,2780,2755,4275,11853890,00,0.00,N,5,-20,
 20250214,2780,2785,2830,2765,13583,37701855,00,0.00,N,2,5,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 620bb410ea3e..669a39fc1c95 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,180200,178700,182500,176900,4079,732300600,00,0.00,N,2,1500,
 20250218,178700,181200,181900,178400,2558,461335000,00,0.00,N,5,-2500,
 20250217,181200,179000,182700,179000,1628,293044200,00,0.00,N,2,2200,
 20250214,179000,177400,180400,177400,1030,183890400,00,0.00,N,2,1600,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 7fb7ceff8049..a6067fc19844 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1279,1251,1321,1251,115039,146576984,00,0.00,N,2,14,
 20250218,1265,1347,1347,1245,130480,165827320,00,0.00,N,5,-34,
 20250217,1299,1330,1332,1245,203100,260823597,00,0.00,N,5,-32,
 20250214,1331,1285,1397,1265,271479,365946054,00,0.00,N,2,56,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 33d324fef78e..6fd0d2ced03f 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1027,1055,1055,1013,42256,43636875,00,0.00,N,2,12,
 20250218,1015,1014,1029,1007,52147,52929356,00,0.00,N,2,1,
 20250217,1014,1018,1053,1010,56305,57598795,00,0.00,N,5,-4,
 20250214,1018,1029,1031,1012,22949,23447719,00,0.00,N,5,-11,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index f4cab258f2f1..887840c9542d 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5290,5460,5470,5160,838485,4433131430,00,0.00,N,5,-140,
 20250218,5430,5420,5560,5350,728627,3965378020,00,0.00,N,2,50,
 20250217,5380,5650,5650,5360,1015691,5510751750,00,0.00,N,5,-200,
 20250214,5580,5650,5720,5450,1098252,6129555930,00,0.00,N,5,-70,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index f192fbda6e73..2457c8f65715 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1861,1865,1865,1857,43034,80062988,00,0.00,N,5,-4,
 20250218,1865,1865,1896,1861,43275,80939174,00,0.00,N,3,0,
 20250217,1865,1879,1879,1861,36316,67771772,00,0.00,N,5,-15,
 20250214,1880,1874,1880,1868,6717,12568303,00,0.00,N,2,6,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index bbea341804c4..6e6399169584 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,315500,314500,317000,314500,1992,628369000,00,0.00,N,5,-1000,
 20250218,316500,316000,316500,313500,1137,358684000,00,0.00,N,2,2000,
 20250217,314500,313500,315000,312500,1136,355929500,00,0.00,N,2,1500,
 20250214,313000,313000,315000,312000,830,260054500,00,0.00,N,2,1000,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index a0c331b503f4..ec904577ea15 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2675,2665,2690,2635,67758,180569410,00,0.00,N,2,15,
 20250218,2660,2635,2660,2590,57923,153088125,00,0.00,N,2,35,
 20250217,2625,2650,2675,2600,66321,174329640,00,0.00,N,5,-25,
 20250214,2650,2700,2715,2565,169435,447771785,00,0.00,N,5,-25,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 57a3617fb2c2..3e394f6084e2 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5050,5090,5100,5020,166909,843173510,00,0.00,N,5,-10,
 20250218,5060,4930,5160,4930,723195,3674006930,00,0.00,N,2,135,
 20250217,4925,4800,4945,4770,169321,827769780,00,0.00,N,2,150,
 20250214,4775,4760,4785,4745,76842,365768925,00,0.00,N,2,10,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index f7ea10cc0fcd..454625ed7663 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5450,5530,5530,5370,116590,632982290,00,0.00,N,5,-60,
 20250218,5510,5410,5510,5360,117239,637468060,00,0.00,N,2,140,
 20250217,5370,5440,5500,5290,135977,728635690,00,0.00,N,5,-50,
 20250214,5420,5500,5510,5380,109645,595377160,00,0.00,N,5,-30,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index 27504f554231..d660013be92c 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,219000,214500,222500,214500,7257,1589784000,00,0.00,N,2,1500,
 20250218,217500,218500,221500,214000,4516,981341000,00,0.00,N,5,-3000,
 20250217,220500,217000,222500,210500,9177,1977897000,00,0.00,N,2,3500,
 20250214,217000,211500,219500,209000,7052,1522533000,00,0.00,N,2,4000,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 86daa217550b..7f4307557a97 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,874,818,881,799,1395568,1171839638,00,0.00,N,2,57,
 20250218,817,864,864,810,1496222,1248305847,00,0.00,N,5,-48,
 20250217,865,807,880,797,2945813,2503748866,00,0.00,N,2,56,
 20250214,809,731,887,731,10124011,8418270077,00,0.00,N,2,79,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index a39cc5635ddc..45a04f36b152 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9330,9610,9620,9280,59553,558607650,00,0.00,N,5,-230,
 20250218,9560,9380,9560,9350,72661,686770620,00,0.00,N,2,190,
 20250217,9370,9360,9510,9300,55348,520661920,00,0.00,N,5,-30,
 20250214,9400,9520,9630,9250,92133,866619260,00,0.00,N,5,-110,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index c55a3e29d64d..d4dba389e546 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2480,2470,2480,2465,6155,15223075,00,0.00,N,2,5,
 20250218,2475,2470,2480,2435,32484,79651495,00,0.00,N,3,0,
 20250217,2475,2480,2480,2460,3746,9265355,00,0.00,N,2,5,
 20250214,2470,2460,2475,2455,9009,22161720,00,0.00,N,3,0,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 8523be22b5a3..f1d16f00ca21 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20750,20700,21050,20650,44372,922949550,00,0.00,N,2,50,
 20250218,20700,21400,21450,20450,63618,1315135850,00,0.00,N,5,-500,
 20250217,21200,20700,21300,20600,42097,886362900,00,0.00,N,2,750,
 20250214,20450,20900,21000,20300,52634,1080930100,00,0.00,N,5,-250,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 6291973cab99..94a32feccb07 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15380,15240,15380,15230,5540,84732180,00,0.00,N,2,150,
 20250218,15230,15400,15400,15180,9842,150059350,00,0.00,N,5,-170,
 20250217,15400,15290,15430,15290,2652,40713150,00,0.00,N,2,70,
 20250214,15330,15310,15400,15300,2956,45318370,00,0.00,N,2,20,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 1d31d46539b9..55109ee4a53b 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15500,15590,15590,15450,1137,17638970,00,0.00,N,5,-90,
 20250218,15590,15550,15590,15460,3197,49549880,00,0.00,N,2,110,
 20250217,15480,15360,15510,15360,1711,26445970,00,0.00,N,3,0,
 20250214,15480,15500,15610,15460,4942,76572730,00,0.00,N,2,10,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index 25457e63567a..3123ddc1a028 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17280,16380,17700,16380,1425222,24372615240,00,0.00,N,2,1040,
 20250218,16240,16600,16700,16220,440970,7207745900,00,0.00,N,5,-470,
 20250217,16710,16200,17100,16180,911885,15188772590,00,0.00,N,2,550,
 20250214,16160,16500,16530,16140,545050,8890586440,00,0.00,N,2,10,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 1fdf51787b46..d2cbc7bf2a39 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8440,8420,8450,8300,33477,279680060,00,0.00,N,3,0,
 20250218,8440,8410,8460,8370,19899,167249670,00,0.00,N,2,30,
 20250217,8410,8230,8430,8150,36563,304177910,00,0.00,N,2,260,
 20250214,8150,8190,8270,8100,39986,327169490,00,0.00,N,2,70,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 87afa2d3253a..bf788b48261b 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14440,14470,14500,14370,37460,540311750,00,0.00,N,5,-70,
 20250218,14510,14400,14520,14360,55076,796372580,00,0.00,N,2,50,
 20250217,14460,14140,14480,14140,71427,1022101430,00,0.00,N,2,280,
 20250214,14180,14160,14260,14140,41178,583672750,00,0.00,N,2,20,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index b1588442a952..58ef86334d63 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,886000,885000,900000,872000,48721,43146155000,00,0.00,N,2,12000,
 20250218,874000,888000,890000,870000,50957,44748479000,00,0.00,N,5,-12000,
 20250217,886000,880000,920000,876000,101666,91075508000,00,0.00,N,2,14000,
 20250214,872000,803000,882000,803000,113641,96534217000,00,0.00,N,2,69000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 123c59ab8387..2538b288ee79 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,701000,694000,703000,682000,1058,733687000,00,0.00,N,2,11000,
 20250218,690000,684000,693000,680000,557,383072000,00,0.00,N,2,5000,
 20250217,685000,676000,688000,671000,627,425142000,00,0.00,N,2,9000,
 20250214,676000,675000,682000,673000,449,303818000,00,0.00,N,2,4000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 97156a4a593b..9178cefdc83b 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1740,1720,1744,1711,1071355,1851769137,00,0.00,N,2,20,
 20250218,1720,1720,1733,1713,552711,950134301,00,0.00,N,5,-4,
 20250217,1724,1723,1730,1715,610631,1051095478,00,0.00,N,2,2,
 20250214,1722,1756,1756,1721,1071733,1855799699,00,0.00,N,5,-34,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index f1d8a02074e9..11a65bac29ab 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13910,13900,14000,13850,7255,100942110,00,0.00,N,2,30,
 20250218,13880,13940,13980,13820,4234,58812780,00,0.00,N,5,-60,
 20250217,13940,13800,13950,13780,3931,54579540,00,0.00,N,2,110,
 20250214,13830,13800,13930,13790,4101,56840640,00,0.00,N,2,90,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 7ebd83b2344d..94132c989d81 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1536,1519,1540,1514,108898,166107154,00,0.00,N,2,18,
 20250218,1518,1516,1524,1505,92733,140110157,00,0.00,N,2,2,
 20250217,1516,1501,1520,1490,116830,175918231,00,0.00,N,2,15,
 20250214,1501,1517,1517,1498,74866,112767966,00,0.00,N,5,-16,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index dc7753514118..fa422be45e4f 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,45600,45150,45600,44750,27256,1233146200,00,0.00,N,2,600,
 20250218,45000,45950,45950,44600,23858,1070820050,00,0.00,N,5,-350,
 20250217,45350,44700,45600,44450,26339,1187590050,00,0.00,N,2,700,
 20250214,44650,44200,45900,44050,62068,2791965100,00,0.00,N,2,750,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 65ad7775de81..c5f04556530a 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5390,5300,5430,5280,385255,2067639150,00,0.00,N,2,90,
 20250218,5300,5370,5380,5260,259144,1373747590,00,0.00,N,5,-40,
 20250217,5340,5310,5400,5300,84786,453141870,00,0.00,N,2,30,
 20250214,5310,5340,5380,5270,90063,479701360,00,0.00,N,5,-20,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 40f7807c087e..325ac46a510b 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2180,2190,2230,2180,14844,32658785,00,0.00,N,5,-5,
 20250218,2185,2175,2185,2175,2532,5531775,00,0.00,N,2,10,
 20250217,2175,2175,2190,2170,12951,28256760,00,0.00,N,3,0,
 20250214,2175,2175,2185,2170,5316,11583180,00,0.00,N,5,-5,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index 894ac8920612..878bff387f4d 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2655,2670,2670,2650,757934,2014217555,00,0.00,N,5,-10,
 20250218,2665,2670,2685,2635,430490,1142084485,00,0.00,N,3,0,
 20250217,2665,2690,2705,2650,433359,1158463450,00,0.00,N,5,-15,
 20250214,2680,2650,2680,2650,162110,432435515,00,0.00,N,2,25,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index 6bf33bc0649c..ed5eee1fd102 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3490,3490,3575,3490,19858,69726245,00,0.00,N,5,-5,
 20250218,3495,3475,3510,3460,14387,50222925,00,0.00,N,2,30,
 20250217,3465,3475,3495,3455,15622,54217225,00,0.00,N,5,-10,
 20250214,3475,3480,3480,3430,5776,19937485,00,0.00,N,5,-5,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 7e54db29af9b..650a3b7593a5 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24000,24150,24400,23950,945878,22792132650,00,0.00,N,5,-50,
 20250218,24050,23900,24400,23850,1249710,30172672050,00,0.00,N,2,200,
 20250217,23850,23350,23850,23300,1110851,26271993600,00,0.00,N,2,600,
 20250214,23250,23650,23700,23150,1216982,28352597950,00,0.00,N,5,-350,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 35f0ef1a0371..600b3dd4f0ff 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2080,2060,2090,2060,133217,276190770,00,0.00,N,2,5,
 20250218,2075,2050,2115,2040,281978,587822970,00,0.00,N,2,45,
 20250217,2030,2045,2050,2030,96351,196198550,00,0.00,N,5,-5,
 20250214,2035,2040,2050,2025,94221,191633725,00,0.00,N,2,5,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index dda5b29450a6..32a91f89d4b5 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3755,3770,3805,3725,1612084,6063137735,00,0.00,N,5,-35,
 20250218,3790,3870,3875,3730,1920346,7306670460,00,0.00,N,5,-65,
 20250217,3855,3690,3870,3650,3800426,14478678825,00,0.00,N,2,165,
 20250214,3690,3660,3765,3620,2886736,10693497025,00,0.00,N,2,65,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index a626decfbf43..124ceab8f2b4 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17110,16980,17200,16980,83444,1430581000,00,0.00,N,2,70,
 20250218,17040,16960,17080,16950,56262,958665230,00,0.00,N,2,50,
 20250217,16990,16750,17010,16750,66438,1124317900,00,0.00,N,2,160,
 20250214,16830,16740,16860,16720,37646,632764260,00,0.00,N,2,150,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 66e7b67d77de..259296d17295 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,70100,69000,70600,69000,237700,16678728200,00,0.00,N,2,1200,
 20250218,68900,69400,69600,68500,241125,16607022400,00,0.00,N,5,-800,
 20250217,69700,69900,70100,69100,183587,12785311100,00,0.00,N,5,-200,
 20250214,69900,70400,70500,69600,165471,11548111500,00,0.00,N,5,-900,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index 398cc105a801..a25de48d53d1 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250219,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250218,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250217,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250214,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250213,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index 9bf4d7b81f4c..1332efe06fb9 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29350,31900,31900,28850,349719,10452460700,00,0.00,N,5,-1600,
 20250218,30950,30000,31400,28550,308399,9403126400,00,0.00,N,2,1450,
 20250217,29500,29400,29550,28500,136834,3976514850,00,0.00,N,2,200,
 20250214,29300,28850,29550,28400,179674,5208130250,00,0.00,N,2,700,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index 0feca6ffeea5..b01a95a3e021 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4530,4530,4550,4445,186572,840955540,00,0.00,N,2,5,
 20250218,4525,4510,4555,4430,262799,1181061710,00,0.00,N,2,80,
 20250217,4445,4350,4495,4310,377601,1667569600,00,0.00,N,2,125,
 20250214,4320,4165,4475,4130,592345,2571858940,00,0.00,N,2,155,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 38b7fc0d490d..104e380d8693 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3940,4025,4030,3830,180651,711207040,00,0.00,N,2,115,
 20250218,3825,3640,3990,3545,243973,921120260,00,0.00,N,2,175,
 20250217,3650,3500,3690,3495,49683,178651865,00,0.00,N,2,150,
 20250214,3500,3640,3680,3460,216721,763495785,00,0.00,N,5,-160,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 2a1876e61a18..79d4df192dde 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3765,3670,3790,3650,271163,1017723310,00,0.00,N,2,90,
 20250218,3675,3770,3770,3640,183241,678225445,00,0.00,N,5,-95,
 20250217,3770,3775,3780,3685,177316,663996495,00,0.00,N,2,70,
 20250214,3700,3720,3780,3690,146494,545970330,00,0.00,N,3,0,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 2582380e9c2c..7e51c0db9125 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,89400,90300,91100,89100,1647,147564500,00,0.00,N,5,-600,
 20250218,90000,91700,91900,89000,1193,107262500,00,0.00,N,5,-1500,
 20250217,91500,90500,91700,90500,1009,91762500,00,0.00,N,2,1100,
 20250214,90400,90100,91300,89400,984,88712000,00,0.00,N,2,400,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index ee2de6227455..2a9ab0669ae5 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,139100,130100,147300,130100,1361337,190538609100,00,0.00,N,2,9300,
 20250218,129800,135100,135300,129300,415231,54304372000,00,0.00,N,5,-4500,
 20250217,134300,132600,138000,131500,377791,50956028800,00,0.00,N,2,2000,
 20250214,132300,132900,135400,130600,311178,41397693200,00,0.00,N,5,-1500,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index f31fa0255b45..e3d59fbc9fc0 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4820,4830,4845,4805,14116,68027145,00,0.00,N,5,-10,
 20250218,4830,4845,4845,4795,15320,73775160,00,0.00,N,5,-15,
 20250217,4845,4820,4845,4810,9848,47575590,00,0.00,N,2,25,
 20250214,4820,4825,4840,4800,11628,56013120,00,0.00,N,5,-25,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 132e500c55ba..1f7fee4b0ad7 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8210,8250,8260,8190,268260,2206546680,00,0.00,N,5,-30,
 20250218,8240,8330,8340,8150,305380,2509298810,00,0.00,N,5,-100,
 20250217,8340,8160,8380,8140,253606,2093814420,00,0.00,N,2,180,
 20250214,8160,8170,8340,8140,289742,2373881100,00,0.00,N,2,40,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index b26623feb7c8..29110e37475a 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4825,4665,4865,4630,411864,1959156490,00,0.00,N,2,160,
 20250218,4665,4750,4785,4550,352244,1629446100,00,0.00,N,5,-55,
 20250217,4720,4585,4805,4480,523065,2443560225,00,0.00,N,2,135,
 20250214,4585,4350,4640,4320,739634,3341013065,00,0.00,N,2,270,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 1c1a07b9f470..57a291e21eb6 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10570,10390,10600,10060,267134,2762272910,00,0.00,N,2,170,
 20250218,10400,10110,10440,10080,179617,1842642240,00,0.00,N,2,200,
 20250217,10200,9910,10260,9500,242616,2412634830,00,0.00,N,5,-130,
 20250214,10330,9960,10450,9960,331556,3403584800,00,0.00,N,2,370,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index cc5d7444b4e0..2f04b585ee06 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25400,25250,25450,25000,996,25049700,00,0.00,N,2,300,
 20250218,25100,25250,25250,24900,634,15877400,00,0.00,N,2,50,
 20250217,25050,25000,25100,24900,1323,33079850,00,0.00,N,2,50,
 20250214,25000,25200,25200,24900,558,13940250,00,0.00,N,3,0,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 8e3dbd9cf08f..3dff708c36ef 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,106600,106300,106900,105600,296,31430200,00,0.00,N,2,300,
 20250218,106300,105500,106800,105300,340,36072700,00,0.00,N,2,200,
 20250217,106100,105800,106500,105600,175,18533100,00,0.00,N,2,500,
 20250214,105600,106800,106800,105300,408,43146900,00,0.00,N,5,-300,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index fbf806f863d0..280fe2026a60 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10310,10310,10390,10260,78008,805167770,00,0.00,N,2,10,
 20250218,10300,10340,10350,10170,137941,1414754450,00,0.00,N,5,-40,
 20250217,10340,10280,10380,10220,116553,1202488900,00,0.00,N,2,120,
 20250214,10220,10260,10340,10200,122735,1258372610,00,0.00,N,2,10,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index a3f0a4817902..a3fa8dd57c30 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,77000,75600,78500,74300,84287,6425039100,00,0.00,N,2,4700,
 20250218,72300,71900,73300,71800,15562,1133033700,00,0.00,N,2,400,
 20250217,71900,69500,72000,69400,34196,2435692200,00,0.00,N,2,3000,
 20250214,68900,69000,69700,67900,26640,1836626600,00,0.00,N,5,-100,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index aa20d1d82833..be7f7f651368 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,42300,41600,42800,41450,26003,1099570600,00,0.00,N,2,700,
 20250218,41600,42300,42450,41350,20225,842909900,00,0.00,N,5,-700,
 20250217,42300,42300,42550,41900,11526,485907950,00,0.00,N,3,0,
 20250214,42300,41500,43150,41450,37588,1591898200,00,0.00,N,2,850,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index a40961b056fa..9793413564bf 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,42650,42600,43250,42450,50059,2141589250,00,0.00,N,5,-600,
 20250218,43250,42300,43400,42000,69381,2984761550,00,0.00,N,2,800,
 20250217,42450,41850,43250,41500,86970,3706389150,00,0.00,N,2,950,
 20250214,41500,41450,41900,41200,49829,2070305500,00,0.00,N,2,450,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 5580e2998c42..d027fb9ae4dc 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24150,24350,24900,24050,569136,13865485650,00,0.00,N,5,-350,
 20250218,24500,24350,24650,23850,483044,11749219700,00,0.00,N,5,-50,
 20250217,24550,24200,24650,24000,459928,11219729100,00,0.00,N,2,350,
 20250214,24200,23900,24400,23300,893839,21441792300,00,0.00,N,2,700,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index ab0ba484bbe9..34c0916d647e 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,329,322,335,321,332753,108353722,00,0.00,N,2,6,
 20250218,323,323,324,320,234678,75621675,00,0.00,N,3,0,
 20250217,323,321,323,320,117296,37736434,00,0.00,N,2,2,
 20250214,321,321,325,320,210938,67989855,00,0.00,N,5,-2,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index aa38622ac36c..890f16dcccb7 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14500,14490,14500,14400,1663,24035970,00,0.00,N,2,10,
 20250218,14490,14430,14490,14390,582,8416890,00,0.00,N,5,-10,
 20250217,14500,14500,14500,14400,510,7381070,00,0.00,N,3,0,
 20250214,14500,14400,14500,14400,3138,45325200,00,0.00,N,2,50,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 92dd46ff4ad7..01c52cb9dc8e 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13060,12900,13300,12800,437619,5694123050,00,0.00,N,2,280,
 20250218,12780,12700,12790,12620,144188,1832478410,00,0.00,N,2,80,
 20250217,12700,12590,12700,12500,130604,1649348000,00,0.00,N,2,120,
 20250214,12580,12570,12660,12480,159209,2001088720,00,0.00,N,3,0,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index bb69e1c63acf..77f4a3c65b07 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3195,3120,3255,3110,1901099,6074984525,00,0.00,N,2,100,
 20250218,3095,3060,3095,3030,522746,1602336445,00,0.00,N,2,50,
 20250217,3045,3140,3180,3025,1152915,3560693670,00,0.00,N,5,-15,
 20250214,3060,3030,3120,3030,476959,1468433250,00,0.00,N,2,30,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index 797fa1a29c30..feb19761852e 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2135,2120,2155,2110,459557,982805520,00,0.00,N,2,10,
 20250218,2125,2085,2130,2055,389849,820075885,00,0.00,N,2,40,
 20250217,2085,2070,2090,2060,188909,392616960,00,0.00,N,2,15,
 20250214,2070,2085,2105,2060,231826,481507455,00,0.00,N,5,-20,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 85da3abf6127..69b58f756784 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2475,2475,2485,2465,28650,70877415,00,0.00,N,3,0,
 20250218,2475,2460,2480,2440,29591,72825695,00,0.00,N,2,15,
 20250217,2460,2465,2475,2445,24250,59569535,00,0.00,N,5,-10,
 20250214,2470,2410,2480,2400,96352,235743235,00,0.00,N,2,55,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index 29396559b126..cd8eee94cff8 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,141700,140200,144200,140200,40986,5841743500,00,0.00,N,2,1500,
 20250218,140200,139000,140400,138500,26976,3776056300,00,0.00,N,2,1400,
 20250217,138800,136400,139400,135100,31308,4326839300,00,0.00,N,2,3100,
 20250214,135700,133700,136700,133700,30028,4081062100,00,0.00,N,2,2000,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 0c7f12249987..ecec5b772ebf 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4170,4065,4180,4035,30871,127195555,00,0.00,N,2,105,
 20250218,4065,4045,4080,4010,20177,81589505,00,0.00,N,2,20,
 20250217,4045,4040,4155,4040,15445,63164920,00,0.00,N,2,5,
 20250214,4040,4085,4090,4035,12630,51194580,00,0.00,N,5,-10,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 15a0c1f8029e..ad1fc410b2e5 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1086,1073,1086,1073,40293,43540463,00,0.00,N,2,13,
 20250218,1073,1085,1087,1070,26075,28022096,00,0.00,N,5,-5,
 20250217,1078,1080,1100,1073,40748,43989633,00,0.00,N,3,0,
 20250214,1078,1083,1100,1070,34304,36944733,00,0.00,N,5,-12,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index eb4453a31ee5..f04132542885 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3455,3465,3495,3430,59667,206233125,00,0.00,N,5,-10,
 20250218,3465,3460,3470,3415,66869,230358245,00,0.00,N,2,30,
 20250217,3435,3420,3460,3420,27978,96066465,00,0.00,N,2,15,
 20250214,3420,3425,3470,3420,42144,144650025,00,0.00,N,5,-5,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 5dce64be9c5f..322762a93a78 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12060,12040,12070,11960,47088,566134570,00,0.00,N,2,60,
 20250218,12000,11880,12010,11790,19309,230335070,00,0.00,N,2,120,
 20250217,11880,11880,12000,11740,41434,492551670,00,0.00,N,3,0,
 20250214,11880,11860,11940,11780,15377,181917210,00,0.00,N,2,20,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 1916498a247f..afaf2c1551bf 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,352000,348000,354500,347000,17253,6082722500,00,0.00,N,2,3500,
 20250218,348500,354000,359000,346000,31519,11036051500,00,0.00,N,5,-3500,
 20250217,352000,352500,356000,348500,21049,7414584500,00,0.00,N,2,2000,
 20250214,350000,340500,353000,339500,36699,12762840000,00,0.00,N,2,11000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index e257f82ec52f..67ce5e2c4ebf 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13520,13990,13990,13480,320517,4384448270,00,0.00,N,5,-470,
 20250218,13990,13980,14380,13810,1430209,20101830280,00,0.00,N,2,10,
 20250217,13980,13430,15500,13180,11213731,160400145970,00,0.00,N,2,480,
 20250214,13500,10800,13970,10630,14233995,181276212720,00,0.00,N,2,2650,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 695d7541c666..44bf2deae824 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,143,143,144,142,1068675,152770497,00,0.00,N,3,0,
 20250218,143,143,144,141,1070940,152555184,00,0.00,N,3,0,
 20250217,143,142,144,141,697086,99151598,00,0.00,N,2,1,
 20250214,142,144,144,142,933324,132833165,00,0.00,N,5,-2,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index 1b220c381797..eaa8f10a43db 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12520,12670,12720,12490,59279,745597960,00,0.00,N,5,-120,
 20250218,12640,12620,12670,12410,63690,800354170,00,0.00,N,2,190,
 20250217,12450,12370,12750,12210,60690,762356660,00,0.00,N,2,170,
 20250214,12280,12300,12430,12070,42084,515699850,00,0.00,N,5,-10,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 0f2b69878cb6..a5856983e351 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4650,4850,4960,4515,284125,1337754370,00,0.00,N,5,-125,
 20250218,4775,4705,5050,4700,417114,2013798430,00,0.00,N,2,75,
 20250217,4700,4820,4960,4550,568815,2708968160,00,0.00,N,5,-130,
 20250214,4830,5360,5600,4700,2642351,13588778025,00,0.00,N,5,-125,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index dd3d4200f746..971fb54e0e34 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31000,30800,31650,30400,2053,63668500,00,0.00,N,2,200,
 20250218,30800,30850,30900,30650,153,4695950,00,0.00,N,5,-50,
 20250217,30850,30850,30850,30500,38,1171550,00,0.00,N,3,0,
 20250214,30850,30850,31300,30400,238,7317800,00,0.00,N,3,0,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index 0a6142fa520f..ea7b7b51448b 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,78600,78300,79700,78200,45584,3600005800,00,0.00,N,2,300,
 20250218,78300,80200,80200,78100,65165,5124149800,00,0.00,N,5,-1900,
 20250217,80200,78500,80200,76900,71729,5660706800,00,0.00,N,2,1600,
 20250214,78600,79600,79900,78000,51821,4090750600,00,0.00,N,5,-1000,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index ad4a2f4ba419..7931af2324f6 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2320,2270,2340,2265,125052,288827720,00,0.00,N,2,50,
 20250218,2270,2255,2275,2230,63656,143632630,00,0.00,N,2,15,
 20250217,2255,2220,2265,2220,56874,127827360,00,0.00,N,2,30,
 20250214,2225,2230,2240,2195,60697,134594685,00,0.00,N,5,-5,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 595a412f40c1..9aed12181857 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13010,13030,13110,12850,42805,556478540,00,0.00,N,2,30,
 20250218,12980,12770,13000,12610,43325,554130590,00,0.00,N,2,210,
 20250217,12770,12720,12810,12690,34793,443297410,00,0.00,N,2,50,
 20250214,12720,12510,12760,12370,31641,398612760,00,0.00,N,2,210,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 6f544ee3bd8c..32a38aa76f2e 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4210,4220,4260,4155,58554,245713670,00,0.00,N,3,0,
 20250218,4210,4130,4235,4130,21424,89555670,00,0.00,N,2,45,
 20250217,4165,4130,4210,4090,55746,230996180,00,0.00,N,2,35,
 20250214,4130,4260,4260,4115,38402,160009795,00,0.00,N,5,-120,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 263f47a39c9c..b43f0920a942 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8880,8990,8990,8800,17091,151468570,00,0.00,N,5,-30,
 20250218,8910,8840,8960,8840,13149,116875490,00,0.00,N,2,10,
 20250217,8900,8900,8990,8850,9480,84383940,00,0.00,N,5,-60,
 20250214,8960,8960,8960,8880,9965,88769920,00,0.00,N,3,0,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 70456518119c..bfbca9779919 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,90400,90000,90700,90000,4793,433527100,00,0.00,N,2,400,
 20250218,90000,89700,90300,89700,7847,706189400,00,0.00,N,2,200,
 20250217,89800,90300,90300,89700,4595,413255600,00,0.00,N,5,-200,
 20250214,90000,90000,90200,89600,5446,489486300,00,0.00,N,3,0,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 1487e62ea581..efe53f1b92d5 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,53300,53000,53400,52500,1447,76398600,00,0.00,N,5,-100,
 20250218,53400,53200,53500,52600,1807,95582500,00,0.00,N,5,-300,
 20250217,53700,52800,53700,52800,1936,102534000,00,0.00,N,2,300,
 20250214,53400,53000,53500,52400,1758,92945000,00,0.00,N,2,400,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 25f43fca33eb..ef743077a678 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4320,4170,4390,4170,192122,830328805,00,0.00,N,2,120,
 20250218,4200,4150,4225,4120,65000,271020295,00,0.00,N,2,30,
 20250217,4170,4135,4215,4100,42732,178135235,00,0.00,N,2,40,
 20250214,4130,4125,4185,4125,30293,125381300,00,0.00,N,5,-15,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index d88f31da7533..aab94299090f 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4325,4295,4335,4270,24455,105354765,00,0.00,N,2,25,
 20250218,4300,4310,4340,4240,30612,130670545,00,0.00,N,5,-40,
 20250217,4340,4310,4340,4285,12075,52065015,00,0.00,N,2,30,
 20250214,4310,4320,4345,4290,12153,52495215,00,0.00,N,5,-10,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 4d451a2c43dc..0492713285cc 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2220,2075,2235,2055,2150953,4644611005,00,0.00,N,2,145,
 20250218,2075,2045,2085,2040,298191,615627100,00,0.00,N,2,15,
 20250217,2060,2005,2070,2005,307214,629150970,00,0.00,N,2,40,
 20250214,2020,2005,2035,1980,421050,845904410,00,0.00,N,2,29,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 2b16a0bd4a98..9769a67ad9b4 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3830,3820,3835,3815,11898,45508685,00,0.00,N,2,20,
 20250218,3810,3830,3830,3800,7648,29123465,00,0.00,N,5,-5,
 20250217,3815,3830,3830,3790,5112,19428495,00,0.00,N,2,5,
 20250214,3810,3830,3830,3785,7232,27560120,00,0.00,N,2,5,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 8d30be833eb9..22b4b1196bdb 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,47700,47800,47950,47400,14638,698298750,00,0.00,N,5,-50,
 20250218,47750,47500,47800,47050,18831,895369900,00,0.00,N,2,450,
 20250217,47300,46650,47500,46650,16251,766306500,00,0.00,N,2,650,
 20250214,46650,47000,47200,46350,13471,629694100,00,0.00,N,5,-50,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 54027cfd6cb1..76beedd13730 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8030,7610,8690,7560,4407795,36294344210,00,0.00,N,2,450,
 20250218,7580,7550,7680,7450,485870,3677428700,00,0.00,N,2,70,
 20250217,7510,7100,7790,7020,2071045,15483592930,00,0.00,N,2,600,
 20250214,6910,6950,7030,6860,92087,638480750,00,0.00,N,5,-50,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index ac60d6959ad9..30dcff81b66e 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4445,4400,4485,4400,17539,78017115,00,0.00,N,3,0,
 20250218,4445,4400,4450,4365,14748,65120190,00,0.00,N,2,15,
 20250217,4430,4425,4440,4375,27828,122424580,00,0.00,N,2,5,
 20250214,4425,4490,4490,4330,22845,100021510,00,0.00,N,2,5,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index df63a61b7b59..a84e587d76b3 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,732,716,754,716,4800469,3518744941,00,0.00,N,2,16,
 20250218,716,781,820,711,11876776,8905027600,00,0.00,N,5,-224,
 20250217,940,865,940,860,6111127,5425802726,00,0.00,N,2,80,
 20250214,860,864,871,847,1079307,923019939,00,0.00,N,5,-11,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 23f90226724c..db7d3a09dd2d 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40700,40350,40700,40000,2752,110983150,00,0.00,N,2,350,
 20250218,40350,40100,40350,39900,738,29532650,00,0.00,N,5,-150,
 20250217,40500,40800,41100,39850,953,38240750,00,0.00,N,5,-200,
 20250214,40700,41100,41400,40300,734,30073050,00,0.00,N,5,-400,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 2baebacbd3a0..67fce11a3cfb 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5990,5900,6050,5900,12675,75783120,00,0.00,N,2,80,
 20250218,5910,5930,5990,5890,18876,111822950,00,0.00,N,5,-30,
 20250217,5940,5800,5950,5710,49642,291647230,00,0.00,N,2,200,
 20250214,5740,5850,5850,5700,30884,177536040,00,0.00,N,2,30,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index fe46fd4194af..25e8cfacf190 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1080,1082,1132,1062,26349,28609971,00,0.00,N,5,-5,
 20250218,1085,1081,1095,1060,111423,120071769,00,0.00,N,2,4,
 20250217,1081,1104,1117,1081,26833,29284889,00,0.00,N,5,-23,
 20250214,1104,1139,1144,1104,16031,17907644,00,0.00,N,5,-35,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index da7dadb011ca..1a685feb7b91 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6470,6430,6500,6350,16040,103516920,00,0.00,N,2,30,
 20250218,6440,6280,6490,6270,33486,213472650,00,0.00,N,2,160,
 20250217,6280,6330,6360,6270,21303,134170650,00,0.00,N,5,-50,
 20250214,6330,6410,6410,6290,13169,83422220,00,0.00,N,5,-90,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 8510acec057b..0605c2490f31 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8720,8700,8750,8670,14341,125016540,00,0.00,N,3,0,
 20250218,8720,8650,8740,8610,14325,124532180,00,0.00,N,2,50,
 20250217,8670,8530,8680,8530,12712,109305970,00,0.00,N,2,70,
 20250214,8600,8500,8640,8500,13852,118734490,00,0.00,N,2,120,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index 0cc9ccee9dbf..2e7338ccce04 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7640,7610,7660,7570,42356,322818280,00,0.00,N,2,30,
 20250218,7610,7550,7620,7540,33273,252249130,00,0.00,N,2,40,
 20250217,7570,7640,7640,7520,41550,314503080,00,0.00,N,5,-60,
 20250214,7630,7540,7660,7540,30082,229050170,00,0.00,N,2,30,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 3bea6e397822..40784cd87d4b 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22550,22300,22650,22250,95866,2161438450,00,0.00,N,2,50,
 20250218,22500,21950,22500,21750,132014,2935193450,00,0.00,N,2,500,
 20250217,22000,21650,22000,21500,83070,1817643250,00,0.00,N,2,400,
 20250214,21600,21450,21700,21350,52256,1127177850,00,0.00,N,2,100,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 31ba6b972e1d..d3bf65396c8c 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4350,4360,4380,4285,261489,1132061605,00,0.00,N,5,-5,
 20250218,4355,4350,4380,4310,263459,1147372580,00,0.00,N,2,5,
 20250217,4350,4195,4365,4185,412915,1774505565,00,0.00,N,2,155,
 20250214,4195,4220,4245,4160,315654,1323420360,00,0.00,N,3,0,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 9f975ee5a4d7..85da4cacbacf 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250219,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250218,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250217,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250214,486,486,486,486,0,0,00,0.00,N,0,0,
 20250213,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index eb70cacc89ee..4bcc6b873678 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,53100,49600,53900,49550,885918,46695194850,00,0.00,N,2,3500,
 20250218,49600,51400,51400,49400,306101,15277526400,00,0.00,N,5,-1300,
 20250217,50900,49200,52400,47950,663029,33156076600,00,0.00,N,2,1250,
 20250214,49650,50200,50800,48500,265236,13140820300,00,0.00,N,5,-350,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index d37a3bdae885..fcd77b55c2b9 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23150,23000,23150,22950,15250,351478950,00,0.00,N,2,150,
 20250218,23000,23250,23250,22850,17214,395717750,00,0.00,N,3,0,
 20250217,23000,22850,23150,22700,17523,402844550,00,0.00,N,2,350,
 20250214,22650,22750,22850,22600,27234,617555500,00,0.00,N,5,-150,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index b6e1c5fa4e5f..395539fffa10 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250219,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250218,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250217,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250214,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250213,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index 812416a147cf..c01d199b000c 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4340,4140,4410,4140,218842,944829035,00,0.00,N,2,205,
 20250218,4135,4160,4175,4090,61548,253518550,00,0.00,N,5,-20,
 20250217,4155,4175,4240,4050,88432,367359885,00,0.00,N,2,55,
 20250214,4100,4115,4155,4055,75162,308915025,00,0.00,N,5,-25,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index b89b2cee0afd..ae7a686c0a80 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,93100,91300,94000,90200,45088,4179437400,00,0.00,N,2,2300,
 20250218,90800,90700,91700,90200,32606,2963781200,00,0.00,N,2,100,
 20250217,90700,91500,93000,90000,46241,4221929800,00,0.00,N,5,-800,
 20250214,91500,91500,93800,90100,58219,5345602200,00,0.00,N,2,700,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index a7ab018eb516..615756c5fe10 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14260,14150,14370,14100,51693,737554840,00,0.00,N,2,90,
 20250218,14170,14410,14420,14020,113167,1604036770,00,0.00,N,5,-300,
 20250217,14470,14460,14490,14290,35581,513047150,00,0.00,N,2,220,
 20250214,14250,14220,14400,14210,44545,637534550,00,0.00,N,2,60,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index 78d1e514c7ec..6c4e4bf60d61 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28150,28100,28850,27700,1060512,30066232950,00,0.00,N,2,700,
 20250218,27450,27250,28450,26950,665903,18403140850,00,0.00,N,2,350,
 20250217,27100,28000,28000,26900,555878,15178679000,00,0.00,N,5,-350,
 20250214,27450,27100,28150,26450,1006225,27573810200,00,0.00,N,2,950,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 50f493f8ec15..ce8e8b58307c 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,105200,104200,106400,104200,25958,2740450600,00,0.00,N,2,200,
 20250218,105000,105900,106100,103600,22919,2394103300,00,0.00,N,5,-700,
 20250217,105700,105700,106500,104700,22513,2372406800,00,0.00,N,5,-300,
 20250214,106000,104500,106600,103900,20497,2166326600,00,0.00,N,2,2400,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 45a7188d4b31..a741a5971217 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,523,530,531,516,120738,63107492,00,0.00,N,5,-7,
 20250218,530,536,536,516,230594,120662228,00,0.00,N,5,-6,
 20250217,536,536,541,531,199747,106707937,00,0.00,N,3,0,
 20250214,536,564,566,530,192452,105236633,00,0.00,N,5,-22,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 453a3e255e94..e588e58ed028 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2095,2070,2110,2070,17931,37448615,00,0.00,N,2,10,
 20250218,2085,2085,2110,2075,24754,51760645,00,0.00,N,3,0,
 20250217,2085,2060,2090,2040,26615,55080320,00,0.00,N,2,35,
 20250214,2050,2020,2050,2005,20108,40819805,00,0.00,N,2,30,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 8d702ec1f1ae..703f07af81ab 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,204000,198900,204500,198800,854114,173187142900,00,0.00,N,2,3500,
 20250218,200500,200000,201500,198900,560363,112234459200,00,0.00,N,2,700,
 20250217,199800,201000,202500,199500,894545,179215445100,00,0.00,N,5,-6200,
 20250214,206000,208000,210000,205500,823619,170948931000,00,0.00,N,5,-2500,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 59ed3d59ba67..1686b1ea7c29 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2175,2160,2185,2150,88062,190875490,00,0.00,N,2,5,
 20250218,2170,2170,2190,2160,52112,113174615,00,0.00,N,2,10,
 20250217,2160,2145,2185,2145,30324,65392900,00,0.00,N,2,15,
 20250214,2145,2165,2165,2145,36063,77673770,00,0.00,N,3,0,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index f466aaf91d9a..0f144181176f 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21100,20000,21350,19980,426971,8926586000,00,0.00,N,2,1100,
 20250218,20000,20500,20500,19850,151779,3043247480,00,0.00,N,5,-400,
 20250217,20400,20100,20850,19880,224758,4586545320,00,0.00,N,2,400,
 20250214,20000,20600,20600,19810,222790,4489702800,00,0.00,N,5,-800,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 41242fe1c490..1547ece14cc3 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,52000,51300,52000,51000,11451,590398400,00,0.00,N,2,700,
 20250218,51300,50800,51400,50500,9226,469345500,00,0.00,N,2,300,
 20250217,51000,51300,51300,50700,5764,293618800,00,0.00,N,5,-100,
 20250214,51100,51400,51400,50800,3376,172265600,00,0.00,N,5,-100,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 1cca26fdf309..eb4fc4735486 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5140,5100,5140,5050,82166,420192790,00,0.00,N,2,40,
 20250218,5100,5110,5140,5060,122806,626437210,00,0.00,N,2,10,
 20250217,5090,5000,5130,5000,119447,608423670,00,0.00,N,2,100,
 20250214,4990,4975,5050,4955,95252,475674145,00,0.00,N,2,10,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 09f1899fd67d..044d5d77cdb9 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,258500,248500,262000,248500,530138,137180549500,00,0.00,N,2,10000,
 20250218,248500,250500,251000,246500,179534,44629555000,00,0.00,N,5,-1500,
 20250217,250000,247000,252000,246000,268640,67084346000,00,0.00,N,2,3000,
 20250214,247000,246500,249500,242500,267360,65952838000,00,0.00,N,2,500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 4d5d7ea5c2ff..ac835d271b71 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17900,17850,18040,17850,22924,410979420,00,0.00,N,2,50,
 20250218,17850,17660,17900,17600,45444,808468220,00,0.00,N,2,200,
 20250217,17650,17650,17780,17600,13037,230573530,00,0.00,N,3,0,
 20250214,17650,17610,17790,17500,15399,271845050,00,0.00,N,2,130,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index bf0e97bd5bbe..41c2cfa4894e 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,47400,47250,47600,47050,10139,479184450,00,0.00,N,2,350,
 20250218,47050,47800,48000,46950,12568,592615400,00,0.00,N,5,-700,
 20250217,47750,47250,47900,47200,6051,288227200,00,0.00,N,2,550,
 20250214,47200,47350,47600,47100,5542,262233700,00,0.00,N,3,0,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 4152c64cc603..1b4c11253173 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6170,6320,6330,6010,44247,273919280,00,0.00,N,5,-150,
 20250218,6320,5940,6330,5940,111308,686337330,00,0.00,N,2,390,
 20250217,5930,6220,6310,5830,142763,857104870,00,0.00,N,5,-430,
 20250214,6360,6160,6700,6110,264402,1710740160,00,0.00,N,2,200,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index f43d21cfa33e..3f047d557182 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10430,10400,10470,10300,26090,270678050,00,0.00,N,2,50,
 20250218,10380,10360,10420,10310,21899,226923790,00,0.00,N,5,-10,
 20250217,10390,10300,10450,10280,11594,120200140,00,0.00,N,2,90,
 20250214,10300,10310,10400,10270,9162,94450150,00,0.00,N,2,20,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index 2b96f8f00029..4fc56db64261 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11090,11450,11580,10990,1021769,11448998260,00,0.00,N,5,-390,
 20250218,11480,10850,11610,10320,2993913,33669931420,00,0.00,N,2,810,
 20250217,10670,11000,11020,10340,1612133,17211691470,00,0.00,N,5,-330,
 20250214,11000,10990,11800,10640,4210099,47148931210,00,0.00,N,2,180,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 069be6d5be1b..571096d8d6e0 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6070,6080,6190,6050,6821,41779560,00,0.00,N,2,40,
 20250218,6030,6110,6110,6000,6163,37322000,00,0.00,N,5,-100,
 20250217,6130,6070,6290,6070,3389,20805780,00,0.00,N,2,30,
 20250214,6100,6070,6130,6050,6147,37325500,00,0.00,N,2,50,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 9265c4748142..cf06dd14417e 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4335,4340,4420,4325,18341,80501215,00,0.00,N,3,0,
 20250218,4335,4305,4395,4300,20005,86838330,00,0.00,N,2,10,
 20250217,4325,4315,4365,4310,12237,52885085,00,0.00,N,5,-5,
 20250214,4330,4315,4365,4290,12188,52723915,00,0.00,N,2,15,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 8fe8cf9a6a32..5297d6e9d45c 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5450,5380,5460,5380,14483,78702220,00,0.00,N,2,40,
 20250218,5410,5380,5440,5370,11324,61085910,00,0.00,N,2,10,
 20250217,5400,5400,5440,5370,11374,61326210,00,0.00,N,2,30,
 20250214,5370,5360,5370,5310,7853,41998600,00,0.00,N,2,20,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index ad627437d674..1407e59f3464 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3980,3980,4010,3920,31852,126286845,00,0.00,N,2,40,
 20250218,3940,3850,3955,3850,11397,44514405,00,0.00,N,2,55,
 20250217,3885,3920,3945,3815,28072,108207880,00,0.00,N,5,-35,
 20250214,3920,3940,3980,3920,21215,83695705,00,0.00,N,5,-60,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 8c80dabbc7f3..153fc56d88db 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10230,10370,10370,10190,12605,128851580,00,0.00,N,5,-20,
 20250218,10250,10300,10370,10150,9542,97732520,00,0.00,N,2,20,
 20250217,10230,10400,10400,10100,14612,148894620,00,0.00,N,3,0,
 20250214,10230,10520,10520,10210,2899,29802890,00,0.00,N,5,-160,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 95f85165b0c1..334afada6a7e 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27550,28100,28100,27450,40976,1133196600,00,0.00,N,5,-550,
 20250218,28100,27700,28400,27700,53540,1507295200,00,0.00,N,2,400,
 20250217,27700,26800,27950,26800,61669,1700340600,00,0.00,N,2,950,
 20250214,26750,26700,26900,26550,25178,673861100,00,0.00,N,2,50,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 1433fb598407..3ecfc90ac3f3 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13770,13740,13770,13710,2397,32954430,00,0.00,N,3,0,
 20250218,13770,13850,13850,13750,1382,19030170,00,0.00,N,5,-10,
 20250217,13780,13750,13830,13720,1696,23370250,00,0.00,N,5,-10,
 20250214,13790,13810,13830,13750,2805,38680200,00,0.00,N,5,-70,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 5ebd8614c382..8502f5e924d5 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,100900,102000,102300,100900,235810,23907653200,00,0.00,N,5,-2300,
 20250218,103200,101700,103900,101300,112136,11563811400,00,0.00,N,2,300,
 20250217,102900,102100,103300,100800,80695,8272234200,00,0.00,N,2,800,
 20250214,102100,98000,103000,97700,263100,26665143200,00,0.00,N,2,3800,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 84c602b7b8fc..4aa9f252248b 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28600,27250,28650,27050,216213,6094884500,00,0.00,N,2,1250,
 20250218,27350,27250,27550,27100,108094,2946939000,00,0.00,N,2,100,
 20250217,27250,27900,27950,26850,165473,4495074400,00,0.00,N,5,-600,
 20250214,27850,27700,28150,27300,125126,3476154200,00,0.00,N,2,200,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index ad29de49e568..bc083e442c28 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3785,3785,3815,3760,172467,652233080,00,0.00,N,2,5,
 20250218,3780,3830,3875,3775,167844,637505660,00,0.00,N,5,-60,
 20250217,3840,3770,3850,3770,291450,1113836540,00,0.00,N,2,80,
 20250214,3760,3750,3810,3740,190587,718323770,00,0.00,N,2,25,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 3c9fc6f2f3c1..c392ed48b83e 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8440,8590,8600,8370,214436,1814356050,00,0.00,N,5,-110,
 20250218,8550,8600,8690,8490,265012,2275094240,00,0.00,N,5,-40,
 20250217,8590,8270,8690,8250,404087,3446072680,00,0.00,N,2,350,
 20250214,8240,8280,8390,8130,137212,1126260900,00,0.00,N,2,30,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 7d4eb8eef29c..719f277e8c2d 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1747,1725,1772,1711,3101971,5383650200,00,0.00,N,2,28,
 20250218,1719,1720,1726,1701,1356812,2323056521,00,0.00,N,5,-1,
 20250217,1720,1727,1730,1712,1024931,1765551767,00,0.00,N,2,3,
 20250214,1717,1734,1734,1704,1096737,1881054500,00,0.00,N,5,-8,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 216d02029645..4f6597133c05 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,58700,57400,58900,57300,25395152,1481741681100,00,0.00,N,2,1800,
 20250218,56900,56200,57200,55900,22131008,1254587816860,00,0.00,N,2,900,
 20250217,56000,56100,56500,55700,11916027,667145670500,00,0.00,N,3,0,
 20250214,56000,56000,57300,56000,23979780,1354475009700,00,0.00,N,2,200,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index b32f89e845aa..86daf0af65a3 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15160,15020,15200,14990,470630,7131473170,00,0.00,N,2,100,
 20250218,15060,15140,15240,14970,420849,6338558150,00,0.00,N,5,-80,
 20250217,15140,14870,15250,14800,599395,9041424140,00,0.00,N,2,400,
 20250214,14740,14500,14850,14500,562799,8292968960,00,0.00,N,2,230,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index cf80fba97fd0..97c6acc73d9d 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6850,6670,6940,6660,150030,1024611500,00,0.00,N,2,160,
 20250218,6690,6640,6720,6600,91293,608935380,00,0.00,N,2,50,
 20250217,6640,6500,6750,6470,147549,981820660,00,0.00,N,2,170,
 20250214,6470,6450,6700,6400,121725,796069440,00,0.00,N,5,-30,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index f9a3b695154c..0c8353e11dd1 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3500,3515,3525,3485,33174,116353750,00,0.00,N,2,15,
 20250218,3485,3470,3500,3430,24876,86366975,00,0.00,N,2,50,
 20250217,3435,3445,3470,3430,24131,83224580,00,0.00,N,5,-10,
 20250214,3445,3435,3470,3425,17106,58828040,00,0.00,N,2,20,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 47e949e623ee..31cb4e5a1099 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8780,8770,8810,8750,8587,75317310,00,0.00,N,2,10,
 20250218,8770,8760,8780,8700,16287,142446360,00,0.00,N,2,10,
 20250217,8760,8790,8800,8710,22230,194466540,00,0.00,N,5,-50,
 20250214,8810,8860,8860,8740,15584,136813800,00,0.00,N,3,0,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 21179a43d8cf..4a21218c2227 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34450,34100,34550,33900,30809,1054886350,00,0.00,N,2,400,
 20250218,34050,33800,34100,33350,18835,636224000,00,0.00,N,2,250,
 20250217,33800,34200,34250,33450,23532,793707300,00,0.00,N,5,-400,
 20250214,34200,34400,34600,33700,19239,657351000,00,0.00,N,5,-150,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index ff04cfe15409..472e88f7ff31 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1730,1718,1739,1690,587825,1006217391,00,0.00,N,2,11,
 20250218,1719,1750,1756,1708,480560,825116530,00,0.00,N,5,-31,
 20250217,1750,1734,1756,1704,342300,594048743,00,0.00,N,2,29,
 20250214,1721,1733,1765,1700,526805,903742563,00,0.00,N,5,-18,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 85af3b18df19..6a3e5636ab09 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5030,5030,5070,4855,174704,874481180,00,0.00,N,3,0,
 20250218,5030,5110,5120,4975,142676,717285530,00,0.00,N,5,-70,
 20250217,5100,4990,5100,4935,316302,1596245230,00,0.00,N,2,120,
 20250214,4980,5000,5060,4825,453978,2258056110,00,0.00,N,2,180,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 1a5e1a5c44c5..f59b3ea7b6cd 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8840,8840,8930,8830,14758,130739430,00,0.00,N,5,-30,
 20250218,8870,8820,8920,8770,13685,121336660,00,0.00,N,5,-10,
 20250217,8880,8850,8930,8740,8322,73290600,00,0.00,N,2,80,
 20250214,8800,8990,8990,8750,9330,82498370,00,0.00,N,2,90,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index 95bae33e26b1..d0fad329f145 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31450,30100,32550,29850,211013,6630431500,00,0.00,N,2,1600,
 20250218,29850,30200,30250,29650,68195,2033389350,00,0.00,N,5,-350,
 20250217,30200,30250,31050,29700,97350,2942823200,00,0.00,N,5,-400,
 20250214,30600,31600,31700,30550,47447,1466461900,00,0.00,N,5,-750,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 1a206047c112..0b6fb8be7a97 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,36850,36450,36900,36450,14390,528161900,00,0.00,N,2,350,
 20250218,36500,36350,36550,36050,8832,320247500,00,0.00,N,2,50,
 20250217,36450,36100,36700,35800,15093,549792700,00,0.00,N,2,300,
 20250214,36150,36250,36350,35800,9169,330959900,00,0.00,N,2,150,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index a7f253637027..2a1e454d2291 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5930,5990,6070,5820,58338,346413790,00,0.00,N,5,-60,
 20250218,5990,5600,6030,5570,168262,987841580,00,0.00,N,2,430,
 20250217,5560,5640,5640,5530,51904,288994440,00,0.00,N,5,-30,
 20250214,5590,5570,5660,5550,24667,137867080,00,0.00,N,2,20,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index b58abb195a7e..c79aa443aeda 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,745,753,753,745,28162,21070973,00,0.00,N,5,-8,
 20250218,753,757,758,748,24855,18705808,00,0.00,N,5,-5,
 20250217,758,760,760,748,24890,18800562,00,0.00,N,5,-1,
 20250214,759,760,760,740,65449,49280047,00,0.00,N,3,0,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 98a231829491..4547469394dc 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8240,8150,8240,8110,117426,960901530,00,0.00,N,2,80,
 20250218,8160,8160,8180,8120,61701,502420780,00,0.00,N,3,0,
 20250217,8160,8170,8170,8110,91616,745769920,00,0.00,N,2,50,
 20250214,8110,8030,8170,8030,130638,1060100660,00,0.00,N,2,80,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 1565aced372d..f2c1d686515a 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,126300,134100,136700,125200,707833,91781075400,00,0.00,N,5,-2100,
 20250218,128400,120500,129000,119600,389219,48786784900,00,0.00,N,2,7300,
 20250217,121100,121000,121400,118600,193773,23268334900,00,0.00,N,2,1600,
 20250214,119500,128500,128600,119000,355873,43180464300,00,0.00,N,5,-9000,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 975f03b1eece..a5b94ec7bec7 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,132400,133000,133200,131400,54362,7190904900,00,0.00,N,5,-700,
 20250218,133100,135000,135100,131600,48133,6384518100,00,0.00,N,5,-2100,
 20250217,135200,135500,137000,134400,49355,6685589900,00,0.00,N,2,500,
 20250214,134700,134200,136800,132800,30216,4068592900,00,0.00,N,2,1000,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index e5d782a74b6b..fa3ca7ae5440 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3405,3520,3535,3405,3054854,10576140640,00,0.00,N,5,-35,
 20250218,3440,3430,3460,3395,2161975,7423594120,00,0.00,N,2,25,
 20250217,3415,3375,3455,3330,2682986,9117961115,00,0.00,N,2,75,
 20250214,3340,3440,3445,3315,2319880,7782645370,00,0.00,N,5,-115,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index e003f2068ffb..63aaffedb6ac 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19060,19660,19660,19060,482618,9277980160,00,0.00,N,5,-500,
 20250218,19560,18640,19800,18470,809265,15605645900,00,0.00,N,2,860,
 20250217,18700,18690,18770,18460,347329,6456031170,00,0.00,N,5,-10,
 20250214,18710,18710,18740,18420,377491,7028211290,00,0.00,N,2,60,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index f224efe9cec2..d9d34e68a687 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7070,6970,7210,6960,9686,68989530,00,0.00,N,2,70,
 20250218,7000,7400,7400,6980,7838,55269450,00,0.00,N,5,-140,
 20250217,7140,7000,7280,6980,4787,34231260,00,0.00,N,2,190,
 20250214,6950,7180,7180,6860,4763,33126110,00,0.00,N,5,-30,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 6b92670f5829..7e756de28eca 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250219,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250218,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250217,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250214,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250213,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index a4116032b66b..42587a630ac2 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14200,14310,14440,14130,17616,251527460,00,0.00,N,5,-120,
 20250218,14320,14330,14490,14220,10460,150236340,00,0.00,N,5,-50,
 20250217,14370,14200,14440,14020,16899,241528630,00,0.00,N,2,130,
 20250214,14240,14090,14420,14050,23963,341099920,00,0.00,N,2,270,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 053f6de47dc0..b175b18ccb7c 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,226000,216000,228000,216000,500588,112847768000,00,0.00,N,2,8500,
 20250218,217500,221500,221500,215000,261388,56906326500,00,0.00,N,5,-2000,
 20250217,219500,215500,222000,213000,351526,76986595500,00,0.00,N,2,6000,
 20250214,213500,214000,217000,211500,308395,66125678000,00,0.00,N,5,-500,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index d21f5d674b2d..fa6c468f45e9 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1757,1719,1794,1712,1000760,1759204945,00,0.00,N,2,38,
 20250218,1719,1733,1769,1700,600123,1035014644,00,0.00,N,5,-44,
 20250217,1763,1760,1779,1730,575881,1010403410,00,0.00,N,5,-1,
 20250214,1764,1729,1788,1700,954263,1665583878,00,0.00,N,2,35,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index abf77f7b9eb8..1b77d2e2ed0c 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2515,2485,2515,2455,2478,6168400,00,0.00,N,5,-5,
 20250218,2520,2485,2530,2455,2507,6246965,00,0.00,N,2,35,
 20250217,2485,2415,2490,2415,10873,26552665,00,0.00,N,2,75,
 20250214,2410,2525,2525,2405,25584,62851530,00,0.00,N,5,-130,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index f70089794fed..96852efaedc3 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4965,4910,4980,4880,54832,270578060,00,0.00,N,2,55,
 20250218,4910,4915,4945,4870,84615,414415995,00,0.00,N,5,-30,
 20250217,4940,4885,4945,4880,32079,157646175,00,0.00,N,2,20,
 20250214,4920,4900,4955,4890,29259,143739735,00,0.00,N,5,-10,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index 73078a7cdb84..f57036bfeb83 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,104100,107200,108800,104100,38214,4020137600,00,0.00,N,5,-4900,
 20250218,109000,107200,110000,104200,46029,5003989900,00,0.00,N,2,1700,
 20250217,107300,101200,109700,101200,50699,5454802700,00,0.00,N,2,5400,
 20250214,101900,110300,110300,101900,42849,4514962900,00,0.00,N,5,-6500,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 42f4a3c0dcb1..cfc2e84d633c 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13280,12670,14490,12580,4950881,68158995560,00,0.00,N,2,830,
 20250218,12450,12470,12530,12260,165879,2050490040,00,0.00,N,5,-20,
 20250217,12470,12550,12590,12210,121989,1518580640,00,0.00,N,5,-130,
 20250214,12600,12640,13120,12380,368903,4712133310,00,0.00,N,2,200,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 49da159c0485..aa2f2d9c6867 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5540,5570,5590,5540,110244,614033930,00,0.00,N,5,-20,
 20250218,5560,5620,5620,5530,55665,309165100,00,0.00,N,5,-10,
 20250217,5570,5640,5640,5540,79790,444237930,00,0.00,N,5,-30,
 20250214,5600,5520,5630,5510,54668,304449290,00,0.00,N,2,70,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index c44a0198765f..2a0b4921c9e0 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1022,1013,1023,1012,139579,141996748,00,0.00,N,2,10,
 20250218,1012,1018,1020,1009,82540,83577707,00,0.00,N,5,-5,
 20250217,1017,1017,1021,1012,112894,114747001,00,0.00,N,3,0,
 20250214,1017,1010,1021,1010,120245,122127457,00,0.00,N,2,7,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index a66e2baee347..000f7fe419d5 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8840,8550,8870,8550,907428,7984684530,00,0.00,N,2,280,
 20250218,8560,8570,8650,8530,593805,5093809980,00,0.00,N,5,-60,
 20250217,8620,8470,8690,8430,660991,5671781800,00,0.00,N,2,160,
 20250214,8460,8390,8470,8330,444962,3751877950,00,0.00,N,2,90,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index 51984522e6d2..fdc5d76abde8 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10020,10120,10150,9960,13461,134949740,00,0.00,N,2,20,
 20250218,10000,9990,10040,9950,4562,45519030,00,0.00,N,2,10,
 20250217,9990,9980,9990,9910,3192,31770200,00,0.00,N,2,80,
 20250214,9910,9980,9980,9840,2130,21027940,00,0.00,N,5,-20,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 1cf032f35540..0c3da612398c 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7090,7010,7130,7000,73378,517846880,00,0.00,N,2,80,
 20250218,7010,7060,7110,7000,80676,568546200,00,0.00,N,5,-60,
 20250217,7070,7110,7150,6960,113751,804680450,00,0.00,N,3,0,
 20250214,7070,6850,7070,6780,154643,1073529730,00,0.00,N,2,260,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index ce7f603cea3c..0a4bf82e6e3c 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12030,12010,12160,11850,45010,539187960,00,0.00,N,5,-60,
 20250218,12090,12010,12150,12010,27735,334382520,00,0.00,N,3,0,
 20250217,12090,11760,12150,11700,92379,1107166120,00,0.00,N,2,320,
 20250214,11770,11690,11850,11600,54148,634861390,00,0.00,N,2,80,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 728fa9194823..9e08e99c94bd 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3045,3120,3120,3040,379815,1163098635,00,0.00,N,5,-35,
 20250218,3080,3010,3110,2995,917711,2814344040,00,0.00,N,2,100,
 20250217,2980,2930,3000,2860,421991,1238710245,00,0.00,N,3,0,
 20250214,2980,2920,3060,2895,793682,2369189540,00,0.00,N,2,60,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index 76045629cbf4..55f6af96bc7a 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3040,3015,3040,2980,10675,32296925,00,0.00,N,2,20,
 20250218,3020,2995,3030,2985,6118,18449155,00,0.00,N,2,25,
 20250217,2995,3035,3035,2960,10948,32829100,00,0.00,N,5,-40,
 20250214,3035,3025,3045,3005,9403,28497405,00,0.00,N,2,10,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 5e77ce1533e1..6fc1f89dfd67 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14830,14850,15000,14770,4027,60139360,00,0.00,N,5,-10,
 20250218,14840,14790,14870,14760,665,9830930,00,0.00,N,2,50,
 20250217,14790,14400,14950,14400,1547,22710620,00,0.00,N,5,-60,
 20250214,14850,14970,14970,14850,507,7544080,00,0.00,N,3,0,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index c22c2013b3eb..f273812e0d7f 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15450,15140,15530,15090,212801,3276010760,00,0.00,N,2,270,
 20250218,15180,15160,15230,15080,92840,1406950990,00,0.00,N,5,-50,
 20250217,15230,15190,15230,15040,143056,2160497100,00,0.00,N,2,130,
 20250214,15100,15110,15250,15040,248755,3763355100,00,0.00,N,2,40,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index 27c10df3be96..9c871af6f717 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2245,2125,2330,2075,10356356,23233203515,00,0.00,N,2,130,
 20250218,2115,2110,2150,2100,1285019,2724812245,00,0.00,N,2,5,
 20250217,2110,2145,2160,2100,1484077,3143562395,00,0.00,N,5,-55,
 20250214,2165,2150,2180,2120,1832260,3933764125,00,0.00,N,2,10,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index be1fd65363f6..d2e75607cf8f 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,835,832,847,830,72284,60459343,00,0.00,N,2,3,
 20250218,832,864,870,827,293549,246901674,00,0.00,N,5,-27,
 20250217,859,880,888,858,86843,75038315,00,0.00,N,5,-29,
 20250214,888,890,898,851,160731,139851182,00,0.00,N,5,-2,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 6d19e70e8905..aec8e62b28a5 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34950,35100,35400,34850,8725,306591400,00,0.00,N,3,0,
 20250218,34950,34700,35200,34700,3236,112944550,00,0.00,N,2,100,
 20250217,34850,35200,35200,34600,4424,154265200,00,0.00,N,2,200,
 20250214,34650,34100,35000,34100,9260,322244800,00,0.00,N,2,450,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 9058083e518b..409eca5854fc 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2125,2095,2125,2080,141251,297072310,00,0.00,N,2,30,
 20250218,2095,2090,2100,2060,135967,283139560,00,0.00,N,3,0,
 20250217,2095,2115,2115,2065,281842,589761110,00,0.00,N,2,15,
 20250214,2080,2060,2085,2040,146683,302204980,00,0.00,N,2,15,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index b3269d44f6b0..f13c3876c8fd 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1648,1655,1666,1646,92061,152312295,00,0.00,N,5,-7,
 20250218,1655,1656,1672,1654,29911,49593858,00,0.00,N,5,-17,
 20250217,1672,1657,1689,1655,74233,123371348,00,0.00,N,2,15,
 20250214,1657,1640,1670,1640,60776,100469585,00,0.00,N,3,0,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 3771757b085b..5cbd98da44f9 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,388500,383500,389000,383500,3755,1456868500,00,0.00,N,2,4000,
 20250218,384500,385500,387500,381500,4593,1764056000,00,0.00,N,5,-3000,
 20250217,387500,388000,388000,384000,2698,1042237500,00,0.00,N,2,4000,
 20250214,383500,383000,386000,379000,3063,1177141500,00,0.00,N,2,500,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 9b6570052610..5018697e5c84 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8170,8210,8210,8150,18644,152447960,00,0.00,N,5,-40,
 20250218,8210,8260,8270,8160,7574,62057510,00,0.00,N,5,-20,
 20250217,8230,8170,8240,8150,8577,70309520,00,0.00,N,2,50,
 20250214,8180,8190,8200,8150,7755,63354350,00,0.00,N,2,30,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index 10bb285a3084..feb55ac7351b 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20500,20450,20850,20150,102572,2103250300,00,0.00,N,2,50,
 20250218,20450,20550,20650,20100,63544,1293064950,00,0.00,N,3,0,
 20250217,20450,21100,21300,20200,102203,2100135250,00,0.00,N,5,-650,
 20250214,21100,21200,21450,19800,90780,1907519400,00,0.00,N,2,150,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index ec2133f4d80a..e9108e2fa31c 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6180,6230,6270,6170,95231,590153060,00,0.00,N,5,-50,
 20250218,6230,6200,6250,6150,107498,666080910,00,0.00,N,2,30,
 20250217,6200,6180,6230,6120,105413,652810140,00,0.00,N,2,10,
 20250214,6190,6280,6330,6170,142662,887779290,00,0.00,N,5,-100,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index 6664f75682fc..f88f4238e019 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20200,20050,20450,19890,521395,10481032390,00,0.00,N,5,-150,
 20250218,20350,20500,20650,19490,1115255,22330424900,00,0.00,N,2,750,
 20250217,19600,17850,19920,17850,1517783,28984594890,00,0.00,N,2,1800,
 20250214,17800,16630,18290,16460,1569232,27666979420,00,0.00,N,2,1370,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 7bf2dde53e31..7da783053bb6 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,787,773,795,767,2130131,1664260576,00,0.00,N,2,14,
 20250218,773,797,797,762,2067156,1593849613,00,0.00,N,5,-10,
 20250217,783,793,798,771,2209713,1734344969,00,0.00,N,5,-2,
 20250214,785,748,822,744,9614006,7647551537,00,0.00,N,2,37,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index f10add7cc324..0322e4186ec9 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2070,2065,2070,2030,16552,33958190,00,0.00,N,2,5,
 20250218,2065,2085,2085,2065,9442,19562095,00,0.00,N,5,-5,
 20250217,2070,2115,2115,2070,16238,33904170,00,0.00,N,5,-30,
 20250214,2100,2140,2140,2100,4582,9701595,00,0.00,N,5,-20,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index e219cec04bb6..c61986544470 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40250,40250,40750,40100,4116,166114900,00,0.00,N,5,-50,
 20250218,40300,40450,40500,40150,747,30091300,00,0.00,N,5,-100,
 20250217,40400,40100,40500,40100,1052,42427400,00,0.00,N,2,350,
 20250214,40050,40350,40750,40050,2292,92167400,00,0.00,N,5,-300,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 0d454638d431..143f8da24dc2 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11270,11270,11360,11240,30659,346100270,00,0.00,N,3,0,
 20250218,11270,11150,11330,11110,32931,369960920,00,0.00,N,2,110,
 20250217,11160,11210,11250,11100,22962,256295480,00,0.00,N,2,30,
 20250214,11130,11140,11290,10990,44888,499700040,00,0.00,N,2,150,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index 623cc4e83e9a..fb41c8dcec49 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6080,6100,6130,6060,5005,30451690,00,0.00,N,5,-50,
 20250218,6130,6130,6140,6030,5231,31862360,00,0.00,N,3,0,
 20250217,6130,6060,6130,6060,4055,24680950,00,0.00,N,2,60,
 20250214,6070,6070,6070,6050,2546,15419880,00,0.00,N,3,0,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index a324dddd0658..e3282da9b9f9 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250219,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250218,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250217,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250214,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250213,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index bccee2e48b77..a1be76682342 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,41100,43900,43950,40800,3004777,127788539650,00,0.00,N,5,-1500,
 20250218,42600,42050,43400,41300,2733702,116401209400,00,0.00,N,2,900,
 20250217,41700,41800,42400,40900,1534437,64049009800,00,0.00,N,2,100,
 20250214,41600,43900,43950,41600,2228647,94484756950,00,0.00,N,5,-1400,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 721ec1d78b2f..55f0a04a5327 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4150,4150,4190,4090,6177,25652095,00,0.00,N,5,-25,
 20250218,4175,4220,4230,4150,6708,27985080,00,0.00,N,5,-95,
 20250217,4270,4070,4350,4045,9904,41357110,00,0.00,N,2,200,
 20250214,4070,4115,4160,4045,4108,16829540,00,0.00,N,5,-75,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index d965f95dce13..7da6b4a29538 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34600,35250,35250,34450,8041,279345050,00,0.00,N,5,-300,
 20250218,34900,33450,35050,33450,20388,706678150,00,0.00,N,2,1450,
 20250217,33450,32450,34100,32000,25164,845104100,00,0.00,N,2,1000,
 20250214,32450,32150,32500,31450,9119,292257000,00,0.00,N,2,550,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 9673a900272f..c0889bf161c8 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12530,12380,12580,12310,7581,94621360,00,0.00,N,2,60,
 20250218,12470,12320,12580,12320,5621,69836970,00,0.00,N,2,150,
 20250217,12320,12070,12680,12070,17976,223342730,00,0.00,N,2,190,
 20250214,12130,12110,12220,12110,3161,38413130,00,0.00,N,5,-10,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 7d5c5d6eb101..5885078b60cd 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1138,1101,1189,1085,2948967,3354135633,00,0.00,N,2,37,
 20250218,1101,1235,1250,1013,7357343,8072584739,00,0.00,N,5,-174,
 20250217,1275,1191,1287,1191,2163921,2790152447,00,0.00,N,2,57,
 20250214,1218,1218,1231,1185,581612,698142638,00,0.00,N,2,1,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index fdc63c459bd6..3a80edb32bff 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11740,11650,11990,11550,5424,63159790,00,0.00,N,5,-60,
 20250218,11800,11800,12000,11460,3769,43815700,00,0.00,N,3,0,
 20250217,11800,11630,12060,11290,9188,107536870,00,0.00,N,2,260,
 20250214,11540,11550,11700,11050,4740,54304400,00,0.00,N,5,-10,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 53de7e96421e..d0a3b47f40b6 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14000,14050,14440,13700,813756,11463132690,00,0.00,N,2,90,
 20250218,13910,14100,14110,13700,541231,7528185980,00,0.00,N,2,10,
 20250217,13900,14360,14800,13570,2260877,31725471370,00,0.00,N,2,840,
 20250214,13060,11330,13480,10860,4345801,54409120940,00,0.00,N,2,2570,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 5fbf455bd3fb..5c5a44b16739 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5000,5260,5330,4955,918895,4718198375,00,0.00,N,5,-300,
 20250218,5300,4800,5710,4690,6490166,34502486090,00,0.00,N,2,645,
 20250217,4655,4610,4715,4575,300315,1408562775,00,0.00,N,2,95,
 20250214,4560,4580,4615,4515,340202,1554197470,00,0.00,N,5,-40,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 4d22a5b49916..b3df64b53da5 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6940,6780,6950,6770,64999,447096400,00,0.00,N,2,110,
 20250218,6830,6860,6900,6750,85982,583351330,00,0.00,N,5,-80,
 20250217,6910,6840,6910,6770,61863,422885940,00,0.00,N,2,20,
 20250214,6890,6920,7040,6850,37951,261306040,00,0.00,N,5,-70,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index f4c806ad5fe3..23f3ee4ae002 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1449,1450,1455,1429,201524,290316358,00,0.00,N,5,-1,
 20250218,1450,1475,1475,1433,312850,452786784,00,0.00,N,5,-28,
 20250217,1478,1490,1549,1456,424620,633218007,00,0.00,N,5,-10,
 20250214,1488,1505,1515,1410,221559,329703590,00,0.00,N,5,-17,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 3de6738af8d1..7143cb4f2bb5 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1001,1005,1010,993,281197,281253677,00,0.00,N,5,-2,
 20250218,1003,1003,1009,998,283871,284583395,00,0.00,N,5,-6,
 20250217,1009,978,1009,978,628578,628491261,00,0.00,N,2,25,
 20250214,984,974,985,973,239107,234098996,00,0.00,N,2,10,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index dcb527fd76b7..60751e99c6c9 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7150,7110,7170,7110,73313,524095370,00,0.00,N,2,10,
 20250218,7140,7100,7150,7100,51122,364601080,00,0.00,N,2,10,
 20250217,7130,7070,7140,7060,69482,494577040,00,0.00,N,2,60,
 20250214,7070,6930,7070,6930,218949,1534581990,00,0.00,N,2,120,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index 5fbf2081d283..32a21a6114cf 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250219,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250218,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250217,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250214,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250213,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 2b2be400eb5c..c9b449c6300b 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5500,5450,5510,5420,45404,248130180,00,0.00,N,2,60,
 20250218,5440,5450,5490,5390,47416,257703310,00,0.00,N,5,-40,
 20250217,5480,5400,5480,5370,33884,183982400,00,0.00,N,2,50,
 20250214,5430,5470,5540,5390,43800,238260410,00,0.00,N,5,-90,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 96d2f1b37f3a..6c3b15134af2 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3430,3400,3435,3395,82463,282098405,00,0.00,N,2,5,
 20250218,3425,3425,3435,3370,140715,478962005,00,0.00,N,2,15,
 20250217,3410,3395,3415,3385,26295,89528160,00,0.00,N,3,0,
 20250214,3410,3425,3425,3385,33786,114642115,00,0.00,N,5,-10,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index efa0f35574ba..606370b84fcc 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,455,460,477,454,64232,29476429,00,0.00,N,5,-5,
 20250218,460,453,469,453,71924,33079540,00,0.00,N,2,8,
 20250217,452,445,484,443,137088,63115161,00,0.00,N,2,2,
 20250214,450,450,461,446,65033,29181877,00,0.00,N,3,0,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 164fcbec1933..6d5538afe9ce 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1408,1396,1410,1394,499526,699913845,00,0.00,N,2,10,
 20250218,1398,1401,1408,1391,396345,553423656,00,0.00,N,5,-4,
 20250217,1402,1396,1413,1396,432784,608074697,00,0.00,N,2,5,
 20250214,1397,1396,1407,1393,307931,430197577,00,0.00,N,5,-1,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 9d65869eda14..1814c62e89be 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4015,4005,4045,3990,4249,17050690,00,0.00,N,2,10,
 20250218,4005,3980,4025,3980,3334,13340660,00,0.00,N,2,15,
 20250217,3990,4000,4040,3975,9413,37614645,00,0.00,N,2,10,
 20250214,3980,4035,4035,3960,6747,26809305,00,0.00,N,5,-20,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index b3fce9f05fa6..a6fb193e0d54 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2210,2175,2210,2175,20326,44705750,00,0.00,N,2,30,
 20250218,2180,2165,2185,2155,17732,38488620,00,0.00,N,2,5,
 20250217,2175,2200,2205,2160,35417,77098480,00,0.00,N,5,-30,
 20250214,2205,2220,2220,2190,21210,46645170,00,0.00,N,5,-15,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 1543c6c0443a..5e0880972a41 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3770,3770,3770,3710,4480,16756925,00,0.00,N,3,0,
 20250218,3770,3785,3785,3770,2305,8699305,00,0.00,N,2,10,
 20250217,3760,3750,3765,3710,1755,6567270,00,0.00,N,2,5,
 20250214,3755,3755,3755,3700,4183,15597255,00,0.00,N,3,0,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index 0aa8fdef0d84..3c965444da47 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15700,16110,16110,15530,43627,686353860,00,0.00,N,5,-410,
 20250218,16110,16350,16350,15990,13100,210844840,00,0.00,N,5,-90,
 20250217,16200,16140,16310,15900,28870,462340570,00,0.00,N,2,10,
 20250214,16190,16170,16340,16060,10853,175782380,00,0.00,N,2,120,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index b7f0334306fe..8326e602a95d 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11260,11350,11410,11190,3956,44762200,00,0.00,N,5,-100,
 20250218,11360,11200,11500,11200,3926,44789950,00,0.00,N,2,160,
 20250217,11200,11360,11360,11180,1522,17105140,00,0.00,N,5,-160,
 20250214,11360,11100,11540,11100,2570,28888260,00,0.00,N,2,270,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 89112037581b..7d437f47ecbd 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,717,702,725,695,326195,232075955,00,0.00,N,2,15,
 20250218,702,696,704,690,150419,104937097,00,0.00,N,2,2,
 20250217,700,705,721,693,272509,190979143,00,0.00,N,5,-5,
 20250214,705,720,731,697,308129,219410952,00,0.00,N,5,-22,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 95fb596819ef..c61f4853540f 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1860,1873,1983,1820,8836471,16827972392,00,0.00,N,5,-20,
 20250218,1880,1764,2015,1745,36145664,70083028741,00,0.00,N,2,124,
 20250217,1756,1810,1830,1751,4129639,7383447715,00,0.00,N,5,-64,
 20250214,1820,1830,1852,1817,1685498,3081906122,00,0.00,N,2,1,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 59ebc1c24904..1ea1aecbf82e 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34900,35250,36750,33350,221902,7847663450,00,0.00,N,5,-550,
 20250218,35450,32850,36000,32600,294334,10398193650,00,0.00,N,2,2300,
 20250217,33150,34200,34250,31500,169351,5581325900,00,0.00,N,5,-1500,
 20250214,34650,34450,35400,33450,208692,7155209950,00,0.00,N,5,-50,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index a57eb9eaed94..109054517322 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40000,39300,40400,39250,139743,5574207800,00,0.00,N,2,650,
 20250218,39350,39500,39550,39150,63313,2488981700,00,0.00,N,5,-200,
 20250217,39550,39650,39700,39000,54338,2141568200,00,0.00,N,5,-100,
 20250214,39650,40650,40800,39300,129004,5160515850,00,0.00,N,5,-850,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 866b5966ff7d..58f4e51e9009 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21600,24100,24250,21400,1642452,36533597500,00,0.00,N,5,-1800,
 20250218,23400,23300,24350,22550,1857134,43741701600,00,0.00,N,2,250,
 20250217,23150,22750,24300,22100,1809850,42029997000,00,0.00,N,3,0,
 20250214,23150,24450,24700,23050,1679339,39886914650,00,0.00,N,5,-1700,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index ebf046489aa4..5258c79b5660 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,59900,59000,60000,58300,2386,141416100,00,0.00,N,2,900,
 20250218,59000,59200,59600,58700,1810,106875700,00,0.00,N,5,-200,
 20250217,59200,59100,60000,59100,1255,74678900,00,0.00,N,5,-200,
 20250214,59400,60100,60700,59300,2671,159166400,00,0.00,N,5,-700,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index e34dae058d3a..b713bf434fe7 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28900,28650,29000,28400,150625,4332694300,00,0.00,N,2,150,
 20250218,28750,28600,28850,28450,95474,2734953250,00,0.00,N,5,-50,
 20250217,28800,28900,28950,28350,94014,2695818200,00,0.00,N,3,0,
 20250214,28800,28900,29150,28650,107401,3103451800,00,0.00,N,2,50,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index eba980dfb184..9259482c420d 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,641,631,648,631,1141617,730829879,00,0.00,N,2,10,
 20250218,631,626,633,621,1402034,879822041,00,0.00,N,5,-7,
 20250217,638,625,638,623,1126849,712899903,00,0.00,N,2,12,
 20250214,626,624,631,621,1174713,734274545,00,0.00,N,2,1,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 75807bdfc483..4ebf63318ecf 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3830,3820,3830,3790,50396,192195145,00,0.00,N,3,0,
 20250218,3830,3815,3835,3785,39171,148993010,00,0.00,N,2,15,
 20250217,3815,3815,3835,3790,20954,80013965,00,0.00,N,2,20,
 20250214,3795,3820,3840,3795,32191,122808470,00,0.00,N,5,-5,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 379f2b0e1bfe..34dc5c3a80dc 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18960,19380,19380,18920,2263,42970120,00,0.00,N,5,-50,
 20250218,19010,19130,19130,18900,2438,46356650,00,0.00,N,2,70,
 20250217,18940,19020,19080,18810,5946,112681390,00,0.00,N,5,-30,
 20250214,18970,18990,18990,18710,3379,63842750,00,0.00,N,2,10,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 8a6bd06b394d..20b29d5da9df 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,144700,144900,146100,144200,310954,45085336300,00,0.00,N,5,-600,
 20250218,145300,147100,147100,143500,301393,43589942800,00,0.00,N,5,-2100,
 20250217,147400,149700,149800,145400,272783,40053331700,00,0.00,N,5,-800,
 20250214,148200,145900,149100,144200,518379,76545852100,00,0.00,N,2,3000,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 2370d288e4c8..e8355259c95c 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3735,3730,3750,3725,14086,52898225,00,0.00,N,2,5,
 20250218,3730,3715,3770,3710,15834,59100860,00,0.00,N,2,15,
 20250217,3715,3685,3735,3680,9120,33766775,00,0.00,N,2,30,
 20250214,3685,3705,3745,3685,39685,146827150,00,0.00,N,5,-35,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index bd7ac1465b0f..e75502a9a444 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2250,2265,2300,2245,106873,241770235,00,0.00,N,5,-5,
 20250218,2255,2240,2270,2225,95978,215456330,00,0.00,N,2,15,
 20250217,2240,2215,2260,2210,144160,321320010,00,0.00,N,2,25,
 20250214,2215,2210,2225,2200,77776,172106845,00,0.00,N,2,5,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index c60e3daf13ba..7c8c61117421 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1426,1432,1440,1407,105910,151096761,00,0.00,N,2,7,
 20250218,1419,1396,1428,1390,108284,152846799,00,0.00,N,2,23,
 20250217,1396,1415,1426,1343,145567,205156229,00,0.00,N,5,-26,
 20250214,1422,1442,1442,1405,113768,160990574,00,0.00,N,3,0,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 29276981c124..26f4f0a620c2 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2085,2055,2085,2055,104923,217934545,00,0.00,N,2,25,
 20250218,2060,2055,2070,2050,69754,143807905,00,0.00,N,2,5,
 20250217,2055,2035,2065,2035,49198,101016835,00,0.00,N,2,10,
 20250214,2045,2025,2060,2020,111687,227769275,00,0.00,N,2,20,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index d1c62b8498ec..73c1f08cd8c3 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,46800,46100,47100,46100,24868,1163659600,00,0.00,N,2,500,
 20250218,46300,46200,46650,46050,13171,610882700,00,0.00,N,5,-100,
 20250217,46400,46000,46500,45600,13285,612738850,00,0.00,N,2,700,
 20250214,45700,45550,46550,45550,22451,1033035550,00,0.00,N,2,150,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 78447ff870cb..707391b7adb2 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1383,1372,1388,1341,977267,1332519945,00,0.00,N,2,11,
 20250218,1372,1377,1387,1363,324667,445929573,00,0.00,N,5,-8,
 20250217,1380,1389,1402,1378,522798,725410508,00,0.00,N,5,-23,
 20250214,1403,1406,1412,1387,401804,559966257,00,0.00,N,5,-1,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 742bef2c7bdd..0598daba17af 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5620,5630,5700,5540,96978,547338280,00,0.00,N,5,-10,
 20250218,5630,5540,5660,5490,73698,410888860,00,0.00,N,2,110,
 20250217,5520,5430,5530,5400,56125,307106660,00,0.00,N,2,90,
 20250214,5430,5460,5460,5400,32102,173894780,00,0.00,N,2,20,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index ca97f1eaef5c..9dde8f09c7f0 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16110,16050,16190,15970,15442,248327610,00,0.00,N,2,60,
 20250218,16050,16330,16330,15980,7911,127011820,00,0.00,N,5,-130,
 20250217,16180,16080,16250,15910,10393,166874960,00,0.00,N,2,100,
 20250214,16080,16110,16200,15900,9523,152205020,00,0.00,N,2,80,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index 566cd2f6ed76..ab9027b3d0fe 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,359,358,365,348,185755,66146379,00,0.00,N,2,1,
 20250218,358,362,366,352,310228,110188943,00,0.00,N,5,-4,
 20250217,362,359,362,350,186140,66576238,00,0.00,N,2,4,
 20250214,358,365,369,348,200069,71070145,00,0.00,N,3,0,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index 314ae8e1c202..84d27ce974e4 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1029,1019,1033,1010,31770,32383556,00,0.00,N,2,10,
 20250218,1019,1020,1023,1012,22980,23365975,00,0.00,N,5,-1,
 20250217,1020,1008,1020,1000,12936,13002956,00,0.00,N,2,12,
 20250214,1008,1017,1017,1007,29883,30203224,00,0.00,N,5,-9,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index 0d039243df8a..24826d04a8f9 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2710,2700,2790,2590,165664,441033845,00,0.00,N,2,10,
 20250218,2700,2830,2865,2550,285253,772561130,00,0.00,N,5,-115,
 20250217,2815,2490,2895,2485,925175,2555937170,00,0.00,N,2,350,
 20250214,2465,2265,2930,2265,1396439,3729135170,00,0.00,N,2,210,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index b99ed9f06865..707131f91532 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38150,39350,39400,38100,527333,20238890800,00,0.00,N,5,-1200,
 20250218,39350,39050,39650,38050,436762,16932759750,00,0.00,N,2,450,
 20250217,38900,39250,39450,38250,343700,13311786150,00,0.00,N,2,100,
 20250214,38800,39350,40100,38750,339428,13294523300,00,0.00,N,5,-150,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index 34f4a147caf7..c8d253a82424 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,930,917,981,914,49562,47196564,00,0.00,N,2,5,
 20250218,925,935,956,918,42483,39854615,00,0.00,N,5,-10,
 20250217,935,940,940,910,24872,22985451,00,0.00,N,2,5,
 20250214,930,943,950,910,37454,34546536,00,0.00,N,5,-15,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 69d5998477d6..99d1e53e267d 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,80700,81500,81600,80000,62990,5079711500,00,0.00,N,5,-900,
 20250218,81600,81900,82300,79900,63537,5148492400,00,0.00,N,5,-600,
 20250217,82200,82700,84700,81900,72164,6021392100,00,0.00,N,5,-600,
 20250214,82800,81000,84500,79700,152255,12602248600,00,0.00,N,2,2600,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 761f8f4038ab..6b70498f3efc 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,723,715,728,715,92382,66521584,00,0.00,N,2,3,
 20250218,720,718,729,713,100863,72252224,00,0.00,N,5,-4,
 20250217,724,720,725,714,40871,29324716,00,0.00,N,2,3,
 20250214,721,732,732,716,29356,21108847,00,0.00,N,2,1,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 4dc5ddfd9cc4..5125050ac22d 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43300,44350,45700,43200,352370,15594128900,00,0.00,N,2,500,
 20250218,42800,43100,43100,41900,157456,6683641300,00,0.00,N,5,-300,
 20250217,43100,43100,43600,41800,128166,5473402750,00,0.00,N,2,500,
 20250214,42600,42800,45300,40300,445419,19166448600,00,0.00,N,5,-50,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 4d73dfd1a0fd..816590603300 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14060,12150,15520,12140,12046622,174355694020,00,0.00,N,2,1910,
 20250218,12150,12380,12470,12050,197643,2405821630,00,0.00,N,5,-220,
 20250217,12370,12380,12680,12250,179280,2236626030,00,0.00,N,3,0,
 20250214,12370,12700,12710,12340,156927,1957450960,00,0.00,N,5,-400,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 6718de702c1d..60d79762c609 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,239000,233500,244500,232500,431148,103642538500,00,0.00,N,2,6500,
 20250218,232500,228000,233000,223500,228927,52509604500,00,0.00,N,2,7000,
 20250217,225500,229000,229500,222500,170927,38511078500,00,0.00,N,3,0,
 20250214,225500,235000,235500,222500,372442,84098239500,00,0.00,N,5,-11000,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index abe250ce1cd7..1e143365d3b0 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2740,2710,2745,2690,78623,214085385,00,0.00,N,2,30,
 20250218,2710,2715,2735,2690,78418,212504540,00,0.00,N,5,-10,
 20250217,2720,2710,2730,2690,40752,110519775,00,0.00,N,2,20,
 20250214,2700,2675,2710,2675,37431,100936320,00,0.00,N,2,10,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 56c6e96bb1b2..11639610a449 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1997,2020,2020,1912,370782,735302422,00,0.00,N,5,-13,
 20250218,2010,2110,2140,2000,181476,373896500,00,0.00,N,5,-55,
 20250217,2065,2110,2135,2030,97699,201208535,00,0.00,N,5,-40,
 20250214,2105,2155,2170,2070,139929,293750615,00,0.00,N,5,-25,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index e0561aa24f5e..a658b9afeabc 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8900,8930,8930,8850,19494,173379180,00,0.00,N,5,-30,
 20250218,8930,8950,9040,8890,19081,170536320,00,0.00,N,5,-20,
 20250217,8950,8930,9020,8880,44776,399285110,00,0.00,N,5,-70,
 20250214,9020,8940,9020,8900,21527,192500110,00,0.00,N,2,10,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 5e9c7bd56a0e..5bc00d6cc7f1 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1288,1348,1349,1275,1201466,1554525131,00,0.00,N,5,-27,
 20250218,1315,1290,1374,1258,2540869,3325054944,00,0.00,N,2,48,
 20250217,1267,1338,1339,1265,2328165,2991697237,00,0.00,N,5,-71,
 20250214,1338,1132,1396,1132,12865857,16840519182,00,0.00,N,2,217,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index e4fe8c724eea..48bcffe89162 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25400,25650,25800,25400,9745,248923250,00,0.00,N,5,-100,
 20250218,25500,25700,25850,25350,13217,337890700,00,0.00,N,5,-200,
 20250217,25700,25300,25900,25250,7576,193365900,00,0.00,N,2,250,
 20250214,25450,25500,25600,25400,1163,29604050,00,0.00,N,3,0,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index d9274aad1864..eb3ffde27655 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6350,6250,6400,6150,164848,1035828510,00,0.00,N,2,80,
 20250218,6270,6100,6400,6100,236176,1485623640,00,0.00,N,2,180,
 20250217,6090,5970,6200,5940,132911,811498980,00,0.00,N,2,140,
 20250214,5950,5830,5950,5830,42815,253152110,00,0.00,N,2,40,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index b85e1aee320f..93d73e2788f2 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,368,369,375,363,341055,125047894,00,0.00,N,5,-1,
 20250218,369,376,378,366,489058,180968963,00,0.00,N,5,-10,
 20250217,379,384,385,374,260238,99028360,00,0.00,N,5,-4,
 20250214,383,368,384,365,476769,178398061,00,0.00,N,2,15,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index 804dc8677fbd..43b7dcfc3794 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21900,22100,22250,21800,1618674,35555372600,00,0.00,N,5,-200,
 20250218,22100,22000,22250,21600,2021442,44222274800,00,0.00,N,2,400,
 20250217,21700,21750,22000,21200,1776930,38484695000,00,0.00,N,5,-300,
 20250214,22000,22100,23350,21500,4877581,109013090650,00,0.00,N,2,100,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index dbe0cdfbfb44..1a7d639c150b 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9800,9690,9890,9640,707404,6897787910,00,0.00,N,2,220,
 20250218,9580,10810,10830,9570,1922184,19029229960,00,0.00,N,5,-1220,
 20250217,10800,10830,10930,10760,120638,1306430740,00,0.00,N,5,-30,
 20250214,10830,11190,11190,10750,218101,2372799350,00,0.00,N,5,-390,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index c5e047ff057b..a1ced5136bba 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,85800,84900,87600,84800,19467,1683319000,00,0.00,N,5,-900,
 20250218,86700,85300,87500,85100,14132,1220583200,00,0.00,N,2,600,
 20250217,86100,84200,86100,84200,11889,1015877400,00,0.00,N,2,1900,
 20250214,84200,84000,84600,83000,7393,620459800,00,0.00,N,2,200,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index c382c89e3f60..1e17ef9d8a70 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2175,2150,2185,2145,25347,54791235,00,0.00,N,3,0,
 20250218,2175,2145,2180,2135,17189,37068390,00,0.00,N,2,20,
 20250217,2155,2135,2190,2120,20186,43206450,00,0.00,N,2,20,
 20250214,2135,2100,2160,2100,11146,23831325,00,0.00,N,2,10,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index 844305c32bd6..0eacca872431 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,83100,76200,83500,76200,244854,19909197500,00,0.00,N,2,7000,
 20250218,76100,75300,77400,73700,103506,7792925000,00,0.00,N,2,300,
 20250217,75800,77200,77400,75600,57143,4357051400,00,0.00,N,5,-700,
 20250214,76500,81500,81900,76300,544981,41829608100,00,0.00,N,5,-3500,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index 99813a2f239a..59c4fd938679 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5000,5090,5260,4985,1088479,5543651215,00,0.00,N,5,-200,
 20250218,5200,4990,5220,4780,2425304,12235942315,00,0.00,N,2,290,
 20250217,4910,4770,4935,4770,1706800,8262038110,00,0.00,N,2,210,
 20250214,4700,4875,4880,4505,2185887,10221434085,00,0.00,N,5,-150,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 02448594bfb7..195c3fa68914 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,286500,290500,303500,280500,1654651,481896880000,00,0.00,N,2,2500,
 20250218,284000,241000,285500,235500,1877943,499209035000,00,0.00,N,2,45000,
 20250217,239000,245000,254500,233500,754871,182990388500,00,0.00,N,5,-2500,
 20250214,241500,253500,256500,237500,912703,224284707500,00,0.00,N,5,-21500,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index dc1d920fcec9..2b8b69a040fb 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,840000,812000,849000,811000,35828,29770376000,00,0.00,N,2,26000,
 20250218,814000,821000,832000,806000,29635,24198195000,00,0.00,N,2,1000,
 20250217,813000,806000,836000,795000,33415,27240031000,00,0.00,N,2,17000,
 20250214,796000,780000,804000,765000,20623,16141491000,00,0.00,N,2,18000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index a8042f43eba3..061d24c2f45f 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14730,12950,15220,12870,70378160,1015584390280,00,0.00,N,2,1800,
 20250218,12930,12830,12980,12770,10215821,131823382010,00,0.00,N,2,220,
 20250217,12710,12720,12920,12620,7181439,91700704300,00,0.00,N,3,0,
 20250214,12710,13440,13440,12620,15311815,197236428290,00,0.00,N,5,-700,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index b108ad4b1ab2..ffa51d5ccb0c 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,850,835,857,833,489062,412128662,00,0.00,N,3,0,
 20250218,850,893,893,845,993972,851883791,00,0.00,N,5,-44,
 20250217,894,883,910,860,747469,653910559,00,0.00,N,2,3,
 20250214,891,935,944,886,684719,616091870,00,0.00,N,5,-37,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 00d87114fabf..15585d7b3520 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5280,5250,5300,5210,12216,64250160,00,0.00,N,2,30,
 20250218,5250,5120,5260,5110,7749,40356280,00,0.00,N,2,130,
 20250217,5120,5110,5310,5110,15868,81983320,00,0.00,N,5,-30,
 20250214,5150,5180,5180,5100,13076,67121990,00,0.00,N,5,-30,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index ad57ad87c23f..60c97eb796cf 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,655,650,657,646,139905,91195939,00,0.00,N,2,5,
 20250218,650,649,652,640,49059,31680819,00,0.00,N,2,1,
 20250217,649,643,652,639,86195,55611993,00,0.00,N,2,6,
 20250214,643,642,644,631,57928,37028595,00,0.00,N,2,1,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 6fd9634dbde2..c6f9c81bc971 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2910,2930,3000,2910,10245,30084960,00,0.00,N,5,-55,
 20250218,2965,2990,3165,2965,3344,9953915,00,0.00,N,2,5,
 20250217,2960,3000,3020,2915,15450,45705175,00,0.00,N,5,-70,
 20250214,3030,2985,3030,2985,1866,5610650,00,0.00,N,2,45,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index e8bf6fc64e04..5206011b7d9c 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1175,1164,1190,1158,37524,43948634,00,0.00,N,3,0,
 20250218,1175,1182,1185,1167,28039,32910313,00,0.00,N,5,-10,
 20250217,1185,1181,1191,1166,29538,34732566,00,0.00,N,2,2,
 20250214,1183,1204,1204,1182,23727,28191997,00,0.00,N,5,-25,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index c94ae624dbc1..67d51330f853 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7730,7450,7750,7450,102343,781138240,00,0.00,N,2,250,
 20250218,7480,7450,7510,7400,22130,165161140,00,0.00,N,5,-10,
 20250217,7490,7590,7630,7380,54656,409755610,00,0.00,N,2,60,
 20250214,7430,7440,7480,7320,27092,201333120,00,0.00,N,5,-20,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 02bab94047f7..17268e0d2eb4 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1193,1193,1209,1177,77345,91637021,00,0.00,N,2,11,
 20250218,1182,1185,1185,1158,59489,69685949,00,0.00,N,2,7,
 20250217,1175,1184,1184,1150,37655,43778435,00,0.00,N,2,1,
 20250214,1174,1177,1192,1141,40358,46909347,00,0.00,N,2,8,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 040d5a3beeae..44dd86d4901f 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250219,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250218,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250217,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250214,545,545,545,545,0,0,00,0.00,N,0,0,
 20250213,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index fb1d8aecc74b..a9c527ed016c 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,116500,112000,119400,111900,1091800,127156116600,00,0.00,N,2,4700,
 20250218,111800,111000,112900,108400,428870,47604104300,00,0.00,N,2,1000,
 20250217,110800,109400,112400,108700,373673,41358915200,00,0.00,N,2,1200,
 20250214,109600,113800,114500,108000,722484,79288725600,00,0.00,N,5,-4200,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index a3fb49b44f58..dc793302f32d 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7100,7100,7170,6920,109569,770681840,00,0.00,N,3,0,
 20250218,7100,7010,7130,6960,65376,461102580,00,0.00,N,2,30,
 20250217,7070,7110,7170,6870,124881,875629380,00,0.00,N,5,-240,
 20250214,7310,7230,7370,7180,72212,525818860,00,0.00,N,2,120,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 1ff6c3b6e411..d6c7c2bde43d 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3170,3115,3175,3085,227146,711872405,00,0.00,N,2,55,
 20250218,3115,3070,3135,3070,150834,469061400,00,0.00,N,2,30,
 20250217,3085,3130,3130,3045,169495,522167680,00,0.00,N,5,-15,
 20250214,3100,3025,3125,2955,431374,1319637655,00,0.00,N,2,105,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 072b1f1cddf2..a90540197642 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7270,7100,7370,7100,245736,1791390640,00,0.00,N,2,100,
 20250218,7170,7160,7230,7070,128033,914679390,00,0.00,N,2,10,
 20250217,7160,7250,7330,7080,208747,1491892710,00,0.00,N,5,-100,
 20250214,7260,7400,7400,7200,196793,1431444230,00,0.00,N,5,-180,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 433ede1bc724..beec11d299ab 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3805,3795,3955,3635,397937,1520093255,00,0.00,N,2,60,
 20250218,3745,3770,3865,3730,228166,859376190,00,0.00,N,5,-130,
 20250217,3875,4150,4150,3720,587829,2256693335,00,0.00,N,5,-340,
 20250214,4215,4290,4290,4090,160645,674844970,00,0.00,N,5,-70,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index c77baab20b4d..8d9556dcdecc 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19460,19560,19630,19240,75365,1471089080,00,0.00,N,5,-100,
 20250218,19560,19750,19990,19250,48943,956654730,00,0.00,N,5,-280,
 20250217,19840,20050,20150,19820,25643,511215900,00,0.00,N,5,-260,
 20250214,20100,19990,20450,19760,31166,625303770,00,0.00,N,2,240,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 15167d309d56..c9edf26f2e65 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3480,3510,3510,3420,797145,2754722090,00,0.00,N,5,-5,
 20250218,3485,3415,3520,3400,1459195,5059092150,00,0.00,N,2,90,
 20250217,3395,3350,3410,3295,636874,2147624485,00,0.00,N,2,50,
 20250214,3345,3390,3415,3340,805083,2711198365,00,0.00,N,5,-45,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 14d1904a8f64..955d0ffe6ac7 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,60800,60500,61800,60500,119988,7343736500,00,0.00,N,2,300,
 20250218,60500,60900,60900,60200,86637,5244519700,00,0.00,N,5,-400,
 20250217,60900,60100,61500,59500,144268,8717124600,00,0.00,N,2,1400,
 20250214,59500,59100,60000,59100,139076,8290729200,00,0.00,N,2,500,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index ba7d252d8ba4..c76a023b1038 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3040,3005,3055,2990,103455,312248515,00,0.00,N,2,35,
 20250218,3005,3025,3065,2995,42023,126849080,00,0.00,N,5,-15,
 20250217,3020,3015,3025,2995,15505,46671695,00,0.00,N,2,5,
 20250214,3015,3040,3045,2990,17837,53907960,00,0.00,N,2,5,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 9a60bba29e9e..0352523c3515 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2070,2060,2080,2045,212607,437930875,00,0.00,N,2,10,
 20250218,2060,2070,2090,2040,209053,429168355,00,0.00,N,5,-10,
 20250217,2070,2080,2085,2045,195768,403916290,00,0.00,N,2,10,
 20250214,2060,2040,2090,2025,187674,386649680,00,0.00,N,2,10,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index bffff803f959..9896d4f56316 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5860,5850,5880,5820,20944,122546200,00,0.00,N,2,10,
 20250218,5850,5860,5890,5810,33279,194526730,00,0.00,N,5,-10,
 20250217,5860,5830,5880,5810,21388,125047840,00,0.00,N,2,10,
 20250214,5850,5930,5930,5800,39798,233411110,00,0.00,N,5,-10,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index cd95044aa024..f50bde529f3b 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,168000,165000,169400,164800,216997,36436678800,00,0.00,N,2,3000,
 20250218,165000,165400,166600,162600,154572,25468635600,00,0.00,N,2,900,
 20250217,164100,165200,168400,163800,125336,20709851900,00,0.00,N,2,500,
 20250214,163600,163200,165200,162700,142955,23463389700,00,0.00,N,2,100,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 85e8bcb1e9fe..ea60ca46848b 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1110,1204,1204,1061,3859660,4263052154,00,0.00,N,5,-94,
 20250218,1204,1195,1224,1173,1331159,1596433260,00,0.00,N,3,0,
 20250217,1204,1225,1241,1194,1337440,1626296545,00,0.00,N,5,-25,
 20250214,1229,1204,1247,1185,2369433,2888675727,00,0.00,N,2,29,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index dca3f12dd400..265b523fd583 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,527,530,530,521,131442,68966456,00,0.00,N,5,-3,
 20250218,530,530,538,520,134497,70550849,00,0.00,N,2,4,
 20250217,526,505,530,505,205754,106643241,00,0.00,N,2,1,
 20250214,525,522,525,521,72203,37734992,00,0.00,N,2,3,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 2f5efa094605..8e36172a4174 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3115,3075,3130,3055,273290,848187410,00,0.00,N,2,40,
 20250218,3075,3095,3110,3055,171260,525940580,00,0.00,N,5,-20,
 20250217,3095,3070,3100,3025,195533,602369710,00,0.00,N,2,45,
 20250214,3050,3020,3075,3020,168450,513894390,00,0.00,N,2,30,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 3cacefe7f134..8f5e9b709d74 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,68900,66300,69600,64300,309466,20918504400,00,0.00,N,2,3200,
 20250218,65700,63700,66400,63200,301625,19656711700,00,0.00,N,2,2300,
 20250217,63400,60000,66500,59000,539182,34665751300,00,0.00,N,2,4400,
 20250214,59000,59300,61500,58700,212718,12770794300,00,0.00,N,5,-200,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 560de1fd1fe5..07ec32a8e572 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18300,18100,18410,18070,1417477,25916166390,00,0.00,N,2,120,
 20250218,18180,18090,18250,18010,966490,17530256280,00,0.00,N,2,80,
 20250217,18100,18370,18370,18060,1148596,20824142560,00,0.00,N,5,-220,
 20250214,18320,18310,18340,17950,1419919,25816773360,00,0.00,N,2,210,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 49c7d3fdeb59..4cb27b83ef2c 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,42750,43050,43300,42350,140929,6030078950,00,0.00,N,2,50,
 20250218,42700,39700,42700,39500,246302,10154736400,00,0.00,N,2,3350,
 20250217,39350,39000,39550,38550,73275,2859875900,00,0.00,N,5,-150,
 20250214,39500,38850,40100,38850,101861,4025708550,00,0.00,N,2,800,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 8cea7c74b041..cd70263bd835 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3015,3020,3050,3010,42178,127277175,00,0.00,N,5,-5,
 20250218,3020,3095,3095,3000,52397,158274310,00,0.00,N,5,-10,
 20250217,3030,3000,3075,3000,51206,155117855,00,0.00,N,3,0,
 20250214,3030,3090,3090,2975,118800,357984045,00,0.00,N,3,0,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 9b069a1d1a4e..cf4641a9a704 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2010,1996,2030,1996,31847,63848405,00,0.00,N,2,10,
 20250218,2000,2015,2015,1994,18956,37888605,00,0.00,N,2,1,
 20250217,1999,1996,2025,1987,31568,63130549,00,0.00,N,2,3,
 20250214,1996,2000,2010,1996,8074,16147812,00,0.00,N,5,-1,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index 659192253af1..260ac38cbe2b 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,814,814,814,814,0,0,00,0.00,Y,3,0,
+20250219,814,814,814,814,0,0,00,0.00,Y,3,0,
+20250218,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250217,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250214,814,814,814,814,0,0,00,0.00,N,0,0,
 20250213,814,814,814,814,0,0,00,0.00,N,0,0,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index aff5e804a7dc..f4bbcc836d66 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3620,3625,3645,3590,27076,97980200,00,0.00,N,2,10,
 20250218,3610,3585,3645,3570,25787,92982080,00,0.00,N,2,30,
 20250217,3580,3560,3585,3530,17814,63495690,00,0.00,N,2,20,
 20250214,3560,3580,3585,3505,16990,60100720,00,0.00,N,3,0,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 37dd86f63652..3ad550d54819 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1438,1374,1438,1350,282287,398240878,00,0.00,N,2,70,
 20250218,1368,1326,1369,1310,106606,142545689,00,0.00,N,2,42,
 20250217,1326,1400,1400,1289,370641,494450538,00,0.00,N,2,41,
 20250214,1285,1274,1294,1260,145120,185343031,00,0.00,N,3,0,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index e06199619338..f1d5b4e18696 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,800,804,806,790,89345,71470886,00,0.00,N,2,1,
 20250218,799,808,808,794,39719,31770368,00,0.00,N,2,1,
 20250217,798,801,804,791,56693,45207977,00,0.00,N,5,-1,
 20250214,799,790,802,790,68893,54899118,00,0.00,N,2,11,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 85712f886053..65c1cb85d2cf 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,75500,75000,77700,73400,16086,1205966800,00,0.00,N,2,1100,
 20250218,74400,74600,75000,73700,4260,316352900,00,0.00,N,2,100,
 20250217,74300,74300,75600,74200,5213,389326700,00,0.00,N,5,-600,
 20250214,74900,76300,76500,74000,5944,445469800,00,0.00,N,5,-800,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 3e603f9f842e..d212a9676f3e 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2170,2155,2185,2115,778195,1675893490,00,0.00,N,5,-30,
 20250218,2200,2065,2215,2045,2145953,4629636535,00,0.00,N,2,135,
 20250217,2065,2070,2105,2055,316008,657771450,00,0.00,N,5,-20,
 20250214,2085,2040,2095,2030,293153,606331775,00,0.00,N,2,50,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index 01b0c1cdf2f7..8397a755bda1 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16000,15970,16470,15800,623408,10026422620,00,0.00,N,2,310,
 20250218,15690,15920,16020,15630,313383,4942918910,00,0.00,N,5,-320,
 20250217,16010,15380,16160,15320,790033,12528403580,00,0.00,N,2,690,
 20250214,15320,15370,16090,15090,572825,8929417080,00,0.00,N,2,20,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 85166af309a3..e88d8cbc5153 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10290,10220,10320,10140,35147,358582980,00,0.00,N,2,60,
 20250218,10230,10140,10300,10140,17943,183180820,00,0.00,N,2,20,
 20250217,10210,10250,10360,10200,24188,247181290,00,0.00,N,5,-90,
 20250214,10300,10430,10530,10230,24187,248893030,00,0.00,N,5,-100,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index ea69a40aacd2..175770b0fb57 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2735,2105,2735,2105,3499618,8892570790,00,0.00,N,1,630,
 20250218,2105,2160,2220,2100,75221,159427675,00,0.00,N,5,-55,
 20250217,2160,2145,2230,2125,115772,250237005,00,0.00,N,2,20,
 20250214,2140,2075,2170,2050,101518,214556640,00,0.00,N,2,80,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 87c9c032d448..9caeef1b64b5 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3490,3580,3580,3415,429775,1497446730,00,0.00,N,2,30,
 20250218,3460,3385,3480,3355,665199,2289375930,00,0.00,N,2,130,
 20250217,3330,3400,3405,3275,434873,1450086115,00,0.00,N,3,0,
 20250214,3330,3275,3420,3215,542892,1816291200,00,0.00,N,2,55,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index e561c5b1b720..36b3653ca5cf 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23000,23700,23700,22450,187724,4307844550,00,0.00,N,5,-600,
 20250218,23600,23500,23900,23000,216099,5079363050,00,0.00,N,5,-100,
 20250217,23700,22100,25150,21800,823969,19221232650,00,0.00,N,2,2000,
 20250214,21700,21500,22650,21300,408399,8932386250,00,0.00,N,2,700,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 6271f95567b3..fee3dd60709f 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,124400,123000,125500,121800,110946,13812671800,00,0.00,N,2,1400,
 20250218,123000,120000,124100,119500,102753,12626223100,00,0.00,N,2,2100,
 20250217,120900,115200,122900,115100,159763,19333145200,00,0.00,N,2,6700,
 20250214,114200,119900,120000,114000,123786,14473874100,00,0.00,N,5,-5700,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index e15b73b5ddc2..419f053eb145 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,152100,149600,153700,148600,595782,89834017400,00,0.00,N,2,3100,
 20250218,149000,154600,154700,148400,576841,86520558700,00,0.00,N,5,-5200,
 20250217,154200,157600,158600,154000,456429,70976516400,00,0.00,N,5,-1900,
 20250214,156100,160100,162500,155800,424071,67366636500,00,0.00,N,5,-6000,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index f622253a0438..c2878eec5954 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4445,4315,4515,4290,223175,991828235,00,0.00,N,2,130,
 20250218,4315,4225,4610,4155,442139,1920635295,00,0.00,N,2,90,
 20250217,4225,4105,4255,4080,115381,486073145,00,0.00,N,2,125,
 20250214,4100,4075,4165,4050,67821,278432775,00,0.00,N,5,-20,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index a2f47f3982cd..ffae9623e000 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1314,1297,1335,1296,1270728,1673465134,00,0.00,N,2,18,
 20250218,1296,1300,1310,1290,744750,966620576,00,0.00,N,3,0,
 20250217,1296,1273,1305,1266,915537,1181954879,00,0.00,N,2,20,
 20250214,1276,1257,1294,1255,1212257,1549692858,00,0.00,N,2,19,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 0fb2be652c9f..0a24473e63ed 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1355,1333,1365,1324,537200,723157868,00,0.00,N,2,22,
 20250218,1333,1301,1333,1301,325776,430204251,00,0.00,N,2,32,
 20250217,1301,1300,1304,1288,188008,243937729,00,0.00,N,2,16,
 20250214,1285,1292,1310,1281,171648,220883927,00,0.00,N,5,-7,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index f30401ef3d77..a070f29720fc 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,405,405,407,403,95829,38757860,00,0.00,N,5,-2,
 20250218,407,406,408,403,62502,25337995,00,0.00,N,2,2,
 20250217,405,408,408,401,12060,4860565,00,0.00,N,2,3,
 20250214,402,404,410,400,25471,10288551,00,0.00,N,2,1,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 8105875e6dde..046f83b93007 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250219,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250218,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250217,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250214,230,230,230,230,0,0,00,0.00,N,0,0,
 20250213,230,220,230,219,1445207,324595660,00,0.00,N,2,5,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index d5f8f4d9a58c..15abdc14a220 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1560,1547,1565,1539,191582,297679691,00,0.00,N,2,15,
 20250218,1545,1560,1569,1532,90720,139780710,00,0.00,N,5,-5,
 20250217,1550,1569,1570,1541,69386,107550821,00,0.00,N,5,-15,
 20250214,1565,1564,1575,1547,48269,74928168,00,0.00,N,2,1,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index a965d157d1ee..401a9f38a7c6 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250218,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250217,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250214,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index eb3cb8709a99..7bcfc2033601 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,859,861,861,852,99895,85508826,00,0.00,N,5,-2,
 20250218,861,852,864,852,36284,31178751,00,0.00,N,5,-3,
 20250217,864,864,870,859,77957,67174408,00,0.00,N,3,0,
 20250214,864,861,869,856,55965,48243688,00,0.00,N,2,2,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 6644c1dcb65b..d1ff3bae85d4 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,71500,71700,72400,71200,8692,623174500,00,0.00,N,5,-200,
 20250218,71700,71400,72600,70400,6666,476923500,00,0.00,N,2,700,
 20250217,71000,70400,71800,70100,6379,451463200,00,0.00,N,2,200,
 20250214,70800,70700,71600,70200,5103,360603900,00,0.00,N,2,200,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index 83303bb5c48e..ae67d7900b79 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,255500,246000,258500,245500,191123,48525107472,00,0.00,N,2,7500,
 20250218,248000,245000,249500,245000,150895,37361291500,00,0.00,N,2,2500,
 20250217,245500,250000,250000,243000,155375,38048987000,00,0.00,N,5,-4000,
 20250214,249500,247000,252500,247000,161821,40419318000,00,0.00,N,2,6500,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 363ff37e33bf..e7c7abc3a57e 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,503,496,514,492,118291,59238060,00,0.00,N,2,7,
 20250218,496,490,500,487,88901,43751315,00,0.00,N,2,3,
 20250217,493,495,500,490,55840,27658977,00,0.00,N,5,-4,
 20250214,497,498,503,497,38820,19374283,00,0.00,N,5,-1,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index 263fabec8bcb..8ae2870fb9ab 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,639000,639000,642000,619000,527197,333168286000,00,0.00,N,5,-4000,
 20250218,643000,600000,659000,599000,1245770,786340917484,00,0.00,N,2,66000,
 20250217,577000,533000,590000,528000,1021560,581819982196,00,0.00,N,2,44000,
 20250214,533000,516000,539000,503000,649548,340007738000,00,0.00,N,2,17000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index cf12c56a84cd..d6fe73f8c41e 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,77900,79700,80900,77200,271395,21334860500,00,0.00,N,5,-1400,
 20250218,79300,76500,80300,74400,641682,49742063800,00,0.00,N,2,2800,
 20250217,76500,82200,83900,76200,483916,38238982700,00,0.00,N,5,-4900,
 20250214,81400,80600,82200,79300,402087,32637999700,00,0.00,N,2,1100,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 1b4e42d1b07e..904125dc00d5 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250219,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250218,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250217,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250214,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250213,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 2032629cadff..a0654ea97576 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2960,2985,3035,2950,78558,233254475,00,0.00,N,5,-25,
 20250218,2985,2935,3005,2935,61378,182035995,00,0.00,N,2,25,
 20250217,2960,2915,2975,2915,66765,196726570,00,0.00,N,2,40,
 20250214,2920,2900,2955,2895,107549,313877130,00,0.00,N,5,-30,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 7d60f96ba385..96d21bc8bba0 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7160,7200,7200,7150,2399,17208430,00,0.00,N,5,-40,
 20250218,7200,7200,7220,7160,8238,59226140,00,0.00,N,2,60,
 20250217,7140,7200,7200,7130,2234,15978640,00,0.00,N,2,40,
 20250214,7100,7170,7190,7070,2018,14372040,00,0.00,N,5,-70,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 336cf037a179..4561bb2b3398 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13120,13380,13380,13000,103883,1364886470,00,0.00,N,5,-10,
 20250218,13130,12970,13280,12860,193711,2552385170,00,0.00,N,2,260,
 20250217,12870,12810,13000,12700,73698,948874340,00,0.00,N,2,60,
 20250214,12810,12960,13150,12810,89405,1161455610,00,0.00,N,5,-130,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index e6529c795bc4..1a4424ca4030 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2980,2920,2980,2920,109754,324323595,00,0.00,N,2,55,
 20250218,2925,2935,2980,2900,69177,202873590,00,0.00,N,5,-20,
 20250217,2945,2950,2965,2930,86335,254479180,00,0.00,N,2,10,
 20250214,2935,2955,2980,2920,64916,190800615,00,0.00,N,5,-25,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 7ed8bf07e74e..7ee3075ba7bd 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3975,3935,3995,3930,28293,112246275,00,0.00,N,2,35,
 20250218,3940,3950,3955,3935,17640,69609010,00,0.00,N,5,-5,
 20250217,3945,3920,3950,3910,29868,117547665,00,0.00,N,2,25,
 20250214,3920,3940,3940,3920,12434,48845205,00,0.00,N,5,-20,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 27c7f18ee9e2..677f7731a83b 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,62400,60200,62800,60100,57329,3559589600,00,0.00,N,2,1200,
 20250218,61200,59200,61700,59200,36636,2236125800,00,0.00,N,2,1300,
 20250217,59900,59900,60000,59300,23404,1397413300,00,0.00,N,2,400,
 20250214,59500,59400,59900,58600,57940,3426622600,00,0.00,N,2,100,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index a6460061c325..41188cf8c9d1 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6540,6500,6540,6460,34856,226396320,00,0.00,N,2,40,
 20250218,6500,6520,6530,6480,21017,136650300,00,0.00,N,5,-20,
 20250217,6520,6500,6540,6430,28098,182605650,00,0.00,N,2,60,
 20250214,6460,6520,6540,6400,33934,219621070,00,0.00,N,5,-60,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index deca00f51f1b..aeca1181dc40 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1367,1376,1382,1362,624302,853184305,00,0.00,N,5,-11,
 20250218,1378,1377,1399,1365,973445,1341599667,00,0.00,N,5,-1,
 20250217,1379,1381,1387,1357,1104353,1517963409,00,0.00,N,2,21,
 20250214,1358,1420,1428,1357,3591746,5011125047,00,0.00,N,5,-18,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index b6461a43da5a..e712c2b3698a 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1440,1420,1463,1414,196121,282954082,00,0.00,N,2,21,
 20250218,1419,1399,1420,1396,105060,147967783,00,0.00,N,2,8,
 20250217,1411,1401,1414,1388,122680,172076428,00,0.00,N,2,1,
 20250214,1410,1435,1439,1404,76858,108744142,00,0.00,N,5,-17,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 7233683ccfbc..b16cebc61a3c 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1363,1373,1373,1346,37525,50901351,00,0.00,N,5,-10,
 20250218,1373,1397,1397,1350,25104,34422021,00,0.00,N,2,9,
 20250217,1364,1410,1410,1350,24833,33976639,00,0.00,N,2,4,
 20250214,1360,1348,1364,1340,56205,75964103,00,0.00,N,2,14,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index 73a3d28c0b64..48dbd6b5610a 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29950,29250,30350,28950,144312,4273694250,00,0.00,N,2,800,
 20250218,29150,29300,29950,29000,90135,2638112600,00,0.00,N,2,100,
 20250217,29050,27900,29250,27700,147275,4259485300,00,0.00,N,2,1150,
 20250214,27900,29100,29100,27550,110051,3086917800,00,0.00,N,5,-1000,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 62b2cf4062cd..f2af2b36e36c 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2280,2285,2315,2260,65414,149612490,00,0.00,N,5,-5,
 20250218,2285,2300,2300,2250,16402,37249450,00,0.00,N,2,35,
 20250217,2250,2235,2310,2220,29797,67244470,00,0.00,N,2,15,
 20250214,2235,2260,2280,2235,33921,76401565,00,0.00,N,5,-25,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index d326611508fa..91a882be355b 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2590,2565,2625,2565,96737,251633410,00,0.00,N,2,5,
 20250218,2585,2565,2595,2550,60835,156114025,00,0.00,N,2,15,
 20250217,2570,2565,2580,2540,62022,158836180,00,0.00,N,2,5,
 20250214,2565,2635,2635,2430,107701,277673995,00,0.00,N,5,-75,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index 3d21b77c8882..9ff937067a5f 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3160,3105,3180,3020,921791,2844717215,00,0.00,N,2,55,
 20250218,3105,3070,3130,3060,603443,1862504280,00,0.00,N,2,15,
 20250217,3090,3150,3150,3070,366763,1133736055,00,0.00,N,5,-25,
 20250214,3115,3125,3185,3065,759596,2362345950,00,0.00,N,5,-55,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index 9ed3bc5caa53..11f6ff9407fe 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1571,1573,1573,1551,51639,80779248,00,0.00,N,2,12,
 20250218,1559,1563,1575,1542,61248,95341580,00,0.00,N,5,-8,
 20250217,1567,1534,1687,1522,310993,494293082,00,0.00,N,2,47,
 20250214,1520,1519,1550,1515,47797,72780468,00,0.00,N,2,5,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 1d3ef966d773..09d17b810b09 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4105,4085,4130,4045,49270,202455690,00,0.00,N,2,20,
 20250218,4085,4075,4100,4050,28237,115149235,00,0.00,N,2,10,
 20250217,4075,4010,4095,4010,40213,163634750,00,0.00,N,2,55,
 20250214,4020,4020,4050,3995,48818,196689045,00,0.00,N,3,0,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 9339a0453ede..7b1293649ebd 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13260,13010,13350,12900,52489,692053380,00,0.00,N,2,360,
 20250218,12900,12600,12990,12590,28361,363708390,00,0.00,N,2,230,
 20250217,12670,12670,12750,12630,11598,147016520,00,0.00,N,5,-110,
 20250214,12780,12730,12780,12590,18962,240012910,00,0.00,N,2,20,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index de149ae04d7d..f538c25c7453 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1350,1354,1354,1304,265308,354845286,00,0.00,N,5,-4,
 20250218,1354,1342,1365,1335,186405,250864147,00,0.00,N,5,-1,
 20250217,1355,1302,1355,1300,291732,391233069,00,0.00,N,2,30,
 20250214,1325,1347,1350,1298,298946,394949804,00,0.00,N,5,-9,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 412fc89b42fd..5eb62aed766e 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,720,692,744,689,213560,152000965,00,0.00,N,2,28,
 20250218,692,685,710,681,140894,97645467,00,0.00,N,2,7,
 20250217,685,708,714,682,450299,310116585,00,0.00,N,5,-23,
 20250214,708,725,725,700,252431,179097937,00,0.00,N,5,-12,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 78bbd4c8094c..06632ec2bd37 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3710,3730,3730,3645,230568,851460035,00,0.00,N,2,20,
 20250218,3690,3590,3710,3555,258172,940678105,00,0.00,N,2,90,
 20250217,3600,3540,3605,3500,146814,524842985,00,0.00,N,2,60,
 20250214,3540,3590,3605,3530,194029,690551065,00,0.00,N,5,-50,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index fb3e03254017..53f46a5c167c 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3695,3650,3750,3650,62852,232036130,00,0.00,N,2,45,
 20250218,3650,3710,3715,3600,13308,48555395,00,0.00,N,5,-10,
 20250217,3660,3605,3670,3590,24007,86858845,00,0.00,N,2,55,
 20250214,3605,3620,3620,3565,8489,30450690,00,0.00,N,2,45,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 3ab2d5c73c9e..6283513948b3 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19400,18640,20750,18610,465113,9250436860,00,0.00,N,2,600,
 20250218,18800,18380,18970,17870,151595,2802733070,00,0.00,N,2,400,
 20250217,18400,17850,18440,17850,162242,2947718570,00,0.00,N,2,560,
 20250214,17840,18890,18890,17700,344323,6182839480,00,0.00,N,5,-870,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index d687a49f0a59..cea40847b12f 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5690,5530,5750,5510,689594,3896253200,00,0.00,N,2,160,
 20250218,5530,5520,5650,5480,313835,1746583070,00,0.00,N,2,10,
 20250217,5520,5410,5520,5410,251295,1375134750,00,0.00,N,2,60,
 20250214,5460,5510,5600,5380,259202,1414750110,00,0.00,N,5,-50,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index b07e557642e7..939dc89f61ae 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3025,2940,3050,2940,46292,138938075,00,0.00,N,2,55,
 20250218,2970,2955,2970,2875,28241,82373855,00,0.00,N,3,0,
 20250217,2970,2890,2970,2830,24696,71559385,00,0.00,N,2,50,
 20250214,2920,2945,2945,2815,30610,88470175,00,0.00,N,2,5,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index f3adab01277a..69859f561f3f 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3560,3555,3580,3490,14754,52249505,00,0.00,N,5,-5,
 20250218,3565,3560,3570,3510,16893,59791300,00,0.00,N,5,-20,
 20250217,3585,3550,3620,3505,19980,71053215,00,0.00,N,2,40,
 20250214,3545,3550,3645,3510,17965,63673805,00,0.00,N,5,-45,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index f55f2502301a..9ba6bd5f2849 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1589,1500,1593,1476,4931704,7634999259,00,0.00,N,2,85,
 20250218,1504,1478,1517,1466,1662928,2477459517,00,0.00,N,2,19,
 20250217,1485,1530,1530,1470,1901604,2836376438,00,0.00,N,5,-60,
 20250214,1545,1517,1559,1479,2394694,3641853599,00,0.00,N,2,31,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 8960822c9a7a..c275a646f467 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1622,1598,1633,1591,121714,196467243,00,0.00,N,2,24,
 20250218,1598,1596,1615,1590,94010,150391445,00,0.00,N,3,0,
 20250217,1598,1580,1654,1570,624756,1010076686,00,0.00,N,2,30,
 20250214,1568,1581,1590,1562,78106,122914568,00,0.00,N,5,-13,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index b37505595466..2efd0536bebe 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250219,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250218,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250217,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250214,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250213,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 24730764d84e..2503c9876f69 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4110,4200,4205,4090,75078,308970285,00,0.00,N,5,-45,
 20250218,4155,4160,4190,4130,53688,222623370,00,0.00,N,2,5,
 20250217,4150,4150,4180,4120,33919,140762875,00,0.00,N,3,0,
 20250214,4150,4195,4205,4090,67548,279192260,00,0.00,N,3,0,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 3dd010a50b9a..90aff373c58c 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4255,4355,4375,4200,55214,237238135,00,0.00,N,5,-120,
 20250218,4375,4365,4380,4315,23401,101871375,00,0.00,N,3,0,
 20250217,4375,4345,4440,4285,65021,282708875,00,0.00,N,2,25,
 20250214,4350,4320,4360,4270,49631,214509305,00,0.00,N,2,30,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 2d9af1d21251..a6edb908bbcf 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2125,1989,2160,1963,1280225,2657014298,00,0.00,N,2,158,
 20250218,1967,1935,1969,1921,295018,575582728,00,0.00,N,2,32,
 20250217,1935,1975,1980,1926,628916,1226296286,00,0.00,N,2,31,
 20250214,1904,1862,1926,1862,375010,712106153,00,0.00,N,2,45,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 1e2f31ac1020..589c1c494b79 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3460,3445,3465,3430,65998,227522085,00,0.00,N,2,15,
 20250218,3445,3450,3455,3425,40846,140383390,00,0.00,N,5,-5,
 20250217,3450,3440,3455,3390,213381,730058235,00,0.00,N,2,10,
 20250214,3440,3475,3475,3425,34768,119391150,00,0.00,N,3,0,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 8706167a6f51..632ab735a14d 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5010,4975,5080,4930,37271,187169970,00,0.00,N,2,35,
 20250218,4975,4970,4980,4900,10002,49461650,00,0.00,N,2,10,
 20250217,4965,4915,4975,4860,8352,41053475,00,0.00,N,2,50,
 20250214,4915,4840,4965,4810,16917,82707835,00,0.00,N,2,75,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index f08e5f80c580..f985384c65e7 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4790,4775,4800,4740,112231,535612975,00,0.00,N,2,5,
 20250218,4785,4680,4795,4680,115827,550480625,00,0.00,N,2,65,
 20250217,4720,4690,4740,4645,90748,427394280,00,0.00,N,2,70,
 20250214,4650,4635,4690,4600,125075,580045675,00,0.00,N,2,15,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index dd31d00b8018..d83a24a3380f 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28200,28250,29150,27150,818856,23127524350,00,0.00,N,2,500,
 20250218,27700,27900,27900,26900,627610,17270825150,00,0.00,N,5,-100,
 20250217,27800,25700,27800,25700,1173795,31894820150,00,0.00,N,2,2250,
 20250214,25550,26450,26500,25250,826738,21132996000,00,0.00,N,5,-950,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 0f137dedb92f..4c33b3defc5d 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,117000,113800,119200,113000,159693,18778608900,00,0.00,N,2,4100,
 20250218,112900,108000,113800,107700,89210,9932621300,00,0.00,N,2,5400,
 20250217,107500,107000,111500,106500,140743,15343510400,00,0.00,N,2,1300,
 20250214,106200,103100,107800,102100,115078,12151577800,00,0.00,N,2,3500,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index be0716d1cdd3..201e14efb808 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5430,5350,5520,5270,173085,933512620,00,0.00,N,2,30,
 20250218,5400,5400,5450,5230,111472,592492670,00,0.00,N,2,50,
 20250217,5350,5250,5350,5220,95305,504674500,00,0.00,N,2,70,
 20250214,5280,5320,5370,5220,98415,520211080,00,0.00,N,2,30,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 5fd334bd7eb4..0ba7c187be4e 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2245,2240,2290,2220,56359,126906580,00,0.00,N,2,25,
 20250218,2220,2230,2245,2190,46621,103536105,00,0.00,N,2,5,
 20250217,2215,2195,2255,2195,46488,103043835,00,0.00,N,2,20,
 20250214,2195,2210,2230,2195,25621,56650325,00,0.00,N,5,-10,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 4d47d29f4962..159b2d958a30 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38800,37300,39300,37250,42423,1647301950,00,0.00,N,2,1450,
 20250218,37350,37800,38000,36850,19460,727918800,00,0.00,N,5,-350,
 20250217,37700,37050,38100,37000,29303,1101075300,00,0.00,N,2,650,
 20250214,37050,37200,37750,36850,22176,827221100,00,0.00,N,5,-250,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 0a2ea388997f..ef4bdf577895 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,74300,77000,77100,73600,76377,5734219800,00,0.00,N,5,-1800,
 20250218,76100,73700,76600,73000,103874,7809454100,00,0.00,N,2,2600,
 20250217,73500,69900,73700,69300,96609,6984962100,00,0.00,N,2,4800,
 20250214,68700,69500,70300,68700,26506,1841953400,00,0.00,N,5,-200,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 252b123ffdb8..3504a5ff08b6 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1192,1187,1208,1186,23451,28004832,00,0.00,N,5,-8,
 20250218,1200,1202,1205,1195,15079,18081056,00,0.00,N,2,1,
 20250217,1199,1208,1215,1197,14938,17935955,00,0.00,N,5,-9,
 20250214,1208,1190,1215,1190,16258,19567839,00,0.00,N,2,8,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index 3be79f10b60d..65c83d5eda61 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5770,5490,6030,5340,3731166,21351630280,00,0.00,N,2,230,
 20250218,5540,5200,5540,5100,1130482,6044986230,00,0.00,N,2,360,
 20250217,5180,5170,5250,5100,556671,2877355150,00,0.00,N,2,30,
 20250214,5150,5450,5460,5090,782073,4081759130,00,0.00,N,5,-270,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 4737f122ca17..92f19f5751ef 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3005,3005,3010,2965,7162,21466725,00,0.00,N,2,25,
 20250218,2980,2985,2995,2940,1985,5905440,00,0.00,N,5,-5,
 20250217,2985,2970,2995,2950,4226,12562445,00,0.00,N,2,15,
 20250214,2970,2955,2995,2945,8371,24837640,00,0.00,N,2,15,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index 33cfcb4de663..adbb528e6aac 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,817,820,830,780,694993,563508703,00,0.00,N,5,-2,
 20250218,819,832,840,810,553144,454529222,00,0.00,N,5,-20,
 20250217,839,855,859,820,293831,247603927,00,0.00,N,5,-21,
 20250214,860,877,880,820,386089,330739777,00,0.00,N,5,-17,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index c5dda16886df..44e94e030f90 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1391,1305,1397,1285,1084433,1441176053,00,0.00,N,2,92,
 20250218,1299,1283,1303,1264,364452,467914409,00,0.00,N,2,29,
 20250217,1270,1275,1331,1266,643372,828844273,00,0.00,N,5,-44,
 20250214,1314,1313,1327,1265,877179,1133322618,00,0.00,N,2,1,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index 496f63ce9a41..dddb30641684 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5350,5380,5380,5200,105481,555657940,00,0.00,N,2,20,
 20250218,5330,5380,5380,5300,68855,368112910,00,0.00,N,3,0,
 20250217,5330,5270,5360,5260,72237,383783510,00,0.00,N,3,0,
 20250214,5330,5460,5460,5250,47197,251709380,00,0.00,N,5,-60,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index b148b8eaded4..8bb33f689289 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,519,514,524,510,34538,17800261,00,0.00,N,2,1,
 20250218,518,512,519,510,33400,17170437,00,0.00,N,2,6,
 20250217,512,506,525,503,23030,11813971,00,0.00,N,2,6,
 20250214,506,515,523,501,65894,33639930,00,0.00,N,5,-1,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 3a06a4be77b4..21bbcf2e222d 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,52000,52200,52300,51700,8262,429933000,00,0.00,N,2,400,
 20250218,51600,52200,52300,51600,5881,305427200,00,0.00,N,5,-200,
 20250217,51800,51100,52000,51000,8150,419132100,00,0.00,N,2,400,
 20250214,51400,52200,52400,51100,8373,430181000,00,0.00,N,5,-700,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 67be90dbbfb3..1a76d43de39c 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250219,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250218,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250217,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250214,515,515,515,515,0,0,00,0.00,N,0,0,
 20250213,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index dc107671d40e..90b07ba07486 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4455,4465,4475,4390,61769,273263925,00,0.00,N,5,-10,
 20250218,4465,4475,4480,4410,59427,264318230,00,0.00,N,2,35,
 20250217,4430,4340,4445,4305,95046,418627095,00,0.00,N,2,90,
 20250214,4340,4380,4385,4310,84389,367543325,00,0.00,N,5,-40,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index 3c564bbfb7d6..cd2e13fb99d4 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5380,5270,5460,5250,575634,3095262980,00,0.00,N,2,100,
 20250218,5280,5280,5310,5210,220268,1157680570,00,0.00,N,2,10,
 20250217,5270,5270,5340,5220,350609,1854578420,00,0.00,N,2,30,
 20250214,5240,5250,5310,5190,259402,1360095380,00,0.00,N,5,-20,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 9a5d9fdcf4d9..77101c6ede51 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21250,21200,21450,21150,1395953,29723727250,00,0.00,N,2,50,
 20250218,21200,21250,21300,20950,1080543,22831084850,00,0.00,N,3,0,
 20250217,21200,21050,21300,21000,940869,19944079500,00,0.00,N,2,100,
 20250214,21100,20700,21150,20650,1445490,30290478000,00,0.00,N,2,400,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 6e0ce38cd77a..ee1aeae1f3f1 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3770,3770,3845,3755,91882,347878275,00,0.00,N,2,15,
 20250218,3755,3740,3765,3735,17436,65405680,00,0.00,N,5,-5,
 20250217,3760,3710,3780,3700,71029,266540370,00,0.00,N,2,55,
 20250214,3705,3765,3765,3705,38905,144370485,00,0.00,N,5,-40,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 266c10fc3fee..c93ac49937e9 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4890,4890,4930,4885,35796,175715595,00,0.00,N,3,0,
 20250218,4890,4920,4930,4870,47666,233226025,00,0.00,N,5,-20,
 20250217,4910,4880,4910,4860,34080,166603405,00,0.00,N,2,35,
 20250214,4875,4855,4885,4855,29390,143046840,00,0.00,N,2,20,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 3f8547e4d6e6..f250d0079b9b 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2205,2085,2240,2085,183919,399876150,00,0.00,N,2,125,
 20250218,2080,2110,2135,2080,94575,198982015,00,0.00,N,5,-40,
 20250217,2120,2150,2155,2095,121578,258973600,00,0.00,N,5,-30,
 20250214,2150,2240,2270,2020,1458998,3078217905,00,0.00,N,5,-160,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 65c0f7f2a311..311759107c51 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2520,2525,2540,2475,38109,95418230,00,0.00,N,5,-5,
 20250218,2525,2545,2565,2520,8699,22073770,00,0.00,N,5,-20,
 20250217,2545,2570,2590,2525,14208,36219025,00,0.00,N,5,-25,
 20250214,2570,2595,2600,2525,8795,22385290,00,0.00,N,3,0,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index 05f71fd7ead9..f7e8af46da0d 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14130,14150,14150,13870,3087,43520520,00,0.00,N,2,40,
 20250218,14090,14070,14250,13920,6869,96693750,00,0.00,N,2,20,
 20250217,14070,13840,14150,13840,3045,42661250,00,0.00,N,2,150,
 20250214,13920,13970,14200,13750,9843,137493700,00,0.00,N,5,-50,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index 166fc65ba127..bac331e04bc7 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,49000,48850,49350,48700,218822,10748251200,00,0.00,N,2,50,
 20250218,48950,49100,49450,48450,228022,11159014000,00,0.00,N,5,-200,
 20250217,49150,48350,49200,47900,365432,17856733100,00,0.00,N,2,900,
 20250214,48250,46850,48350,46750,438054,21011316200,00,0.00,N,2,1500,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 6bce9e6a7616..0e103e804868 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6030,6010,6060,5960,399925,2408303290,00,0.00,N,2,60,
 20250218,5970,6090,6140,5930,316707,1904642680,00,0.00,N,5,-120,
 20250217,6090,5990,6100,5990,149509,906837360,00,0.00,N,2,100,
 20250214,5990,6000,6070,5880,246252,1475199690,00,0.00,N,5,-30,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 4b30a810559e..7f976e4d5fa7 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3995,3995,4025,3940,71698,287812240,00,0.00,N,5,-5,
 20250218,4000,3970,4030,3945,33913,135044835,00,0.00,N,2,20,
 20250217,3980,3910,3990,3910,38193,151648685,00,0.00,N,2,35,
 20250214,3945,3885,3960,3875,37297,146185850,00,0.00,N,2,45,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 08da25714382..ffdca105a3e2 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11510,11500,11530,11430,15822,181620650,00,0.00,N,2,30,
 20250218,11480,11490,11510,11380,32830,375492150,00,0.00,N,5,-30,
 20250217,11510,11590,11590,11480,23251,268180480,00,0.00,N,5,-50,
 20250214,11560,11640,11650,11530,15171,175768400,00,0.00,N,2,20,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 0ff5c192c3ee..d90ea4cd4a1a 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5980,5940,5990,5930,38283,228952990,00,0.00,N,2,50,
 20250218,5930,5950,6000,5850,26879,159949080,00,0.00,N,3,0,
 20250217,5930,5950,5970,5930,21491,127885340,00,0.00,N,5,-20,
 20250214,5950,5960,6000,5930,28028,167102680,00,0.00,N,3,0,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index f2dd8490abbb..533a6b08bcf9 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,269,269,270,267,126945,34072934,00,0.00,N,3,0,
 20250218,269,271,271,266,293834,78763435,00,0.00,N,5,-2,
 20250217,271,270,272,267,227039,61062165,00,0.00,N,2,1,
 20250214,270,272,275,266,265919,71534686,00,0.00,N,3,0,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index b81186917cef..1fa77502c38a 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5970,5980,6050,5920,72975,435778560,00,0.00,N,5,-10,
 20250218,5980,5980,6020,5790,115372,681575210,00,0.00,N,3,0,
 20250217,5980,5860,6030,5850,84190,501144800,00,0.00,N,2,130,
 20250214,5850,5790,5900,5740,114009,663488100,00,0.00,N,2,70,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 77953c49fa9e..1a109781d448 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3590,3600,3600,3540,6618,23657265,00,0.00,N,2,20,
 20250218,3570,3550,3590,3455,7421,26094355,00,0.00,N,2,20,
 20250217,3550,3455,3550,3455,7004,24520775,00,0.00,N,2,95,
 20250214,3455,3500,3600,3450,7942,28076065,00,0.00,N,5,-45,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 6b499b84e88e..e23fc19e60ec 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6980,6960,6980,6930,32415,225297110,00,0.00,N,2,20,
 20250218,6960,6960,6990,6920,22988,159932290,00,0.00,N,5,-20,
 20250217,6980,7070,7070,6960,19916,139278250,00,0.00,N,5,-40,
 20250214,7020,6960,7070,6960,10088,70646040,00,0.00,N,2,20,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 6b0c9c301f7d..21c29164b8e4 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2840,2785,2855,2785,39953,113100630,00,0.00,N,2,50,
 20250218,2790,2830,2865,2790,67391,189610070,00,0.00,N,5,-50,
 20250217,2840,2870,2870,2830,16867,47920820,00,0.00,N,2,5,
 20250214,2835,2900,2900,2805,58913,166767925,00,0.00,N,5,-25,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 452b091c99ba..50d6143afa52 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250219,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250218,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250217,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250214,994,994,994,994,0,0,00,0.00,N,0,0,
 20250213,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index fe5db135e4c2..6879c477efe1 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,41450,41400,41750,41250,284,11767600,00,0.00,N,5,-50,
 20250218,41500,41100,41850,41000,931,38637800,00,0.00,N,3,0,
 20250217,41500,40950,42000,40750,2137,87880450,00,0.00,N,2,200,
 20250214,41300,41850,42600,40900,1671,69774150,00,0.00,N,5,-550,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 527f55300701..b25d7db5dcd9 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,920,909,926,909,224536,206334814,00,0.00,N,2,11,
 20250218,909,905,950,899,306780,280800892,00,0.00,N,2,10,
 20250217,899,896,903,891,60032,53934788,00,0.00,N,2,3,
 20250214,896,901,906,889,93280,83763522,00,0.00,N,5,-5,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 1912d4d90ca3..ea91d20d2bed 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2005,1956,2010,1948,236133,465749751,00,0.00,N,2,50,
 20250218,1955,1912,1969,1903,276899,537638771,00,0.00,N,2,43,
 20250217,1912,1910,1954,1894,163704,312949556,00,0.00,N,2,2,
 20250214,1910,1911,1928,1847,335480,629974213,00,0.00,N,5,-6,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index 7987dcc024f3..f82c38b5a5f9 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2880,2875,2925,2870,23387,67666920,00,0.00,N,2,5,
 20250218,2875,2905,2925,2870,25100,72494055,00,0.00,N,5,-60,
 20250217,2935,2910,2960,2860,35969,104759235,00,0.00,N,2,30,
 20250214,2905,2890,2915,2880,41742,120967925,00,0.00,N,2,20,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index 4cde17547e69..64c8e9339444 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1572,1573,1583,1555,207208,324392599,00,0.00,N,2,6,
 20250218,1566,1568,1575,1538,203156,316338149,00,0.00,N,5,-2,
 20250217,1568,1489,1568,1482,316080,482611617,00,0.00,N,2,79,
 20250214,1489,1484,1520,1465,226691,338068824,00,0.00,N,2,5,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 5556f59fcee3..0b55cc92cd39 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1678,1680,1730,1659,157483,265259671,00,0.00,N,5,-2,
 20250218,1680,1668,1684,1657,55259,92423178,00,0.00,N,2,12,
 20250217,1668,1648,1674,1646,44671,74245216,00,0.00,N,2,18,
 20250214,1650,1654,1666,1648,55085,90901087,00,0.00,N,5,-16,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 25aa2ede0e2b..3d0fcf0b84dc 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1115,1129,1129,1114,9683,10848627,00,0.00,N,5,-5,
 20250218,1120,1114,1124,1109,20731,23080084,00,0.00,N,5,-6,
 20250217,1126,1080,1126,1074,51651,56001470,00,0.00,N,2,46,
 20250214,1080,1137,1137,1075,124658,136527504,00,0.00,N,5,-66,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index ec6ac2f9da0d..3f38ca38bad9 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5670,5470,5730,5410,106279,603169310,00,0.00,N,2,200,
 20250218,5470,5510,5580,5420,44623,244027080,00,0.00,N,5,-70,
 20250217,5540,5540,5540,5460,18391,101155710,00,0.00,N,2,20,
 20250214,5520,5610,5640,5510,35735,197971910,00,0.00,N,5,-80,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index f69889db5f0b..f5623c9b99f3 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48600,48200,48600,48150,6145,297449450,00,0.00,N,2,400,
 20250218,48200,48300,48400,48200,2615,126288000,00,0.00,N,5,-50,
 20250217,48250,48150,48400,48100,1814,87505250,00,0.00,N,2,100,
 20250214,48150,48200,48300,48050,3768,181305550,00,0.00,N,2,50,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 9d2aace28877..c5f40bf2dda4 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4330,4275,4330,4275,5012,21580590,00,0.00,N,2,50,
 20250218,4280,4310,4310,4280,8673,37242450,00,0.00,N,5,-15,
 20250217,4295,4290,4330,4285,7795,33496240,00,0.00,N,2,10,
 20250214,4285,4275,4295,4270,2977,12731110,00,0.00,N,2,10,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index a96285c4ec3e..d447b6dfd748 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6010,6180,6200,5970,1017740,6183775120,00,0.00,N,5,-60,
 20250218,6070,5930,6090,5920,885673,5335989100,00,0.00,N,2,60,
 20250217,6010,5640,6540,5630,8384421,52597590460,00,0.00,N,2,400,
 20250214,5610,5740,5740,5570,258256,1450417060,00,0.00,N,5,-120,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index bac44396bb4c..452aaa2befa5 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2150,2205,2220,2130,365583,786057165,00,0.00,N,5,-55,
 20250218,2205,2190,2225,2180,173292,381111345,00,0.00,N,2,20,
 20250217,2185,2205,2205,2170,176323,384988695,00,0.00,N,5,-20,
 20250214,2205,2195,2215,2165,296658,650241025,00,0.00,N,2,20,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index d7560983dc25..819357c18e06 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6300,6300,6300,6270,3149,19806790,00,0.00,N,3,0,
 20250218,6300,6410,6410,6270,8681,54742760,00,0.00,N,5,-40,
 20250217,6340,6400,6400,6340,12065,76623770,00,0.00,N,5,-20,
 20250214,6360,6430,6430,6340,18742,119250250,00,0.00,N,5,-90,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index b6cf6f3260dd..284b1f934456 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,57700,56100,57700,56000,774212,44160349900,00,0.00,N,2,1700,
 20250218,56000,56200,56300,55800,375811,21040897600,00,0.00,N,5,-400,
 20250217,56400,56300,56700,55900,369195,20767994800,00,0.00,N,2,100,
 20250214,56300,56300,56500,55900,355303,19963855400,00,0.00,N,3,0,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 7b363b1539ae..ab348b444ca8 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,56100,56300,56500,55000,120283,6704249000,00,0.00,N,3,0,
 20250218,56100,55200,57700,54900,200275,11250706100,00,0.00,N,2,400,
 20250217,55700,56600,57100,54900,125215,6974451300,00,0.00,N,5,-500,
 20250214,56200,55700,57000,54900,144560,8071953200,00,0.00,N,2,500,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index 35a3a69d4dc0..722396ea1540 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14760,14630,16000,14520,875144,13423060070,00,0.00,N,2,260,
 20250218,14500,13660,14500,13610,484340,6806477340,00,0.00,N,2,920,
 20250217,13580,13140,13740,12920,375391,5037832450,00,0.00,N,2,710,
 20250214,12870,13000,13040,12800,80497,1038906050,00,0.00,N,5,-110,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index eace0735cdfa..03ec47b27b57 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31050,30100,31950,29950,1136950,35569895050,00,0.00,N,2,1100,
 20250218,29950,30250,30400,29650,309382,9246048950,00,0.00,N,5,-200,
 20250217,30150,30000,30900,29850,453973,13786298700,00,0.00,N,2,500,
 20250214,29650,29950,30300,29650,374211,11167010100,00,0.00,N,5,-500,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 235355456c8f..5a5e3ef4f90f 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8560,8490,8560,8480,34138,290317500,00,0.00,N,2,60,
 20250218,8500,8540,8540,8460,10512,89187490,00,0.00,N,2,20,
 20250217,8480,8440,8490,8370,11847,99708330,00,0.00,N,2,70,
 20250214,8410,8280,8430,8280,15782,131930420,00,0.00,N,2,50,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 4be9347f8b0c..21b3943e4e41 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1873,1869,1890,1845,27570,51497747,00,0.00,N,2,4,
 20250218,1869,1832,1879,1832,52961,98202626,00,0.00,N,2,37,
 20250217,1832,1832,1860,1829,42326,77980095,00,0.00,N,3,0,
 20250214,1832,1812,1850,1812,18657,34178075,00,0.00,N,2,21,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index eb16a68353b8..7d9ebeb72da7 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,66000,65400,66600,65300,17977,1188839100,00,0.00,N,2,800,
 20250218,65200,65100,65400,64500,9136,593117000,00,0.00,N,3,0,
 20250217,65200,64200,65300,64000,13530,874307900,00,0.00,N,2,900,
 20250214,64300,66400,66400,64000,27178,1755354200,00,0.00,N,5,-1500,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index 283f0306350b..40cd5e923f91 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16000,15300,16620,15100,6161043,97860280020,00,0.00,N,2,1290,
 20250218,14710,14430,14850,14100,725876,10599488050,00,0.00,N,2,380,
 20250217,14330,13390,14350,13370,959441,13532411090,00,0.00,N,2,960,
 20250214,13370,13840,13850,13240,352134,4727891050,00,0.00,N,5,-330,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 22b13864ae04..0a5bf7798d39 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,832,812,848,805,985007,815258316,00,0.00,N,2,24,
 20250218,808,802,860,788,1832530,1486816557,00,0.00,N,2,35,
 20250217,773,775,779,765,425265,329771414,00,0.00,N,2,5,
 20250214,768,760,784,748,360916,275554208,00,0.00,N,2,8,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 1be0bb9122f6..5f4c17942ec7 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17100,17150,17160,17080,2515,43094060,00,0.00,N,5,-60,
 20250218,17160,17170,17170,16740,1582,27005200,00,0.00,N,2,10,
 20250217,17150,17170,17170,17110,1035,17752370,00,0.00,N,5,-20,
 20250214,17170,17200,17200,17110,2125,36487040,00,0.00,N,5,-20,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index 81beae7f7ded..da3a4b6bd6fc 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12900,12700,12900,12520,37260,477507510,00,0.00,N,2,270,
 20250218,12630,12600,12630,12510,24539,308629990,00,0.00,N,2,30,
 20250217,12600,12370,12640,12370,33888,424564330,00,0.00,N,2,190,
 20250214,12410,12260,12560,12260,36566,455226850,00,0.00,N,2,150,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 1641a0192d08..b0475f9edf53 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,130900,129600,132300,129400,97678,12823628500,00,0.00,N,2,1300,
 20250218,129600,130100,131000,128100,144008,18659733600,00,0.00,N,5,-1300,
 20250217,130900,130000,131600,129500,130643,17088694800,00,0.00,N,2,1900,
 20250214,129000,125400,130500,125400,178851,23006531200,00,0.00,N,2,3700,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index d6567925972d..dddafd87f526 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34900,35100,35850,34450,628718,21977363600,00,0.00,N,5,-100,
 20250218,35000,34550,35800,34350,989213,34675602350,00,0.00,N,2,1050,
 20250217,33950,33900,34300,33250,474923,16076890750,00,0.00,N,2,50,
 20250214,33900,33750,35000,33700,599270,20640026800,00,0.00,N,2,50,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 91d78065293a..719141c738fd 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20350,20600,20650,20250,4787,97614450,00,0.00,N,3,0,
 20250218,20350,20350,20650,20200,11190,228846100,00,0.00,N,3,0,
 20250217,20350,20800,20800,20300,12543,256959400,00,0.00,N,5,-250,
 20250214,20600,20350,20800,20300,12162,249536750,00,0.00,N,2,350,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 7b45e093527f..67056cc1439c 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1627,1615,1656,1603,738354,1196991104,00,0.00,N,2,15,
 20250218,1612,1623,1623,1593,504423,810371375,00,0.00,N,5,-11,
 20250217,1623,1607,1626,1600,551837,891872069,00,0.00,N,2,18,
 20250214,1605,1601,1621,1590,590765,949582998,00,0.00,N,2,3,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index e5c8a25923a8..627ce055bf3a 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2075,1996,2100,1974,1311053,2665457252,00,0.00,N,2,80,
 20250218,1995,1971,2015,1970,687627,1365353653,00,0.00,N,5,-4,
 20250217,1999,2055,2145,1987,1715108,3509696149,00,0.00,N,5,-46,
 20250214,2045,2045,2075,1970,1376238,2780038789,00,0.00,N,3,0,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index d310b8b525db..fa2b5d6fb4e0 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,904,896,909,894,33250,29887440,00,0.00,N,2,1,
 20250218,903,899,904,892,22601,20259430,00,0.00,N,2,4,
 20250217,899,896,903,894,40270,36168886,00,0.00,N,2,3,
 20250214,896,891,904,891,24316,21804459,00,0.00,N,3,0,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index f2d1731940ef..b23ccd8ec255 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,238000,232000,241500,231000,17621,4180174000,00,0.00,N,2,10000,
 20250218,228000,229000,232500,226000,7003,1608810000,00,0.00,N,2,500,
 20250217,227500,224500,231500,224500,4787,1093592000,00,0.00,N,2,2500,
 20250214,225000,232500,232500,225000,5744,1304716000,00,0.00,N,5,-3500,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 051d3431001c..74673f448820 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3310,3325,3355,3300,23430,77735990,00,0.00,N,5,-20,
 20250218,3330,3390,3390,3320,15145,50579010,00,0.00,N,5,-25,
 20250217,3355,3350,3395,3330,8673,29092515,00,0.00,N,5,-20,
 20250214,3375,3380,3400,3335,12906,43367810,00,0.00,N,2,10,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 0163d0acb775..1c4f25a98a23 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,847,860,875,834,176782,149996790,00,0.00,N,5,-12,
 20250218,859,888,888,858,174637,150813394,00,0.00,N,5,-28,
 20250217,887,895,897,879,103568,91655797,00,0.00,N,5,-7,
 20250214,894,894,899,889,64670,57784161,00,0.00,N,2,4,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index 4efd87eb72ad..29013fa978fc 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4480,4410,4535,4390,1508050,6755153955,00,0.00,N,2,45,
 20250218,4435,4455,4455,4350,1162572,5130574000,00,0.00,N,2,15,
 20250217,4420,4360,4430,4310,1223915,5384347555,00,0.00,N,2,60,
 20250214,4360,4265,4380,4195,2289960,9830199050,00,0.00,N,3,0,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 7bc3b8a8f99b..3e4229fec3fa 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2010,2015,2040,1998,14091,28288993,00,0.00,N,2,10,
 20250218,2000,2000,2000,1990,11225,22385583,00,0.00,N,2,8,
 20250217,1992,2045,2045,1991,41653,83289143,00,0.00,N,5,-38,
 20250214,2030,2030,2045,2015,6329,12790940,00,0.00,N,2,10,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index c04fabbd93dd..8f71f35eea22 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8870,9020,9040,8620,645309,5677728120,00,0.00,N,5,-140,
 20250218,9010,9170,9200,8500,885549,7847821890,00,0.00,N,5,-350,
 20250217,9360,10250,10350,9090,1056999,10127805430,00,0.00,N,5,-890,
 20250214,10250,10180,10400,10110,102697,1054153830,00,0.00,N,2,70,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index a2f16132ffef..5209529b130e 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3110,3085,3125,3075,105826,328921530,00,0.00,N,2,10,
 20250218,3100,3065,3110,3060,100782,310046360,00,0.00,N,2,5,
 20250217,3095,3120,3130,3080,93760,290788510,00,0.00,N,5,-25,
 20250214,3120,3120,3130,3080,78151,243040865,00,0.00,N,3,0,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index b51415179103..b7ad9bfb20df 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5380,5320,5380,5280,84793,452815830,00,0.00,N,2,60,
 20250218,5320,5280,5380,5230,77605,413619040,00,0.00,N,2,70,
 20250217,5250,5230,5390,5220,229938,1219443270,00,0.00,N,2,20,
 20250214,5230,5340,5350,5190,109335,571940440,00,0.00,N,5,-110,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 0a94a9045251..f51a58f498e7 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13310,13190,13350,13190,8558,113777810,00,0.00,N,2,120,
 20250218,13190,13030,13200,13030,7099,93140920,00,0.00,N,2,170,
 20250217,13020,13090,13120,12980,12200,159342600,00,0.00,N,2,40,
 20250214,12980,12920,13010,12920,7281,94339380,00,0.00,N,2,60,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 553670b4679d..bb5daee2a238 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,790,784,799,756,2361990,1821718977,00,0.00,N,2,6,
 20250218,784,800,801,775,1819584,1425025962,00,0.00,N,5,-27,
 20250217,811,814,814,797,1388578,1117827887,00,0.00,N,2,2,
 20250214,809,840,840,800,2345072,1905492210,00,0.00,N,5,-20,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 37d0829c57cc..e9222ddc2764 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4180,4100,4220,4080,12934,53616425,00,0.00,N,2,80,
 20250218,4100,4190,4225,4080,11805,48801075,00,0.00,N,5,-65,
 20250217,4165,4120,4235,3965,26998,109939420,00,0.00,N,2,45,
 20250214,4120,4190,4190,4040,23075,94019230,00,0.00,N,2,10,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index e601460379fb..08ef161991cf 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,751,750,763,741,457575,344654820,00,0.00,N,2,6,
 20250218,745,747,749,740,369079,274621656,00,0.00,N,3,0,
 20250217,745,730,747,725,238820,176949814,00,0.00,N,2,15,
 20250214,730,736,737,730,134167,98195368,00,0.00,N,5,-5,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 315148cbc8d6..d0d9a5dfa824 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,234,228,236,227,257381,59282000,00,0.00,N,2,6,
 20250218,228,235,236,223,408695,93996382,00,0.00,N,5,-9,
 20250217,237,239,239,233,117721,27759568,00,0.00,N,2,3,
 20250214,234,245,269,234,627007,154701725,00,0.00,N,5,-11,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 186b35b9e1f9..f39b41311a91 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250219,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250218,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250217,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250214,921,921,921,921,0,0,00,0.00,N,0,0,
 20250213,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 62105a71fc06..80dee0a03446 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1031,989,1031,935,393579,385254499,00,0.00,N,2,42,
 20250218,989,833,1035,833,1521288,1479284610,00,0.00,N,2,126,
 20250217,863,801,890,795,513351,436490969,00,0.00,N,2,52,
 20250214,811,805,815,764,217122,171178326,00,0.00,N,2,6,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 4ce8a59128de..e0e4a3ea938a 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2215,2200,2220,2190,11107,24505480,00,0.00,N,3,0,
 20250218,2215,2205,2215,2175,28165,61803300,00,0.00,N,2,10,
 20250217,2205,2195,2220,2180,20217,44356560,00,0.00,N,2,10,
 20250214,2195,2185,2200,2160,18104,39410290,00,0.00,N,2,10,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 6adb9cfe19f2..3fc443ce68b5 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3730,3835,3835,3720,33513,125340740,00,0.00,N,2,5,
 20250218,3725,3715,3745,3680,38178,141902090,00,0.00,N,2,10,
 20250217,3715,3645,3720,3585,28458,104708170,00,0.00,N,2,70,
 20250214,3645,3700,3715,3595,33969,123619345,00,0.00,N,5,-15,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index f8dd144f7fe7..b640b3186f38 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5930,6090,6100,5900,42525,253177170,00,0.00,N,5,-80,
 20250218,6010,5940,6050,5890,114080,682096920,00,0.00,N,2,160,
 20250217,5850,5710,5930,5620,65065,375714170,00,0.00,N,2,20,
 20250214,5830,5750,6090,5680,110733,656388860,00,0.00,N,2,120,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index f0f1587c66f8..c33c4f989452 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15910,15770,15910,15710,29339,463410990,00,0.00,N,2,140,
 20250218,15770,16000,16000,15690,19127,302173900,00,0.00,N,5,-170,
 20250217,15940,15320,15980,15320,64337,1017430940,00,0.00,N,2,630,
 20250214,15310,15200,15450,15200,12637,193912940,00,0.00,N,2,110,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index f150412a0c18..ea1d3b2f9661 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3280,3190,3320,3160,138352,451975190,00,0.00,N,2,90,
 20250218,3190,3150,3360,3105,303074,983745205,00,0.00,N,2,85,
 20250217,3105,3145,3145,3075,32499,100843225,00,0.00,N,2,40,
 20250214,3065,3045,3100,3030,33028,100903275,00,0.00,N,2,10,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index 826615be95d4..5114a3703e99 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30500,29450,30950,28950,348023,10441261500,00,0.00,N,2,800,
 20250218,29700,27950,30450,27550,451596,13242734150,00,0.00,N,2,1750,
 20250217,27950,25800,28350,25650,357516,9742797100,00,0.00,N,2,2350,
 20250214,25600,25500,26450,24750,191620,4927623000,00,0.00,N,2,300,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index ed6e9aa8a12d..8585c8cc8ac4 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1126,1092,1126,1080,520524,574951531,00,0.00,N,2,34,
 20250218,1092,1080,1103,1073,310756,338643338,00,0.00,N,2,12,
 20250217,1080,1070,1091,1070,214492,231450409,00,0.00,N,2,11,
 20250214,1069,1079,1114,1059,341293,368540560,00,0.00,N,5,-3,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 996f88154667..020c9407298a 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7180,7290,7340,7110,19983,143313100,00,0.00,N,5,-90,
 20250218,7270,7270,7410,7160,21538,156029160,00,0.00,N,3,0,
 20250217,7270,7330,7430,7190,34350,250095650,00,0.00,N,5,-60,
 20250214,7330,7640,7660,7240,78205,576520220,00,0.00,N,5,-300,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 92d1dc248275..7b0605dc2a25 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10820,10590,10860,10530,360681,3853510610,00,0.00,N,2,230,
 20250218,10590,10440,10600,10410,196777,2071618700,00,0.00,N,2,150,
 20250217,10440,10380,10440,10340,119580,1244394880,00,0.00,N,2,80,
 20250214,10360,10430,10470,10350,112660,1169825430,00,0.00,N,5,-30,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 7302d09cdcf8..39cdbe78b2d6 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3775,3795,3795,3705,28863,107944330,00,0.00,N,5,-20,
 20250218,3795,3720,3800,3710,19242,72048870,00,0.00,N,2,30,
 20250217,3765,3670,3800,3670,29967,112061020,00,0.00,N,2,80,
 20250214,3685,3705,3720,3660,51042,188485840,00,0.00,N,5,-20,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index 75b44f6fba44..fdba2c0e019a 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,833,834,850,824,96009,80210224,00,0.00,N,5,-1,
 20250218,834,836,845,817,38669,32229770,00,0.00,N,5,-2,
 20250217,836,840,861,830,46566,38967488,00,0.00,N,5,-4,
 20250214,840,847,847,831,29581,24897736,00,0.00,N,5,-7,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 86a02e1b3e12..a4666947d5dd 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,905,914,917,905,14648,13332594,00,0.00,N,2,5,
 20250218,900,910,924,900,28590,25902877,00,0.00,N,5,-7,
 20250217,907,913,920,906,11335,10313144,00,0.00,N,5,-6,
 20250214,913,918,938,910,9741,8941011,00,0.00,N,5,-5,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index d8608b06cb0c..83b9562a4899 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1270,1249,1272,1241,432453,544928201,00,0.00,N,2,26,
 20250218,1244,1240,1265,1231,363663,453019689,00,0.00,N,5,-3,
 20250217,1247,1326,1360,1242,3612881,4659167617,00,0.00,N,2,62,
 20250214,1185,1192,1194,1177,336208,422399979,00,0.00,N,2,3,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 51cdfdf009ad..6a2b88aeab24 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2175,2170,2195,2155,216401,470528775,00,0.00,N,3,0,
 20250218,2175,2195,2195,2150,81956,177322965,00,0.00,N,5,-5,
 20250217,2180,2155,2185,2140,116435,251780475,00,0.00,N,2,35,
 20250214,2145,2150,2165,2140,128470,276180740,00,0.00,N,5,-5,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 9345ece1e733..ab88bf3ecc61 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,86400,83000,87300,82900,176079,15142960500,00,0.00,N,2,2000,
 20250218,84400,84700,85600,82400,115523,9686763700,00,0.00,N,5,-1100,
 20250217,85500,82500,86000,82400,174933,14853968800,00,0.00,N,2,3700,
 20250214,81800,79900,82500,78300,157624,12826458600,00,0.00,N,2,2900,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 4aa1b2e41f0d..7440bec997ea 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4000,3970,4020,3970,13630,54567610,00,0.00,N,2,30,
 20250218,3970,3970,4000,3915,11565,45650875,00,0.00,N,3,0,
 20250217,3970,3950,3975,3920,14774,58445395,00,0.00,N,2,20,
 20250214,3950,3865,3950,3860,40956,160031665,00,0.00,N,2,85,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index a17b45dca2da..fca6b432d197 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2230,2205,2255,2205,6650,14754885,00,0.00,N,2,25,
 20250218,2205,2230,2255,2205,11821,26241910,00,0.00,N,5,-20,
 20250217,2225,2260,2270,2225,8975,20109545,00,0.00,N,5,-35,
 20250214,2260,2245,2260,2225,9430,21147665,00,0.00,N,3,0,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index cad1b48ecfff..0312e2b60741 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7900,7840,7990,7750,7264,57155570,00,0.00,N,3,0,
 20250218,7900,7780,7910,7780,9352,73346670,00,0.00,N,2,50,
 20250217,7850,7600,7890,7560,15839,122703050,00,0.00,N,2,310,
 20250214,7540,7530,7540,7460,13428,100632410,00,0.00,N,2,60,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 0d8b12ff211a..c6edc41d2752 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,232,236,240,230,210645,49382611,00,0.00,N,5,-4,
 20250218,236,237,240,231,353151,83084288,00,0.00,N,5,-2,
 20250217,238,240,244,212,1348452,305666413,00,0.00,N,5,-1,
 20250214,239,256,257,238,1033343,250715933,00,0.00,N,5,-17,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index a9caad92440f..4553699251fb 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24700,19720,25550,19720,17425980,423660220200,00,0.00,N,2,5010,
 20250218,19690,19740,19770,19380,452869,8864031390,00,0.00,N,5,-20,
 20250217,19710,19480,20050,19390,711210,14032340490,00,0.00,N,2,230,
 20250214,19480,20400,20450,19450,1028064,20238184160,00,0.00,N,5,-870,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index fe3292fbff77..a86c542db3ba 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,959,987,990,957,370288,359451691,00,0.00,N,5,-1,
 20250218,960,956,960,948,74120,71024475,00,0.00,N,2,4,
 20250217,956,957,958,947,49128,46736876,00,0.00,N,5,-2,
 20250214,958,967,967,948,113567,107995410,00,0.00,N,5,-11,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index f8f4bab8dcb1..514e33b4624a 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2345,2330,2350,2330,5688,13327390,00,0.00,N,2,5,
 20250218,2340,2330,2350,2330,3985,9320050,00,0.00,N,5,-5,
 20250217,2345,2345,2380,2330,10519,24740725,00,0.00,N,2,5,
 20250214,2340,2340,2350,2320,13513,31493050,00,0.00,N,3,0,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 5f5ce1afc0f8..5d295e33d92b 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5080,5100,5190,5060,5654,28745950,00,0.00,N,5,-30,
 20250218,5110,5090,5170,5020,10357,52704490,00,0.00,N,2,20,
 20250217,5090,5040,5190,5030,7794,39683170,00,0.00,N,2,50,
 20250214,5040,5020,5080,5000,4710,23737830,00,0.00,N,2,20,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 7d89f5fa1882..426b9117fb0f 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22750,23250,23450,22350,410524,9420342600,00,0.00,N,5,-50,
 20250218,22800,22700,22950,22100,313491,7097746550,00,0.00,N,2,350,
 20250217,22450,20750,22900,20650,795487,17616175150,00,0.00,N,2,1700,
 20250214,20750,22150,22150,20450,513229,10700876050,00,0.00,N,5,-1100,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 7934fc9f955b..14283d0a375c 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5610,5650,5650,5550,35821,200053790,00,0.00,N,2,10,
 20250218,5600,5590,5600,5490,26928,149551740,00,0.00,N,2,80,
 20250217,5520,5650,5650,5490,42284,234376770,00,0.00,N,5,-10,
 20250214,5530,5540,5580,5450,35050,193190810,00,0.00,N,5,-10,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index e07c1663b8c2..b9ae276e0e76 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3350,3355,3360,3330,158028,528283430,00,0.00,N,2,10,
 20250218,3340,3350,3350,3330,54393,181471030,00,0.00,N,5,-5,
 20250217,3345,3305,3350,3300,104472,347852720,00,0.00,N,2,40,
 20250214,3305,3310,3310,3275,104437,343448205,00,0.00,N,2,10,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 18a76af548ab..f4c9acb02162 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1719,1745,1745,1709,242564,417949879,00,0.00,N,5,-3,
 20250218,1722,1793,1795,1722,338016,587387318,00,0.00,N,5,-66,
 20250217,1788,1795,1804,1770,253587,454800643,00,0.00,N,5,-7,
 20250214,1795,1745,1799,1693,452649,792501416,00,0.00,N,2,35,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index dccbe1255ea6..d42b2a70f1b7 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,33500,33950,33950,33300,2508,84440600,00,0.00,N,5,-500,
 20250218,34000,33250,34000,33250,1135,37840600,00,0.00,N,2,750,
 20250217,33250,33700,33700,33250,989,33237000,00,0.00,N,5,-450,
 20250214,33700,33950,34000,33700,752,25524950,00,0.00,N,5,-250,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index da3477d985cf..ef8a2651a093 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250219,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250218,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250217,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250214,109,109,109,109,0,0,00,0.00,N,0,0,
 20250213,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index e24b4f583276..bab97504cc17 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,62100,59500,62600,59400,218576,13495982100,00,0.00,N,2,2500,
 20250218,59600,58900,59900,58800,62535,3722895700,00,0.00,N,2,500,
 20250217,59100,57800,59900,57500,107394,6348209200,00,0.00,N,2,1500,
 20250214,57600,57000,58200,56700,67401,3891490600,00,0.00,N,2,1000,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index f5493db4bb49..16b32573390d 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19130,18700,19130,18630,63769,1206983720,00,0.00,N,2,470,
 20250218,18660,18680,18780,18530,38174,712252670,00,0.00,N,5,-30,
 20250217,18690,18060,18770,18060,93274,1731609390,00,0.00,N,2,630,
 20250214,18060,17960,18160,17960,26964,487884920,00,0.00,N,2,60,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index c3dc03626a17..76f559a52560 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8060,8000,8060,7980,20955,168405530,00,0.00,N,2,40,
 20250218,8020,8000,8050,7980,5528,44252380,00,0.00,N,3,0,
 20250217,8020,8000,8030,7930,13484,107764120,00,0.00,N,2,90,
 20250214,7930,8050,8090,7860,18170,144194530,00,0.00,N,5,-120,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index f04017d4d1bd..003fcb021abe 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,547,556,556,546,50241,27564811,00,0.00,N,5,-5,
 20250218,552,543,556,542,107321,59146741,00,0.00,N,2,5,
 20250217,547,541,549,539,113707,61918432,00,0.00,N,2,6,
 20250214,541,537,542,525,192211,103097779,00,0.00,N,2,4,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 75146e74a557..de5ed55f2f20 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3385,3380,3490,3370,16931,58169505,00,0.00,N,5,-30,
 20250218,3415,3410,3430,3350,4149,14058350,00,0.00,N,2,35,
 20250217,3380,3475,3475,3380,15778,53701240,00,0.00,N,5,-45,
 20250214,3425,3390,3445,3365,16394,55649415,00,0.00,N,2,5,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 023de86ec14f..60183a581367 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1285,1279,1290,1261,30195,38495683,00,0.00,N,2,6,
 20250218,1279,1278,1290,1259,11730,14877150,00,0.00,N,5,-2,
 20250217,1281,1250,1287,1250,34159,43364935,00,0.00,N,2,38,
 20250214,1243,1230,1260,1220,17089,21170440,00,0.00,N,2,13,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 2413d7a5b7e2..820077bea78a 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6140,6080,6210,6080,50580,311082050,00,0.00,N,2,30,
 20250218,6110,6040,6150,6000,47585,289002730,00,0.00,N,2,40,
 20250217,6070,6080,6110,6020,32632,197629550,00,0.00,N,2,40,
 20250214,6030,6020,6070,5980,37832,228005970,00,0.00,N,3,0,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 3e579ef34ba2..d3e005d18c92 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5930,5920,5960,5840,15071,88808050,00,0.00,N,5,-10,
 20250218,5940,5920,5990,5820,14097,83064520,00,0.00,N,3,0,
 20250217,5940,5950,5980,5840,16874,99182970,00,0.00,N,2,20,
 20250214,5920,5700,6780,5700,284838,1785528580,00,0.00,N,2,170,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 1c4dac5b88f2..0f059db5bd27 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9300,9200,9420,9110,15295,141402490,00,0.00,N,2,190,
 20250218,9110,9100,9110,9000,6241,56610620,00,0.00,N,2,50,
 20250217,9060,9250,9250,9000,15220,137970030,00,0.00,N,5,-70,
 20250214,9130,9130,9230,9040,11273,103011730,00,0.00,N,2,90,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index 6dc51dc5a4ce..ff92458e21b4 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25900,25750,26000,25750,4295,111167900,00,0.00,N,2,150,
 20250218,25750,25950,25950,25700,2277,58688850,00,0.00,N,5,-50,
 20250217,25800,25850,26050,25700,8536,220273350,00,0.00,N,5,-50,
 20250214,25850,25950,25950,25700,5979,154287000,00,0.00,N,2,50,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index be20a5a904e5..710b3949c093 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1373,1345,1396,1325,160743,219184058,00,0.00,N,2,37,
 20250218,1336,1322,1344,1322,61002,81278795,00,0.00,N,2,2,
 20250217,1334,1327,1343,1317,50937,67724328,00,0.00,N,2,7,
 20250214,1327,1335,1380,1324,114167,153603586,00,0.00,N,5,-9,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index 0738a0ee23f5..c834e8d97c2d 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11840,11630,11950,11610,311799,3672244780,00,0.00,N,2,250,
 20250218,11590,11620,11630,11520,131180,1518885010,00,0.00,N,3,0,
 20250217,11590,11550,11610,11450,159836,1844598140,00,0.00,N,2,40,
 20250214,11550,11590,11620,11450,145699,1677819800,00,0.00,N,5,-30,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 574595fe42a7..9ad73b893f87 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1885,1921,1949,1883,9704,18414083,00,0.00,N,5,-36,
 20250218,1921,1893,1930,1893,6959,13217245,00,0.00,N,2,28,
 20250217,1893,1853,1919,1853,13028,24541899,00,0.00,N,5,-26,
 20250214,1919,1923,1967,1919,11793,22760526,00,0.00,N,5,-17,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 82232f0310cf..6dbf7aa4a72e 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11590,11670,11670,11570,12447,144527630,00,0.00,N,2,50,
 20250218,11540,11550,11630,11500,2254,26028370,00,0.00,N,5,-10,
 20250217,11550,11510,11560,11480,2931,33751200,00,0.00,N,5,-20,
 20250214,11570,11570,11690,11560,3519,40747660,00,0.00,N,3,0,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index c3b5e1495c4d..a6f4f3c3ab63 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15550,15560,15680,15520,918659,14336098900,00,0.00,N,5,-30,
 20250218,15580,15490,15640,15460,828703,12895402360,00,0.00,N,2,110,
 20250217,15470,15390,15480,15380,729034,11251165460,00,0.00,N,2,120,
 20250214,15350,15310,15400,15300,681540,10459117510,00,0.00,N,2,30,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index b2d2c3700a6f..8280ff3f1160 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3170,3145,3175,3135,4268,13474380,00,0.00,N,5,-5,
 20250218,3175,3145,3200,3055,12026,37896550,00,0.00,N,5,-5,
 20250217,3180,3190,3190,3130,6981,22042780,00,0.00,N,5,-10,
 20250214,3190,3165,3230,3130,9895,31361885,00,0.00,N,2,25,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 64d314f32dc8..c33096de24ca 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6750,6750,6800,6700,50660,341918590,00,0.00,N,5,-10,
 20250218,6760,6760,6830,6720,53899,364264440,00,0.00,N,5,-60,
 20250217,6820,6830,6860,6770,33996,231805220,00,0.00,N,5,-10,
 20250214,6830,6810,6890,6780,20848,142435760,00,0.00,N,2,10,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 264beec0349e..a2cfb80935e7 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2085,2080,2100,2055,698944,1455268190,00,0.00,N,3,0,
 20250218,2085,2035,2095,2025,1016653,2095326815,00,0.00,N,2,55,
 20250217,2030,1991,2045,1986,456991,925235657,00,0.00,N,2,35,
 20250214,1995,2010,2015,1984,422541,842764812,00,0.00,N,5,-5,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index 11c2a0cbc62b..5cb58888b8b2 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1903,1902,1925,1900,22788,43475023,00,0.00,N,5,-1,
 20250218,1904,1891,1906,1885,54674,103446591,00,0.00,N,2,1,
 20250217,1903,1891,1905,1875,12831,24263006,00,0.00,N,2,12,
 20250214,1891,1895,1899,1880,8625,16264333,00,0.00,N,5,-4,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index cb4c21020d92..869ee03b97af 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250219,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250218,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250217,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250214,899,899,899,899,0,0,00,0.00,N,0,0,
 20250213,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 7a1a39f9e9d9..93061bc8ae9f 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8240,7800,8290,7660,77167,620715550,00,0.00,N,2,450,
 20250218,7790,7970,7980,7690,52212,406027690,00,0.00,N,5,-170,
 20250217,7960,8370,8370,7950,61987,498786290,00,0.00,N,5,-390,
 20250214,8350,8140,8400,8020,67653,556495470,00,0.00,N,2,160,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 28fa5f35fe5b..9701000298a0 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2175,2205,2220,2175,734397,1609301895,00,0.00,N,5,-15,
 20250218,2190,2195,2210,2170,1031763,2257399395,00,0.00,N,5,-10,
 20250217,2200,2160,2200,2135,776243,1684378880,00,0.00,N,2,50,
 20250214,2150,2220,2220,2135,955723,2071002230,00,0.00,N,5,-45,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 4af76e18b754..04f468d5fa62 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3090,3050,3190,2925,1483531,4550848035,00,0.00,N,2,90,
 20250218,3000,2895,3055,2850,1777905,5276760095,00,0.00,N,2,125,
 20250217,2875,2710,2955,2665,2048405,5824060235,00,0.00,N,2,195,
 20250214,2680,2575,2790,2555,1344089,3631133240,00,0.00,N,2,110,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index f9affc7c4628..2ab11450a9cc 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4410,4440,4465,4360,43996,193795125,00,0.00,N,5,-30,
 20250218,4440,4410,4465,4360,57024,251608060,00,0.00,N,5,-5,
 20250217,4445,4390,4450,4335,51138,225345665,00,0.00,N,2,55,
 20250214,4390,4515,4520,4355,48769,215559960,00,0.00,N,5,-115,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 57241f77058c..58a6c443dbb6 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,987,988,992,985,77301,76292144,00,0.00,N,5,-1,
 20250218,988,989,996,985,36825,36372127,00,0.00,N,5,-5,
 20250217,993,993,998,987,38805,38513552,00,0.00,N,3,0,
 20250214,993,992,1001,982,37667,37311105,00,0.00,N,2,1,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index cb0a586e9302..88ad49d5975e 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2805,2750,2820,2710,104615,290586305,00,0.00,N,2,55,
 20250218,2750,2725,2775,2725,63606,174651330,00,0.00,N,2,5,
 20250217,2745,2755,2770,2740,51458,141489870,00,0.00,N,5,-20,
 20250214,2765,2780,2835,2730,111060,309922360,00,0.00,N,5,-15,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index cd3f532b29e8..cf6eea86f4bd 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1917,1890,1955,1882,93767,180501371,00,0.00,N,2,22,
 20250218,1895,1874,1895,1872,54669,102979174,00,0.00,N,2,21,
 20250217,1874,1868,1879,1865,37373,69859302,00,0.00,N,2,2,
 20250214,1872,1870,1878,1848,62143,115827096,00,0.00,N,2,6,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 240f05170a87..43908e779ab7 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7900,7790,8100,7590,432838,3399369380,00,0.00,N,2,90,
 20250218,7810,7990,8290,7720,317543,2526720960,00,0.00,N,5,-170,
 20250217,7980,7980,8130,7910,134517,1073355110,00,0.00,N,2,10,
 20250214,7970,7830,8050,7820,115037,913458110,00,0.00,N,2,70,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index a573a1c0c0c5..9c25cc483c45 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4305,4270,4350,4235,39377,168384875,00,0.00,N,2,35,
 20250218,4270,4220,4290,4220,23576,100302450,00,0.00,N,2,40,
 20250217,4230,4220,4275,4170,43194,183059700,00,0.00,N,2,10,
 20250214,4220,4165,4265,4165,14890,62739265,00,0.00,N,2,20,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 87c65882cfc2..995565501d40 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43500,43200,43500,43200,1782,77296250,00,0.00,N,2,200,
 20250218,43300,43200,43500,43100,3925,169778550,00,0.00,N,3,0,
 20250217,43300,43100,43450,43050,3015,130325450,00,0.00,N,2,100,
 20250214,43200,42950,43350,42750,4666,201286250,00,0.00,N,2,450,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 4facf2c619fb..395f7b4f5db4 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5930,5960,6040,5840,808342,4775365950,00,0.00,N,2,20,
 20250218,5910,6050,6060,5810,1028278,6099874370,00,0.00,N,5,-160,
 20250217,6070,6090,6140,6040,411338,2503428430,00,0.00,N,2,10,
 20250214,6060,6130,6140,6010,428274,2601762320,00,0.00,N,5,-70,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 4c38ae22e9be..3fa2ae5f42ce 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1002,1035,1035,1000,106143,107350042,00,0.00,N,5,-12,
 20250218,1014,1010,1039,978,226533,226192928,00,0.00,N,2,24,
 20250217,990,930,1100,870,544857,544092050,00,0.00,N,2,60,
 20250214,930,986,1000,930,126138,121142971,00,0.00,N,5,-64,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 05b0e0228afe..4000ef41e7fc 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3065,3080,3120,3055,14829,45536130,00,0.00,N,5,-5,
 20250218,3070,3060,3075,3035,15790,48148810,00,0.00,N,2,20,
 20250217,3050,3070,3095,3050,10398,31826100,00,0.00,N,5,-10,
 20250214,3060,3135,3135,3020,20252,62230760,00,0.00,N,5,-75,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 70d8f83fa603..d8b54e655754 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,77300,76800,77700,76400,22283,1713231300,00,0.00,N,2,600,
 20250218,76700,78700,80100,76100,37068,2852691300,00,0.00,N,5,-1500,
 20250217,78200,77200,82300,75600,101277,8009024400,00,0.00,N,2,1000,
 20250214,77200,77200,77400,74500,20504,1567398500,00,0.00,N,2,700,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index fe71606a3918..305673e271d9 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3800,3770,3825,3700,197626,744586360,00,0.00,N,2,50,
 20250218,3750,3675,3790,3655,144150,535327625,00,0.00,N,2,55,
 20250217,3695,3685,3730,3630,104306,385821065,00,0.00,N,2,15,
 20250214,3680,3665,3730,3610,203700,749225415,00,0.00,N,2,15,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index b27aae25e9fe..0d7a5c41bac4 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,823,825,830,818,803173,660900529,00,0.00,N,2,1,
 20250218,822,805,828,805,1131497,922320839,00,0.00,N,5,-5,
 20250217,827,823,843,820,850660,706061172,00,0.00,N,2,7,
 20250214,820,826,839,814,1090423,897366818,00,0.00,N,2,1,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 05f0ec3d3cba..166df898d974 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3770,3735,3900,3735,10346,38984285,00,0.00,N,2,35,
 20250218,3735,3705,3755,3700,4090,15242400,00,0.00,N,2,5,
 20250217,3730,3735,3760,3705,12490,46567630,00,0.00,N,5,-5,
 20250214,3735,3750,3750,3685,11636,43222245,00,0.00,N,5,-15,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 444f77e7b861..bea85c5b8e9f 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,963,886,991,882,3619831,3438981136,00,0.00,N,2,77,
 20250218,886,882,899,875,502671,443963396,00,0.00,N,5,-1,
 20250217,887,909,913,878,629705,560172145,00,0.00,N,5,-22,
 20250214,909,885,913,870,864417,773581548,00,0.00,N,2,19,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index 9add07bade81..bec9a319500d 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7780,7800,7800,7720,10039,77963690,00,0.00,N,2,40,
 20250218,7740,7710,7820,7710,13881,107628370,00,0.00,N,5,-40,
 20250217,7780,7730,7840,7710,13144,101879770,00,0.00,N,2,50,
 20250214,7730,7700,7780,7650,15376,118637740,00,0.00,N,2,30,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index f103b72cd80e..f9a0f438ed43 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4530,4560,4600,4505,390770,1776118595,00,0.00,N,5,-30,
 20250218,4560,4650,4650,4535,485201,2222235255,00,0.00,N,5,-100,
 20250217,4660,4640,4660,4560,553513,2551856675,00,0.00,N,2,5,
 20250214,4655,4675,4725,4540,897962,4153184650,00,0.00,N,2,105,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index b53752b855a2..e7a1cf347886 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6670,6690,6730,6620,115753,770893960,00,0.00,N,5,-20,
 20250218,6690,6610,6700,6610,100433,669000670,00,0.00,N,2,40,
 20250217,6650,6550,6670,6510,104520,691185060,00,0.00,N,2,100,
 20250214,6550,6590,6640,6520,149054,981857430,00,0.00,N,2,10,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 62e24bb33add..5212976b6e02 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6060,5970,6080,5970,10913,65768320,00,0.00,N,2,100,
 20250218,5960,6060,6070,5910,19105,114324770,00,0.00,N,5,-100,
 20250217,6060,6010,6100,5960,8361,50447120,00,0.00,N,2,50,
 20250214,6010,6000,6050,5970,3141,18905150,00,0.00,N,2,50,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 73aeb53c97ec..38923a750f29 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2865,2870,2895,2800,151075,430174440,00,0.00,N,5,-5,
 20250218,2870,2885,2910,2850,89249,256155660,00,0.00,N,5,-25,
 20250217,2895,2815,2920,2790,173378,492382880,00,0.00,N,2,80,
 20250214,2815,2830,2860,2810,162843,461318715,00,0.00,N,2,5,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index b6465a9fed2f..0a4e2f546cb2 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1804,1787,1824,1787,24581,44429610,00,0.00,N,2,17,
 20250218,1787,1776,1788,1770,9837,17470685,00,0.00,N,2,11,
 20250217,1776,1776,1783,1760,17804,31520031,00,0.00,N,3,0,
 20250214,1776,1795,1800,1775,16415,29257599,00,0.00,N,5,-18,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index dbf995431cbc..c307f3e1705f 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10820,8340,10820,8340,2311862,23377024910,00,0.00,N,1,2490,
 20250218,8330,8410,8500,8280,55089,460096120,00,0.00,N,5,-140,
 20250217,8470,8330,8580,8200,76799,646158920,00,0.00,N,2,140,
 20250214,8330,8540,8550,8240,53780,451041530,00,0.00,N,5,-100,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 6fe13b73eb42..ddb088615308 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,49100,47800,49750,47000,176604,8598733200,00,0.00,N,2,1300,
 20250218,47800,46750,48300,46550,109469,5178149600,00,0.00,N,2,1100,
 20250217,46700,48000,48000,46500,101518,4775293100,00,0.00,N,5,-900,
 20250214,47600,47200,48250,45600,231861,10877617950,00,0.00,N,2,500,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 79766fe86992..bc829b1fb297 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6120,6070,6230,6070,1080407,6636504520,00,0.00,N,2,40,
 20250218,6080,6090,6140,6000,609302,3699457870,00,0.00,N,2,10,
 20250217,6070,6090,6160,6020,648388,3939749700,00,0.00,N,5,-100,
 20250214,6170,6010,6180,5900,1212991,7369082330,00,0.00,N,2,220,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index d074afb87397..de5ffd6c2d23 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2000,2055,2070,1900,95598,191727680,00,0.00,N,5,-55,
 20250218,2055,2100,2105,2020,49376,100971225,00,0.00,N,5,-45,
 20250217,2100,2100,2125,2070,20445,42857260,00,0.00,N,3,0,
 20250214,2100,2140,2150,2080,22239,46965040,00,0.00,N,5,-40,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 9091b028dddd..cc3aa88864c8 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6870,6710,7060,6680,353506,2432865390,00,0.00,N,2,160,
 20250218,6710,6680,6720,6630,65611,438964130,00,0.00,N,2,50,
 20250217,6660,6560,6670,6520,54030,357223930,00,0.00,N,2,60,
 20250214,6600,6730,6730,6560,77142,509656490,00,0.00,N,5,-90,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index d6d7184b1ba7..f6fb30ff62e8 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8460,8400,8560,8300,50816,429569760,00,0.00,N,2,120,
 20250218,8340,8210,8350,8210,28810,238618580,00,0.00,N,2,60,
 20250217,8280,8280,8340,8250,42152,349262170,00,0.00,N,3,0,
 20250214,8280,8300,8340,8210,32764,270581350,00,0.00,N,3,0,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 542d6b0df026..0f709dd9d3d7 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1835,1825,1852,1825,11956,21957189,00,0.00,N,5,-17,
 20250218,1852,1852,1855,1844,3214,5952329,00,0.00,N,3,0,
 20250217,1852,1846,1860,1844,4792,8878323,00,0.00,N,3,0,
 20250214,1852,1853,1862,1849,3223,5969369,00,0.00,N,5,-1,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 7c8fac63a1aa..7a4c76ae20af 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2500,2500,2535,2475,31167,77725995,00,0.00,N,3,0,
 20250218,2500,2490,2505,2480,32421,80762345,00,0.00,N,5,-5,
 20250217,2505,2485,2510,2470,35666,89021635,00,0.00,N,2,20,
 20250214,2485,2535,2570,2475,31837,79525120,00,0.00,N,5,-20,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index d7d39375a0e3..449090a50a46 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24300,24100,24650,24100,79053,1930097750,00,0.00,N,2,50,
 20250218,24250,25400,25400,23800,186258,4542743050,00,0.00,N,5,-1100,
 20250217,25350,24200,25400,23950,181897,4546629500,00,0.00,N,2,1400,
 20250214,23950,22850,24450,22850,140771,3361405700,00,0.00,N,2,1150,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 506294036fad..8e60476d4ee5 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,279,299,316,272,4116712,1222336886,00,0.00,N,5,-32,
 20250218,311,255,330,255,19319520,5971844826,00,0.00,N,2,51,
 20250217,260,241,307,240,9455348,2677059669,00,0.00,N,2,19,
 20250214,241,239,247,237,192942,46319721,00,0.00,N,2,2,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 58edea010d55..837ec16c05e5 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2345,2310,2365,2305,127997,298059070,00,0.00,N,2,25,
 20250218,2320,2340,2345,2300,111767,258625885,00,0.00,N,5,-20,
 20250217,2340,2305,2340,2305,86151,199925675,00,0.00,N,2,25,
 20250214,2315,2290,2325,2275,156029,359295450,00,0.00,N,2,25,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 4fb7e263da37..84d17f55b0c8 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2560,2470,2785,2455,14450058,38113122235,00,0.00,N,2,80,
 20250218,2480,2375,2525,2365,2011427,4946255840,00,0.00,N,2,115,
 20250217,2365,2345,2380,2325,350839,827326165,00,0.00,N,2,20,
 20250214,2345,2365,2405,2340,568655,1346006265,00,0.00,N,5,-10,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index e88879969c0e..d55a7e80d06a 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3495,3480,3495,3450,41723,145040935,00,0.00,N,2,30,
 20250218,3465,3425,3470,3425,46539,160718530,00,0.00,N,2,15,
 20250217,3450,3435,3455,3405,55997,192379030,00,0.00,N,2,45,
 20250214,3405,3380,3410,3380,83232,282816470,00,0.00,N,2,20,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 0d5854f4b2ed..b2ad02b4470d 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1311,1308,1324,1303,419854,550581708,00,0.00,N,2,17,
 20250218,1294,1311,1319,1286,421799,547232156,00,0.00,N,5,-17,
 20250217,1311,1282,1320,1282,418173,546194587,00,0.00,N,2,29,
 20250214,1282,1294,1299,1276,602434,776188852,00,0.00,N,5,-18,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index b0355537b3f7..2689ee1832d2 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1229,1228,1234,1224,147115,180749041,00,0.00,N,5,-1,
 20250218,1230,1235,1235,1217,227279,278434498,00,0.00,N,2,1,
 20250217,1229,1196,1238,1196,504723,617373717,00,0.00,N,2,39,
 20250214,1190,1191,1217,1187,196599,235628112,00,0.00,N,5,-1,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index c7b57a06ca0c..0f0d54fbdbd1 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,878,882,885,875,90505,79478955,00,0.00,N,5,-3,
 20250218,881,879,889,876,80333,70789406,00,0.00,N,5,-2,
 20250217,883,882,884,870,128800,113531954,00,0.00,N,2,8,
 20250214,875,875,876,867,75594,65928353,00,0.00,N,3,0,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 61cfb8425cfb..5ef52289849b 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1859,1822,1859,1791,477197,876380317,00,0.00,N,2,38,
 20250218,1821,1834,1842,1814,203093,371411223,00,0.00,N,5,-13,
 20250217,1834,1804,1842,1785,442430,807297587,00,0.00,N,2,38,
 20250214,1796,1812,1830,1789,484648,873273776,00,0.00,N,5,-17,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 06c2bc127d39..d7ca832fe232 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,826,820,829,820,104156,85796315,00,0.00,N,2,9,
 20250218,817,819,820,811,54527,44457665,00,0.00,N,3,0,
 20250217,817,815,821,812,44966,36733209,00,0.00,N,3,0,
 20250214,817,815,819,812,75123,61229493,00,0.00,N,2,1,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index cfbe77e1685c..a54c6e661272 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18720,18540,18870,18360,1112739,20746063980,00,0.00,N,2,210,
 20250218,18510,18780,19120,18480,1425265,26647485760,00,0.00,N,5,-220,
 20250217,18730,18560,19020,18440,1285447,24090458580,00,0.00,N,2,190,
 20250214,18540,19080,19250,18410,2113500,39507639450,00,0.00,N,5,-370,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index aa2347fb9f73..7bfff8ab80be 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2835,2890,2890,2790,59423,167491055,00,0.00,N,2,15,
 20250218,2820,2780,2875,2770,76543,215165480,00,0.00,N,5,-5,
 20250217,2825,2785,2885,2780,54682,154462990,00,0.00,N,2,40,
 20250214,2785,2890,2890,2750,77762,217347170,00,0.00,N,5,-55,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 35409722715a..50dfefebb1dd 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14290,14160,14360,14080,41118,585484430,00,0.00,N,2,160,
 20250218,14130,13930,14150,13830,30767,431561580,00,0.00,N,2,240,
 20250217,13890,13680,13920,13630,15269,210594360,00,0.00,N,2,210,
 20250214,13680,13840,13870,13670,17939,246495370,00,0.00,N,5,-150,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 921541b5276e..d75c5ffb2318 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,134400,132100,136800,131100,392444,52964891500,00,0.00,N,2,1500,
 20250218,132900,129800,133500,129100,394727,52156059200,00,0.00,N,2,2500,
 20250217,130400,129700,131900,128500,467897,61195975300,00,0.00,N,2,2800,
 20250214,127600,121800,129000,121800,678715,86159125900,00,0.00,N,2,6000,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index a720d0bcc5e2..28e3d97f076a 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,88000,87800,88400,85500,947663,82735424600,00,0.00,N,2,300,
 20250218,87700,86400,88500,85000,1496996,129960474700,00,0.00,N,2,2300,
 20250217,85400,82300,86400,81000,2181135,183660706100,00,0.00,N,2,4100,
 20250214,81300,74500,84100,74300,3609591,290576759500,00,0.00,N,2,7000,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 449a988e99f9..328f9fdffddf 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3635,3560,3635,3515,2873995,10326246055,00,0.00,N,2,85,
 20250218,3550,3510,3560,3480,1876550,6627026550,00,0.00,N,2,35,
 20250217,3515,3475,3525,3435,1542229,5393122130,00,0.00,N,2,50,
 20250214,3465,3450,3475,3385,2069312,7108893080,00,0.00,N,2,30,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index 57301dda28e3..cfa3f5cc2072 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18600,18760,18760,18390,17162,318556960,00,0.00,N,2,30,
 20250218,18570,18490,18590,18370,8417,155727140,00,0.00,N,2,100,
 20250217,18470,18520,18590,18130,8331,153016130,00,0.00,N,2,90,
 20250214,18380,18130,18590,18060,45580,830419680,00,0.00,N,2,150,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index d80907dfac63..f28cabb4bcaa 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2245,2120,2260,2120,497545,1093101535,00,0.00,N,2,115,
 20250218,2130,2150,2160,2100,175482,371675660,00,0.00,N,5,-10,
 20250217,2140,2100,2170,2095,246327,524644905,00,0.00,N,2,20,
 20250214,2120,2160,2180,2100,199419,425333505,00,0.00,N,5,-10,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 08e5d343c437..05702258bec2 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38350,38500,38500,38200,5599,214740850,00,0.00,N,5,-50,
 20250218,38400,38200,38450,38050,1736,66339800,00,0.00,N,2,100,
 20250217,38300,38250,38600,38150,1958,74935200,00,0.00,N,5,-200,
 20250214,38500,39100,39100,38400,1511,58466050,00,0.00,N,5,-100,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 14e9658d50ad..7c8278ad4ea7 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,44300,43250,44750,43150,107170,4736626250,00,0.00,N,2,800,
 20250218,43500,43200,43550,42850,62089,2685518950,00,0.00,N,2,300,
 20250217,43200,42750,43300,42500,69625,2996445050,00,0.00,N,2,750,
 20250214,42450,42050,43000,42000,76738,3269178400,00,0.00,N,2,450,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index ad41fd44c5bd..a97e3c69b55a 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8770,8910,8910,8770,6638,58390110,00,0.00,N,5,-20,
 20250218,8790,8800,8930,8770,13547,119283120,00,0.00,N,5,-10,
 20250217,8800,8870,8890,8800,5098,44966120,00,0.00,N,5,-90,
 20250214,8890,8910,8910,8860,5899,52450390,00,0.00,N,5,-20,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index b619177dc23a..be613612a53c 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17970,17770,17990,17710,209893,3762924450,00,0.00,N,2,160,
 20250218,17810,17820,17910,17660,183853,3268413630,00,0.00,N,5,-100,
 20250217,17910,17950,17990,17770,94693,1692166190,00,0.00,N,5,-30,
 20250214,17940,17970,18090,17910,96977,1744737590,00,0.00,N,5,-210,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index ce9838ca65d2..c2bdc36d9d38 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12370,12570,12630,12350,28116,348908600,00,0.00,N,5,-230,
 20250218,12600,12470,12630,12430,59491,748232700,00,0.00,N,2,100,
 20250217,12500,12500,12600,12260,37916,472353530,00,0.00,N,2,220,
 20250214,12280,12180,12390,12180,22362,275047530,00,0.00,N,2,100,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index cc517170a807..41600a84f69b 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,46800,46250,47150,46250,527839,25270322488,00,0.00,N,2,250,
 20250218,46550,47200,47200,46450,406036,19395162150,00,0.00,N,5,-250,
 20250217,46800,46950,47700,46600,620264,29559684100,00,0.00,N,5,-150,
 20250214,46950,45400,46950,45300,638050,30012256350,00,0.00,N,2,1750,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index aeacfd8672f9..8cd9cffd6580 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2730,2760,2760,2700,43949,120044375,00,0.00,N,2,15,
 20250218,2715,2755,2755,2715,23171,63027105,00,0.00,N,5,-5,
 20250217,2720,2735,2770,2695,57076,155565185,00,0.00,N,2,10,
 20250214,2710,2740,2755,2705,25510,69256695,00,0.00,N,5,-15,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index 38633b7e982c..14bde8d397b3 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1251,1221,1262,1201,216624,268589922,00,0.00,N,2,29,
 20250218,1222,1124,1426,1124,1857578,2466045187,00,0.00,N,2,100,
 20250217,1122,1078,1172,1078,162773,182240413,00,0.00,N,2,48,
 20250214,1074,1191,1220,1010,393486,427641687,00,0.00,N,5,-117,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 89d9a081e8c1..cf2dc1414193 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24050,24750,24800,23850,548093,13267154350,00,0.00,N,5,-600,
 20250218,24650,24500,24800,24050,567029,13872247400,00,0.00,N,2,150,
 20250217,24500,23350,24650,23350,692296,16718135950,00,0.00,N,2,1200,
 20250214,23300,23900,23950,23050,514028,12031988950,00,0.00,N,5,-500,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index cc3c2875b1d5..d50755882930 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3605,3480,3625,3445,5933976,20991135910,00,0.00,N,2,65,
 20250218,3540,3525,3800,3480,18133994,65117219060,00,0.00,N,2,55,
 20250217,3485,3350,3740,3170,38807388,137963750660,00,0.00,N,2,605,
 20250214,2880,2815,2950,2805,2796134,8099633595,00,0.00,N,2,80,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 609ce4ce79c0..97262d7e5aef 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6270,6280,6350,6260,84986,534843400,00,0.00,N,2,30,
 20250218,6240,6150,6250,6130,165450,1024464490,00,0.00,N,2,130,
 20250217,6110,5990,6120,5990,131975,802982350,00,0.00,N,2,130,
 20250214,5980,5990,6010,5960,38404,229774100,00,0.00,N,3,0,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index 4d4c02b9c178..ccbffc3ec5c6 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5020,5020,5030,4965,6952,34679030,00,0.00,N,3,0,
 20250218,5020,5020,5080,4965,4387,21985635,00,0.00,N,3,0,
 20250217,5020,4980,5030,4945,10511,52294225,00,0.00,N,2,40,
 20250214,4980,5030,5060,4975,9450,47123735,00,0.00,N,5,-50,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 26bf4b16aa0b..a37a1adf70a0 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9770,9690,9770,9620,49484,480125110,00,0.00,N,2,70,
 20250218,9700,9630,9750,9630,43830,424469350,00,0.00,N,2,20,
 20250217,9680,9710,9710,9620,26976,260494750,00,0.00,N,5,-40,
 20250214,9720,9730,9760,9610,46661,450817950,00,0.00,N,5,-10,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 9e27e3e612a7..76fcacd4a9a5 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1898,1907,1907,1850,17297,32604782,00,0.00,N,5,-10,
 20250218,1908,1900,1917,1883,25815,49002685,00,0.00,N,2,8,
 20250217,1900,1915,1916,1887,24089,45657793,00,0.00,N,5,-4,
 20250214,1904,1890,1910,1882,53566,101810732,00,0.00,N,2,22,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 58d2ccc9183e..fbef896bd7e0 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2785,2760,2795,2760,268678,747140400,00,0.00,N,2,15,
 20250218,2770,2765,2780,2730,229582,632863625,00,0.00,N,2,5,
 20250217,2765,2720,2795,2715,379656,1048104330,00,0.00,N,2,65,
 20250214,2700,2645,2845,2645,1841896,5092360315,00,0.00,N,2,60,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index a0f59227d555..85c0c88788de 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10290,10250,10360,10230,90534,932309880,00,0.00,N,2,30,
 20250218,10260,10130,10370,10130,85618,875530190,00,0.00,N,2,100,
 20250217,10160,10050,10200,10050,57921,587203080,00,0.00,N,2,90,
 20250214,10070,10030,10110,9950,93938,944513020,00,0.00,N,2,70,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 216a268938d5..04e25c95e3ef 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31650,31150,31750,31150,8776,277272400,00,0.00,N,2,350,
 20250218,31300,31500,31700,31200,8706,273412650,00,0.00,N,5,-350,
 20250217,31650,31350,31700,31200,6455,203220700,00,0.00,N,2,500,
 20250214,31150,31050,31250,30750,7333,227229200,00,0.00,N,2,450,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 1db71ac061ac..1f0cf5114961 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1130,1106,1130,1088,94765,103845838,00,0.00,N,2,24,
 20250218,1106,1117,1135,1095,28114,31110417,00,0.00,N,5,-11,
 20250217,1117,1115,1139,1090,73745,81010868,00,0.00,N,2,2,
 20250214,1115,1141,1145,1102,39871,44319899,00,0.00,N,5,-26,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index f7d53d8209e7..b0ec87b138f8 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,577,575,582,568,195027,112101232,00,0.00,N,2,2,
 20250218,575,586,588,573,311156,179856566,00,0.00,N,5,-6,
 20250217,581,576,583,562,291192,167077855,00,0.00,N,2,5,
 20250214,576,580,587,573,113481,65671868,00,0.00,N,5,-5,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index f559eba8aeab..bb31cc3a9f0a 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,970,1024,1025,970,102803,101407470,00,0.00,N,5,-54,
 20250218,1024,1007,1048,1002,42062,42891135,00,0.00,N,2,8,
 20250217,1016,1026,1050,1011,64122,66164773,00,0.00,N,5,-21,
 20250214,1037,1064,1082,1024,31943,33232789,00,0.00,N,5,-38,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index e5321888a74d..6c90d165f82d 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48050,46750,51000,46650,949870,46442610250,00,0.00,N,2,2000,
 20250218,46050,46700,47350,45800,256538,11890180250,00,0.00,N,5,-650,
 20250217,46700,47700,48900,46700,207663,9860889500,00,0.00,N,5,-700,
 20250214,47400,49050,49250,47300,246160,11787499150,00,0.00,N,5,-900,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 97a59551bd2d..9d8e025ea9c0 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1300,1300,1309,1286,6026,7833212,00,0.00,N,3,0,
 20250218,1300,1243,1325,1243,10519,13436390,00,0.00,N,2,45,
 20250217,1255,1227,1262,1227,31950,39997155,00,0.00,N,5,-13,
 20250214,1268,1273,1279,1261,17963,22728503,00,0.00,N,5,-5,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index c21cf1adae0e..34875af8f8eb 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10640,10450,10710,10450,77813,828276600,00,0.00,N,2,180,
 20250218,10460,10440,10550,10410,31024,325272180,00,0.00,N,5,-20,
 20250217,10480,10300,10580,10250,83365,871421400,00,0.00,N,2,150,
 20250214,10330,10170,10470,10170,68715,710976460,00,0.00,N,2,170,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index d541ec2f194b..d2a7a9007d39 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2150,2155,2185,2065,109444,230762820,00,0.00,N,5,-5,
 20250218,2155,2145,2260,2090,54645,116422615,00,0.00,N,2,20,
 20250217,2135,2110,2175,2105,30649,65654250,00,0.00,N,2,30,
 20250214,2105,2150,2180,2100,56689,120350260,00,0.00,N,5,-45,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index a71b08d92bf0..b6f790b3912c 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16880,16730,16940,16580,40916,686026270,00,0.00,N,2,170,
 20250218,16710,15920,17120,15920,123098,2054679460,00,0.00,N,2,570,
 20250217,16140,15900,16140,15730,34025,544939100,00,0.00,N,2,440,
 20250214,15700,15640,15760,15500,29969,468978200,00,0.00,N,2,80,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 9b617cb57c66..aa3f627d704c 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7830,7890,7900,7800,337963,2648748650,00,0.00,N,5,-30,
 20250218,7860,7940,7970,7800,316925,2487154360,00,0.00,N,5,-80,
 20250217,7940,7950,8000,7910,202889,1609916010,00,0.00,N,5,-10,
 20250214,7950,8010,8140,7930,223630,1795280770,00,0.00,N,2,40,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 26c602ad7047..4f2a8d5b1f87 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9190,9040,9390,8980,102405,943410600,00,0.00,N,2,120,
 20250218,9070,9100,9330,8960,104664,957334610,00,0.00,N,2,110,
 20250217,8960,9200,9200,8900,69078,621279910,00,0.00,N,5,-120,
 20250214,9080,8920,9290,8790,130911,1188260410,00,0.00,N,2,170,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 94ada0be731a..a3f03556e960 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4765,4780,4780,4740,1278,6076290,00,0.00,N,5,-10,
 20250218,4775,4725,4785,4690,3978,18887665,00,0.00,N,2,30,
 20250217,4745,4720,4745,4690,3280,15435615,00,0.00,N,2,10,
 20250214,4735,4690,4770,4665,10055,47208875,00,0.00,N,3,0,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index f87dd3a71683..20e4ccf34fbb 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5070,5000,5130,5000,33867,171717550,00,0.00,N,2,75,
 20250218,4995,4900,4995,4860,11142,55057385,00,0.00,N,2,110,
 20250217,4885,4900,4900,4870,10467,51127040,00,0.00,N,2,15,
 20250214,4870,4845,4910,4845,20534,100193920,00,0.00,N,2,25,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index a7d6a9a0f85a..10e457028c08 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1366,1397,1403,1353,1215792,1672903610,00,0.00,N,5,-24,
 20250218,1390,1401,1411,1385,1071879,1494928060,00,0.00,N,2,4,
 20250217,1386,1401,1425,1378,1297699,1815179173,00,0.00,N,5,-37,
 20250214,1423,1422,1506,1383,3152205,4519308628,00,0.00,N,2,28,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index c5c6447c908f..a71d1575eaf8 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3590,3570,3600,3540,84166,300750470,00,0.00,N,2,35,
 20250218,3555,3560,3560,3525,45182,160164545,00,0.00,N,5,-5,
 20250217,3560,3545,3565,3495,87714,311121015,00,0.00,N,2,15,
 20250214,3545,3465,3585,3465,173186,611879285,00,0.00,N,2,80,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 5d3d774c59aa..e43c3b475b15 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10620,10560,10730,10560,739473,7868452450,00,0.00,N,5,-30,
 20250218,10650,10710,10810,10590,581025,6211305900,00,0.00,N,5,-90,
 20250217,10740,10720,10810,10670,519704,5582992680,00,0.00,N,2,50,
 20250214,10690,10560,10840,10550,840319,9017802090,00,0.00,N,2,140,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 51b71a09172e..ec315f61e72c 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,346,350,356,343,972001,338223742,00,0.00,N,5,-4,
 20250218,350,343,350,336,924317,317666805,00,0.00,N,2,7,
 20250217,343,341,344,338,553625,188621622,00,0.00,N,2,6,
 20250214,337,343,346,334,482519,163568902,00,0.00,N,5,-5,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 6929fa76dad5..e40098e29bad 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4330,4295,4370,4240,21605,93470245,00,0.00,N,2,35,
 20250218,4295,4315,4330,4215,14405,61466100,00,0.00,N,5,-35,
 20250217,4330,4165,4370,4120,53330,228390710,00,0.00,N,2,210,
 20250214,4120,4100,4450,4000,151349,635826800,00,0.00,N,2,20,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index 65a18d565572..50d9b46d194e 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,912,904,918,897,73400,66971027,00,0.00,N,2,8,
 20250218,904,918,918,898,19774,17889448,00,0.00,N,5,-10,
 20250217,914,904,916,891,25032,22695830,00,0.00,N,2,10,
 20250214,904,891,907,875,42061,37662960,00,0.00,N,2,7,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 899ee639ebc1..a555752bde5a 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,505,502,509,502,100311,50749685,00,0.00,N,5,-1,
 20250218,506,499,507,498,210649,105721659,00,0.00,N,2,7,
 20250217,499,507,507,496,278729,139444120,00,0.00,N,5,-10,
 20250214,509,503,517,503,273989,139439396,00,0.00,N,2,6,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 7c00d8de0e5a..ffcc93825c32 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2255,2325,2325,2235,9238424,21064244985,00,0.00,N,5,-45,
 20250218,2300,2120,2370,2115,39452980,89660821185,00,0.00,N,2,200,
 20250217,2100,2095,2120,2010,6172728,12857387365,00,0.00,N,2,15,
 20250214,2085,1986,2175,1970,13935621,29254081281,00,0.00,N,2,97,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 1777b53117b2..61594d87901c 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,100500,100100,102300,99800,280507,28423940600,00,0.00,N,5,-900,
 20250218,101400,102600,103600,101100,277901,28322662100,00,0.00,N,5,-2200,
 20250217,103600,97500,103700,96800,528399,53360785900,00,0.00,N,2,7000,
 20250214,96600,91900,97700,91500,691310,66445170600,00,0.00,N,2,6600,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 3f5d19f28437..5419b73b387d 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4990,5010,5040,4990,110774,554334280,00,0.00,N,5,-10,
 20250218,5000,5000,5030,4980,64250,321626780,00,0.00,N,2,15,
 20250217,4985,4925,5010,4915,61106,304034285,00,0.00,N,2,65,
 20250214,4920,4910,4965,4895,80216,395462700,00,0.00,N,2,35,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index d2aab8318e41..cf29ac11ec56 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1263,1265,1306,1259,21272,26891090,00,0.00,N,5,-2,
 20250218,1265,1306,1306,1231,36970,46956485,00,0.00,N,5,-42,
 20250217,1307,1322,1362,1250,24443,32069270,00,0.00,N,5,-27,
 20250214,1334,1283,1397,1283,56301,75390366,00,0.00,N,2,54,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 6a15c195b5c0..8959825caaec 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3635,3675,3730,3630,242059,887227950,00,0.00,N,5,-75,
 20250218,3710,3680,3755,3640,412578,1522136675,00,0.00,N,2,30,
 20250217,3680,3680,4175,3490,8219860,32237237135,00,0.00,N,2,235,
 20250214,3445,3395,3475,3390,31535,108444160,00,0.00,N,2,50,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index b574f1aacad9..8dbd983fa074 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10370,10240,10450,10240,2491,25864770,00,0.00,N,2,20,
 20250218,10350,10200,10360,10050,1937,19935720,00,0.00,N,2,150,
 20250217,10200,10000,10210,10000,2485,25240670,00,0.00,N,2,170,
 20250214,10030,9860,10100,9860,6351,63550450,00,0.00,N,2,60,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 889958b88e3f..24318bbdeddb 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,270,306,363,265,7943366,2345796722,00,0.00,N,5,-53,
 20250218,323,338,340,311,1867554,604279182,00,0.00,N,5,-15,
 20250217,338,377,377,338,3879323,1350424127,00,0.00,N,5,-45,
 20250214,383,392,392,376,710022,269996001,00,0.00,N,5,-9,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 700dd08405e9..e9c5ece2304e 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,831,831,846,824,17731,14685980,00,0.00,N,5,-3,
 20250218,834,841,848,831,57569,48064398,00,0.00,N,5,-14,
 20250217,848,851,851,843,2954,2503427,00,0.00,N,5,-3,
 20250214,851,852,852,844,13662,11591283,00,0.00,N,5,-1,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index e9c9407bde77..84335317a25e 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,42300,43500,43950,42200,368825,15796147650,00,0.00,N,5,-750,
 20250218,43050,42400,43150,41800,344687,14675513850,00,0.00,N,2,900,
 20250217,42150,41500,42500,40800,410191,17057565150,00,0.00,N,2,250,
 20250214,41900,43650,43650,41700,350457,14759026900,00,0.00,N,5,-1600,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 92645f821ada..12635cc8424f 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1755,1748,1755,1723,136302,237016487,00,0.00,N,2,16,
 20250218,1739,1722,1743,1719,210639,364211712,00,0.00,N,2,16,
 20250217,1723,1706,1732,1703,201400,346560980,00,0.00,N,2,12,
 20250214,1711,1691,1730,1691,136364,232394966,00,0.00,N,2,20,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index fc070af49855..da558111e5e6 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8920,8940,9210,8890,553508,5003735160,00,0.00,N,5,-100,
 20250218,9020,8800,9450,8610,1453253,13164631720,00,0.00,N,2,240,
 20250217,8780,8720,9070,8630,678805,5959281460,00,0.00,N,5,-90,
 20250214,8870,9080,9620,8620,4882584,44755501600,00,0.00,N,2,690,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index 9753dd4191fa..0bcf1f52405f 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,937,936,945,930,719760,674074910,00,0.00,N,2,5,
 20250218,932,899,1038,890,4028749,3858396802,00,0.00,N,2,33,
 20250217,899,898,924,892,318858,288279752,00,0.00,N,5,-1,
 20250214,900,874,940,874,1406477,1278996290,00,0.00,N,2,29,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index c8c9dd9438c0..5644b9c74bf7 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250219,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250218,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250217,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250214,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250213,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 582ac17ba68e..c2c137726cac 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2645,2615,2750,2580,4191,11130755,00,0.00,N,2,30,
 20250218,2615,2670,2670,2590,5786,15106690,00,0.00,N,5,-45,
 20250217,2660,2600,2700,2600,2474,6518095,00,0.00,N,2,60,
 20250214,2600,2645,2650,2570,34673,90187710,00,0.00,N,5,-75,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index dca34ff98c45..b3e193f74b09 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1921,1930,1945,1919,207519,400154100,00,0.00,N,5,-9,
 20250218,1930,1926,1948,1911,267186,516042319,00,0.00,N,2,6,
 20250217,1924,1885,1930,1884,260775,499568162,00,0.00,N,2,36,
 20250214,1888,1884,1912,1880,198649,376399371,00,0.00,N,5,-4,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index c303d57f107a..072a262f4386 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14580,14400,14750,14210,412076,5952440060,00,0.00,N,2,250,
 20250218,14330,15440,15440,14210,680987,9964579530,00,0.00,N,5,-1070,
 20250217,15400,15490,15760,15160,387024,5945142940,00,0.00,N,2,20,
 20250214,15380,14920,15800,14820,700892,10734326330,00,0.00,N,2,620,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index fccafc6d2ce2..9a4c19b54322 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1350,1350,1390,1317,732266,983368249,00,0.00,N,2,22,
 20250218,1328,1300,1344,1292,474043,627974330,00,0.00,N,2,39,
 20250217,1289,1270,1325,1266,607921,787869418,00,0.00,N,2,44,
 20250214,1245,1244,1256,1230,130380,161897380,00,0.00,N,2,1,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index b6ba655a3168..5686e93d15f8 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19070,19260,19290,18960,16820,321193780,00,0.00,N,5,-170,
 20250218,19240,19160,19360,19130,14109,271296140,00,0.00,N,2,30,
 20250217,19210,19200,19250,19050,11210,214720980,00,0.00,N,2,40,
 20250214,19170,19280,19460,19110,23875,459867840,00,0.00,N,5,-110,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 538fee6153e0..cab32312bde5 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2160,2170,2195,2145,30218,65359300,00,0.00,N,2,5,
 20250218,2155,2150,2175,2150,22063,47608340,00,0.00,N,2,5,
 20250217,2150,2150,2175,2150,28290,61090835,00,0.00,N,3,0,
 20250214,2150,2200,2235,2150,91054,199282270,00,0.00,N,5,-25,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index ef5125dbd4d4..e6c0ef72fc33 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1814,1818,1818,1790,30378,54822182,00,0.00,N,2,1,
 20250218,1813,1802,1827,1801,26004,47199560,00,0.00,N,5,-5,
 20250217,1818,1805,1828,1795,8413,15254659,00,0.00,N,2,8,
 20250214,1810,1799,1815,1780,70963,127621338,00,0.00,N,2,22,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 22ee56172852..3245793a7c29 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5940,6140,6310,5930,1325572,8094189550,00,0.00,N,5,-80,
 20250218,6020,5990,6040,5900,592089,3542942310,00,0.00,N,5,-40,
 20250217,6060,5750,6100,5750,1422323,8488923590,00,0.00,N,2,360,
 20250214,5700,5790,5950,5700,725112,4223830700,00,0.00,N,5,-30,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 8a106586ccf1..938010d8f81b 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,678,655,683,649,616603,409771680,00,0.00,N,2,23,
 20250218,655,671,671,649,536196,352305431,00,0.00,N,5,-8,
 20250217,663,688,688,657,399492,265133752,00,0.00,N,5,-8,
 20250214,671,673,685,660,424235,284296214,00,0.00,N,5,-2,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 80f96e824340..fe891922b2de 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22600,22850,23150,21950,985979,22219502300,00,0.00,N,2,100,
 20250218,22500,22650,23400,22100,794693,17955661500,00,0.00,N,5,-450,
 20250217,22950,21500,23100,21400,1804173,40414886950,00,0.00,N,2,2250,
 20250214,20700,21050,21050,20250,543536,11189692300,00,0.00,N,5,-350,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 57ec3e081b55..3ee215e6455d 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4235,4165,4255,4165,107474,453659740,00,0.00,N,2,35,
 20250218,4200,4165,4240,4150,135405,568096220,00,0.00,N,3,0,
 20250217,4200,4185,4215,4105,194074,809373180,00,0.00,N,2,65,
 20250214,4135,3915,4865,3905,3334411,15016814305,00,0.00,N,2,245,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 323874c2e0a6..45d339cadda0 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1725,1787,1787,1724,346003,603419550,00,0.00,N,5,-52,
 20250218,1777,1716,1785,1696,479727,837558890,00,0.00,N,2,57,
 20250217,1720,1696,1725,1671,251072,426895074,00,0.00,N,2,20,
 20250214,1700,1664,1708,1650,365736,612544157,00,0.00,N,2,36,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index b342f8a889f4..9385b743bb92 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3500,3510,3550,3465,42749,149928760,00,0.00,N,5,-15,
 20250218,3515,3595,3620,3445,126817,445446290,00,0.00,N,5,-90,
 20250217,3605,3375,4040,3370,2165055,8257087075,00,0.00,N,2,235,
 20250214,3370,3550,3560,3370,63684,221822650,00,0.00,N,5,-180,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 5a4306a86c35..e1a1896229a7 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8930,8800,9060,8670,216780,1932904880,00,0.00,N,2,280,
 20250218,8650,8730,8790,8510,149509,1288267770,00,0.00,N,5,-160,
 20250217,8810,8690,9180,8560,345692,3086989660,00,0.00,N,2,170,
 20250214,8640,8320,8910,8250,402425,3469919910,00,0.00,N,2,450,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index c962ae9509c3..d986f04a86da 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,105900,104200,106400,104200,181954,19226205900,00,0.00,N,2,900,
 20250218,105000,106700,107400,103300,272611,28560865300,00,0.00,N,5,-2400,
 20250217,107400,107000,107400,105600,152500,16225724000,00,0.00,N,2,900,
 20250214,106500,105100,106800,104500,176588,18711908100,00,0.00,N,2,1600,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index 3e373a54302b..c39e962d27bd 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7340,6760,7660,6610,1658375,12226660630,00,0.00,N,2,550,
 20250218,6790,6920,6950,6550,531447,3563787270,00,0.00,N,5,-270,
 20250217,7060,6540,7420,6180,1909685,12762020690,00,0.00,N,2,860,
 20250214,6200,6160,6720,6020,555270,3556941600,00,0.00,N,2,210,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 8bab0e95a8fb..c6bb64be8366 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,812,806,813,794,99586,80084766,00,0.00,N,2,11,
 20250218,801,800,806,793,92126,73564168,00,0.00,N,5,-1,
 20250217,802,799,819,796,209387,167839994,00,0.00,N,2,3,
 20250214,799,790,799,786,250400,199883469,00,0.00,N,2,6,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 928a77a5fd44..74e1e9534e1e 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6330,6330,6390,6290,22654,143154580,00,0.00,N,3,0,
 20250218,6330,6380,6430,6280,35570,225308170,00,0.00,N,5,-60,
 20250217,6390,6390,6500,6370,70095,451115990,00,0.00,N,2,10,
 20250214,6380,6290,6400,6200,46847,293772210,00,0.00,N,2,180,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 3d9e47da2142..4d93c948deee 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29850,30900,30900,29500,17987672,542400267300,00,0.00,N,5,-450,
 20250218,30300,29400,30550,29050,35485392,1065920084150,00,0.00,N,2,2100,
 20250217,28200,26900,28700,26150,29333640,814414384050,00,0.00,N,2,600,
 20250214,27600,24550,28250,24450,55550816,1511765183400,00,0.00,N,2,3050,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index b595735de196..86f8cbd5a65e 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22700,22550,22750,21900,144748,3222538850,00,0.00,N,2,250,
 20250218,22450,23800,23900,22300,274319,6262161600,00,0.00,N,5,-1250,
 20250217,23700,24000,24250,23550,90408,2156751650,00,0.00,N,5,-300,
 20250214,24000,23950,24400,23850,70533,1701859300,00,0.00,N,2,150,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 5c9ebdfbc873..db82610ec2c6 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9650,9590,9810,9540,1417236,13792636200,00,0.00,N,2,60,
 20250218,9590,9520,9590,9450,794021,7570329680,00,0.00,N,2,70,
 20250217,9520,9570,9660,9490,729164,6966510420,00,0.00,N,5,-10,
 20250214,9530,9450,9560,9420,666508,6334950910,00,0.00,N,2,60,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 91793ec0d003..31648de782b5 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10410,10420,10430,10210,286355,2962819820,00,0.00,N,5,-20,
 20250218,10430,10500,10520,10290,251370,2610023480,00,0.00,N,5,-40,
 20250217,10470,10400,10490,10350,357668,3728137780,00,0.00,N,2,120,
 20250214,10350,10300,10400,10250,255940,2644337150,00,0.00,N,2,110,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index 36e9974f7c70..34de699fabe2 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
+20250219,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
+20250218,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250217,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250214,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
 20250213,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index 41a230da664e..3b43c62b8450 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10590,10560,10680,10560,37788,401539860,00,0.00,N,5,-10,
 20250218,10600,10570,10670,10540,17477,184799330,00,0.00,N,5,-10,
 20250217,10610,10510,10650,10510,47002,496503890,00,0.00,N,2,100,
 20250214,10510,10510,10610,10490,25153,265027180,00,0.00,N,3,0,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index a36ca84e9f3e..6fd8ed79d0db 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24300,24550,24550,24300,1289,31405900,00,0.00,N,5,-50,
 20250218,24350,24350,24400,24250,3828,93151800,00,0.00,N,2,50,
 20250217,24300,24250,24750,24250,1022,24903200,00,0.00,N,2,50,
 20250214,24250,24200,24350,24200,430,10431700,00,0.00,N,2,50,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 2235f5fd41c5..46f309bafceb 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,149300,148400,153500,148300,152242,23047570400,00,0.00,N,3,0,
 20250218,149300,148100,149500,147000,69451,10316310600,00,0.00,N,2,100,
 20250217,149200,148600,150000,146900,56870,8460119100,00,0.00,N,2,1600,
 20250214,147600,145600,148700,145000,88984,13068960600,00,0.00,N,2,2000,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index 4595cf912f42..932577991a3f 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6300,6340,6370,6250,43759,275007090,00,0.00,N,5,-70,
 20250218,6370,6150,6430,6100,77012,484848280,00,0.00,N,2,220,
 20250217,6150,5880,6150,5880,67620,406982720,00,0.00,N,2,280,
 20250214,5870,5840,6010,5790,33790,198774890,00,0.00,N,2,30,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 6b8010b0c198..62bbfb28c4d1 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1004,1003,1006,1000,145054,145525718,00,0.00,N,2,2,
 20250218,1002,998,1002,995,192437,192275225,00,0.00,N,2,2,
 20250217,1000,996,1002,996,203786,203612177,00,0.00,N,2,4,
 20250214,996,996,999,993,188370,187724869,00,0.00,N,3,0,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index e01c69f0768f..9ab36aebf087 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1026,1025,1036,1005,19748,20151380,00,0.00,N,2,1,
 20250218,1025,1017,1040,1017,12903,13243420,00,0.00,N,5,-5,
 20250217,1030,1024,1039,1017,11090,11376990,00,0.00,N,2,6,
 20250214,1024,1037,1037,1005,20865,21278110,00,0.00,N,5,-2,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 82f9ff2a3083..0420a7bfaf94 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,88000,86500,88500,86500,5840,510588100,00,0.00,N,2,1700,
 20250218,86300,85400,86300,84200,4733,405155000,00,0.00,N,2,1300,
 20250217,85000,84300,85500,84200,13866,1173538500,00,0.00,N,2,700,
 20250214,84300,85700,85700,83900,8578,722446800,00,0.00,N,5,-600,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 2326a7ba2e4d..7fdaec6dcee3 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7130,7100,7160,7030,29901,211718540,00,0.00,N,2,20,
 20250218,7110,7090,7150,7040,30149,213876230,00,0.00,N,3,0,
 20250217,7110,6980,7110,6960,70675,496826820,00,0.00,N,2,150,
 20250214,6960,6870,6970,6870,16885,117170690,00,0.00,N,2,40,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 94febd6275bb..cc9f91d647e5 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12770,12780,12830,12550,36199,459472670,00,0.00,N,5,-90,
 20250218,12860,12220,12890,12060,82625,1036872690,00,0.00,N,2,650,
 20250217,12210,12370,12370,11800,210594,2550193750,00,0.00,N,2,980,
 20250214,11230,11020,11500,10820,59174,671784920,00,0.00,N,2,210,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index a6ff9cc6d2f4..7c6ed8f6db42 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15330,15510,15660,15080,99734,1529036560,00,0.00,N,5,-120,
 20250218,15450,15270,15620,15240,91045,1405708210,00,0.00,N,2,140,
 20250217,15310,15040,15480,15020,59918,916089450,00,0.00,N,2,190,
 20250214,15120,15000,15270,14970,57271,865876610,00,0.00,N,3,0,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 0356fd1a280f..2bbaf88be8e4 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3760,3760,3760,3695,40328,150146055,00,0.00,N,2,20,
 20250218,3740,3765,3780,3695,17512,65275670,00,0.00,N,5,-25,
 20250217,3765,3745,3840,3615,69590,257863355,00,0.00,N,2,20,
 20250214,3745,3750,3785,3700,22162,82933545,00,0.00,N,3,0,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 2a82739f49bc..d17cff726843 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16220,16100,16220,16080,380688,6156544730,00,0.00,N,2,90,
 20250218,16130,16150,16200,16050,370906,5975452200,00,0.00,N,5,-70,
 20250217,16200,16200,16230,16120,239893,3879257250,00,0.00,N,2,70,
 20250214,16130,15940,16180,15940,400561,6449768760,00,0.00,N,2,210,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index a716cf46d221..ad5b5aa20675 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,400,398,404,395,45172,18050022,00,0.00,N,2,2,
 20250218,398,394,400,392,38812,15373819,00,0.00,N,2,2,
 20250217,396,383,399,383,77210,30258397,00,0.00,N,5,-3,
 20250214,399,397,403,396,39999,15955779,00,0.00,N,2,2,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 0ffb2202d943..71bbdda7deac 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,222000,222500,224000,220000,569222,126631917500,00,0.00,N,5,-500,
 20250218,222500,221500,223000,218000,630070,139359823500,00,0.00,N,2,1500,
 20250217,221000,221500,224000,219500,615576,136164356000,00,0.00,N,3,0,
 20250214,221000,222000,224500,220000,574538,127246720500,00,0.00,N,2,1000,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 4c7c6416e523..9c82c6104daf 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2165,2105,2190,2105,244388,524347945,00,0.00,N,2,60,
 20250218,2105,2105,2150,2040,137379,289495555,00,0.00,N,2,20,
 20250217,2085,2105,2110,2030,130235,268118005,00,0.00,N,5,-10,
 20250214,2095,2030,2100,1993,235009,474168412,00,0.00,N,2,45,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index fbbd7e1fe845..f2667f4d290f 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12580,12630,12650,12400,178323,2230642620,00,0.00,N,5,-40,
 20250218,12620,12870,12870,12540,139300,1762410350,00,0.00,N,5,-120,
 20250217,12740,12680,12850,12600,150644,1918094840,00,0.00,N,2,90,
 20250214,12650,12670,12740,12490,136387,1719650090,00,0.00,N,5,-20,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index 70364ed88621..6eefc712d826 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8780,8700,8840,8700,65253,572910000,00,0.00,N,2,10,
 20250218,8770,8800,8800,8650,30976,269875160,00,0.00,N,5,-10,
 20250217,8780,8650,8800,8620,65474,571592440,00,0.00,N,2,130,
 20250214,8650,8610,8670,8570,44741,386480520,00,0.00,N,2,40,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index f006a5221d3c..eab34a79b49b 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4205,4190,4245,4170,81897,344442615,00,0.00,N,2,15,
 20250218,4190,4135,4195,4110,96590,401004880,00,0.00,N,2,30,
 20250217,4160,4135,4170,4120,43986,182483460,00,0.00,N,2,30,
 20250214,4130,4090,4160,4090,34205,140945180,00,0.00,N,2,40,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index d38f30a9529b..5182919323a5 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,431,439,439,429,70210,30410659,00,0.00,N,5,-4,
 20250218,435,434,439,428,30417,13155377,00,0.00,N,5,-1,
 20250217,436,436,437,433,53964,23436247,00,0.00,N,2,1,
 20250214,435,438,438,427,58695,25231444,00,0.00,N,2,8,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index fe5bb3ce81ef..01086c85fa4a 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39300,39150,39650,38850,2977884,117216009300,00,0.00,N,2,350,
 20250218,38950,38950,39350,38600,2601628,101519127450,00,0.00,N,5,-100,
 20250217,39050,39100,39350,38800,3131805,122322525100,00,0.00,N,2,300,
 20250214,38750,40550,40600,38400,6091721,238791374650,00,0.00,N,5,-1450,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 95c67148144e..5fb57deb6478 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,56200,55100,56200,54900,69931,3887158400,00,0.00,N,2,1000,
 20250218,55200,55000,55200,54400,67284,3682339300,00,0.00,N,2,200,
 20250217,55000,56400,56400,54800,71677,3963261300,00,0.00,N,5,-1300,
 20250214,56300,56100,56900,55500,69898,3919190900,00,0.00,N,2,400,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index b621cd8e5e4f..b26f94207474 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2830,2775,2925,2770,303938,865218435,00,0.00,N,2,45,
 20250218,2785,2720,2785,2710,139906,384330255,00,0.00,N,2,55,
 20250217,2730,2725,2735,2690,121589,329435765,00,0.00,N,5,-5,
 20250214,2735,2715,2740,2710,75947,206940330,00,0.00,N,2,15,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 92bf01a482ac..bd9ce6807d23 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1552,1549,1555,1540,162837,252483854,00,0.00,N,2,3,
 20250218,1549,1530,1550,1530,108858,167828464,00,0.00,N,2,10,
 20250217,1539,1523,1540,1523,124464,190677464,00,0.00,N,2,15,
 20250214,1524,1540,1540,1517,112739,171690568,00,0.00,N,5,-9,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 6faf4782e47d..da08ee68e3a3 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,81100,79500,81300,78300,572359,45671719600,00,0.00,N,2,1700,
 20250218,79400,79300,80500,77800,579731,45879609300,00,0.00,N,2,400,
 20250217,79000,80900,80900,78600,572835,45330058200,00,0.00,N,5,-2000,
 20250214,81000,83400,84300,80600,602303,49403548100,00,0.00,N,5,-2400,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 222fd14b1a02..d3b6e4a567bc 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2390,2130,2520,2130,3118336,7463206495,00,0.00,N,2,260,
 20250218,2130,2230,2350,2065,1135714,2452811900,00,0.00,N,5,-75,
 20250217,2205,2055,2235,2035,436066,935577870,00,0.00,N,2,145,
 20250214,2060,2145,2150,2040,134588,280849095,00,0.00,N,5,-60,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index c8484c757f5e..97af5d9a5fbb 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6540,6420,6890,6360,288228,1913747000,00,0.00,N,2,120,
 20250218,6420,6680,6680,6380,200379,1301275630,00,0.00,N,5,-230,
 20250217,6650,6280,7470,6190,1951879,13486669430,00,0.00,N,2,620,
 20250214,6030,5900,6170,5780,109426,660533390,00,0.00,N,2,280,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 7e3a16963601..e6df6c964858 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3840,3735,3840,3730,74969,283430005,00,0.00,N,2,110,
 20250218,3730,3700,3790,3695,63268,236653160,00,0.00,N,2,15,
 20250217,3715,3685,3780,3675,53438,199033920,00,0.00,N,2,25,
 20250214,3690,3740,3775,3685,103492,384059840,00,0.00,N,5,-55,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 87ffdaf035c1..3b22aeda5e42 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,782,775,785,767,644983,500228449,00,0.00,N,2,7,
 20250218,775,780,780,767,598279,462423811,00,0.00,N,5,-5,
 20250217,780,765,782,761,821647,635903042,00,0.00,N,2,14,
 20250214,766,762,774,750,815666,621995112,00,0.00,N,2,11,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index afb9d349266e..18d91c985ed1 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2275,2245,2275,2240,67279,152201070,00,0.00,N,2,25,
 20250218,2250,2255,2270,2235,62414,140372630,00,0.00,N,5,-5,
 20250217,2255,2240,2260,2230,68726,154547410,00,0.00,N,2,35,
 20250214,2220,2220,2295,2200,96312,214679605,00,0.00,N,2,5,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 1df5a91861d2..d9872639b1a5 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,911,875,920,866,170535,153537011,00,0.00,N,2,37,
 20250218,874,860,875,857,63766,54916637,00,0.00,N,2,13,
 20250217,861,842,861,837,87864,74390922,00,0.00,N,2,19,
 20250214,842,845,846,832,403925,339822927,00,0.00,N,5,-2,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index d7c775ed208e..c19487072483 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250219,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250218,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250217,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250214,577,577,577,577,0,0,00,0.00,N,0,0,
 20250213,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 65b793592cfa..17ad6075ceb9 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25150,25100,25300,25000,9306,233430950,00,0.00,N,2,50,
 20250218,25100,24750,25150,24650,9810,245224500,00,0.00,N,2,350,
 20250217,24750,24850,25000,24500,8686,214872600,00,0.00,N,5,-50,
 20250214,24800,24750,24950,24500,30796,762166850,00,0.00,N,2,50,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 9963fc856a3e..5f6e97703870 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7380,7400,7630,7310,559378,4172118260,00,0.00,N,2,90,
 20250218,7290,7370,7370,7140,277025,2005957750,00,0.00,N,2,40,
 20250217,7250,7500,7680,7200,1046531,7769809650,00,0.00,N,2,180,
 20250214,7070,6910,7190,6850,468326,3308230130,00,0.00,N,2,280,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index eca7940352de..f94b457fba3a 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15600,14890,15650,14870,59689,916205520,00,0.00,N,2,850,
 20250218,14750,14920,15050,14700,48620,720128210,00,0.00,N,5,-320,
 20250217,15070,15110,15270,14850,22822,343426210,00,0.00,N,5,-20,
 20250214,15090,15600,15950,15000,58717,894957770,00,0.00,N,5,-580,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index b57c1b42c048..9f7a14973531 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8170,8100,8170,8010,24261,196803920,00,0.00,N,2,70,
 20250218,8100,8060,8260,8000,21044,170485960,00,0.00,N,2,10,
 20250217,8090,8220,8230,8030,26737,216565730,00,0.00,N,5,-160,
 20250214,8250,8100,8620,8040,93488,775312410,00,0.00,N,2,200,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index c9ac0e47ec57..2bf16392910e 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34750,33400,35100,33350,1222968,42219594250,00,0.00,N,2,1400,
 20250218,33350,33200,33550,32650,527316,17451515150,00,0.00,N,2,150,
 20250217,33200,31700,33250,31700,737850,24091803200,00,0.00,N,2,1600,
 20250214,31600,31900,32150,31550,547549,17426904250,00,0.00,N,5,-250,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 5fd55d37e351..592ab7940fb2 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8990,9000,9100,8960,13688,123220970,00,0.00,N,5,-10,
 20250218,9000,9090,9170,8980,12543,113090760,00,0.00,N,5,-70,
 20250217,9070,9110,9140,9050,10458,94917750,00,0.00,N,5,-10,
 20250214,9080,9100,9170,9020,8417,76301370,00,0.00,N,5,-20,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 53d5ef9d7964..2b0426e8412d 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30250,29850,30800,28800,34736,1047532000,00,0.00,N,2,400,
 20250218,29850,28850,29900,28300,43762,1285454250,00,0.00,N,2,1050,
 20250217,28800,28500,28800,28150,10775,306818000,00,0.00,N,2,300,
 20250214,28500,28950,29000,28300,28782,824399100,00,0.00,N,5,-300,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index e1e4818e8330..540f38d01922 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3740,3675,3815,3670,2035572,7650656730,00,0.00,N,2,85,
 20250218,3655,3705,3755,3650,925232,3416690440,00,0.00,N,5,-65,
 20250217,3720,3685,3770,3650,892145,3309290920,00,0.00,N,2,55,
 20250214,3665,3795,3850,3650,3012088,11246196835,00,0.00,N,2,20,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 1136f37f781d..00657d725e36 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11710,11560,11830,11500,26444,310352220,00,0.00,N,2,150,
 20250218,11560,11320,11580,11200,24011,275372730,00,0.00,N,2,260,
 20250217,11300,11100,11300,10950,19210,214250940,00,0.00,N,2,200,
 20250214,11100,11120,11230,10810,26436,290155590,00,0.00,N,5,-20,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 3480608b9c0e..88302f81968f 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,174900,170900,175900,170900,106175,18475887600,00,0.00,N,2,4100,
 20250218,170800,170800,171400,169400,61635,10484558500,00,0.00,N,3,0,
 20250217,170800,173200,173300,169700,66090,11284194600,00,0.00,N,5,-2100,
 20250214,172900,172200,175400,171700,82877,14370770800,00,0.00,N,2,1700,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 6f6a0db360a9..0dd971d1131c 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2290,2340,2390,2260,300977,702718850,00,0.00,N,5,-50,
 20250218,2340,2180,2355,2150,270106,615642550,00,0.00,N,2,185,
 20250217,2155,2120,2220,2120,24751,53960990,00,0.00,N,2,5,
 20250214,2150,2045,2245,2020,129901,277306910,00,0.00,N,2,105,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 371ec2989ca4..1014fe5f205e 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3065,3040,3135,3020,879057,2711948825,00,0.00,N,2,15,
 20250218,3050,3055,3070,2995,618174,1875711355,00,0.00,N,5,-5,
 20250217,3055,3070,3090,3040,207962,636444845,00,0.00,N,5,-15,
 20250214,3070,3090,3105,3040,318723,980390345,00,0.00,N,5,-20,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 2b2c613b223b..cf0dd4483cd4 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,431,431,438,429,82013,35433540,00,0.00,N,3,0,
 20250218,431,425,435,424,223936,95985100,00,0.00,N,2,6,
 20250217,425,424,428,423,247229,105253440,00,0.00,N,2,2,
 20250214,423,423,433,421,158978,67330682,00,0.00,N,3,0,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 67ef6874f774..6ca963728b5a 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4975,4955,4995,4950,44198,219978910,00,0.00,N,2,20,
 20250218,4955,4930,4975,4925,39404,195202550,00,0.00,N,2,25,
 20250217,4930,4850,4955,4850,31034,152412900,00,0.00,N,2,40,
 20250214,4890,4840,4960,4825,73572,361677265,00,0.00,N,2,40,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 13c2ecc46674..3f3d51f689a0 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6220,6240,6270,6170,24209,150355090,00,0.00,N,3,0,
 20250218,6220,6270,6310,6150,61080,378305440,00,0.00,N,5,-50,
 20250217,6270,6300,6340,6200,33609,209837600,00,0.00,N,2,20,
 20250214,6250,6260,6290,6200,21021,130980070,00,0.00,N,3,0,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 85a50fdf439c..996cf6381c8f 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250219,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250218,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250217,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250214,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250213,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index a87548b99eae..288830d10f41 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1588,1535,1740,1525,1160510,1894787996,00,0.00,N,2,76,
 20250218,1512,1518,1518,1463,245122,364453209,00,0.00,N,5,-6,
 20250217,1518,1519,1648,1450,2994803,4607919690,00,0.00,N,2,137,
 20250214,1381,1349,1393,1326,159322,218024203,00,0.00,N,2,37,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index fe5a0f24dfe9..fa3a1a1da8fb 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17400,17370,17540,17280,7918,137898330,00,0.00,N,2,200,
 20250218,17200,17280,17280,17150,3219,55410770,00,0.00,N,5,-80,
 20250217,17280,17200,17500,17200,5037,86969060,00,0.00,N,5,-60,
 20250214,17340,17410,17540,17330,1059,18412890,00,0.00,N,5,-70,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 74b2e5dd1c0b..f397da6b4cb0 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21800,21500,22000,21300,196934,4282329800,00,0.00,N,2,200,
 20250218,21600,21800,22050,21350,225758,4900220150,00,0.00,N,2,150,
 20250217,21450,21850,22500,21150,546750,11924258550,00,0.00,N,2,600,
 20250214,20850,20300,21050,19800,318590,6570800360,00,0.00,N,2,1000,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 2110cbe1d76b..7854d6d69fb9 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,36050,34300,36600,34050,162021,5755459850,00,0.00,N,2,1450,
 20250218,34600,35600,35600,34500,58008,2018900800,00,0.00,N,5,-900,
 20250217,35500,35000,36350,34400,71948,2564407750,00,0.00,N,2,600,
 20250214,34900,35550,35700,34300,46566,1629794900,00,0.00,N,5,-450,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index 0e8da914b609..98221818323e 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10020,10130,10160,9850,189136,1884742830,00,0.00,N,5,-50,
 20250218,10070,10110,10110,9940,227781,2282190730,00,0.00,N,2,50,
 20250217,10020,10060,10140,9890,237764,2379605840,00,0.00,N,5,-200,
 20250214,10220,10380,10390,10050,235663,2394479990,00,0.00,N,5,-40,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index a694fb43cdf4..c52d78d15805 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38900,34600,40000,34450,6062758,233508500400,00,0.00,N,2,4450,
 20250218,34450,34300,34600,33750,395257,13536084750,00,0.00,N,2,250,
 20250217,34200,34550,35150,34100,828579,28679549750,00,0.00,N,2,350,
 20250214,33850,31850,35200,31450,2424167,82285526000,00,0.00,N,2,2500,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index 2e671043415f..1ad69de3f986 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2490,2510,2510,2485,84136,210191295,00,0.00,N,2,5,
 20250218,2485,2485,2510,2455,74710,185875715,00,0.00,N,2,5,
 20250217,2480,2470,2510,2445,62871,156076385,00,0.00,N,5,-15,
 20250214,2495,2380,2505,2380,182751,449306930,00,0.00,N,2,115,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index a435a7e421d7..6b6dc37cf852 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5310,5280,5360,5280,21752,115751190,00,0.00,N,5,-10,
 20250218,5320,5280,5360,5250,12473,66107480,00,0.00,N,2,20,
 20250217,5300,5360,5410,5280,46647,249963250,00,0.00,N,3,0,
 20250214,5300,5270,5350,5240,20537,108330550,00,0.00,N,2,30,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 75eac3b083a9..a3773c3f8018 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1687,1691,1695,1673,20752,34889159,00,0.00,N,5,-4,
 20250218,1691,1700,1700,1677,7248,12176648,00,0.00,N,2,2,
 20250217,1689,1701,1710,1675,14178,23947750,00,0.00,N,5,-12,
 20250214,1701,1703,1715,1691,9952,16869023,00,0.00,N,5,-2,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 807b02564b29..17c6e73408b3 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4220,4125,4235,4045,762061,3144355620,00,0.00,N,2,60,
 20250218,4160,4150,4200,4125,301136,1251046450,00,0.00,N,5,-20,
 20250217,4180,4145,4195,4110,348585,1445516005,00,0.00,N,2,20,
 20250214,4160,4285,4305,4150,615130,2597363560,00,0.00,N,5,-90,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index df4da80e558b..d0c61fd1cbb9 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1418,1410,1426,1408,14839,20974806,00,0.00,N,2,12,
 20250218,1406,1402,1424,1401,28603,40468140,00,0.00,N,2,4,
 20250217,1402,1390,1428,1390,30030,42186872,00,0.00,N,2,6,
 20250214,1396,1383,1402,1383,24222,33755191,00,0.00,N,2,5,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 1695ca33a1c3..2a6b11427333 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4230,4140,4230,4140,62083,260607785,00,0.00,N,2,90,
 20250218,4140,4155,4175,4110,53399,221363720,00,0.00,N,5,-15,
 20250217,4155,4155,4180,4125,47627,197794280,00,0.00,N,5,-10,
 20250214,4165,4120,4185,4090,55659,230337590,00,0.00,N,2,45,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 5f028d1d4a0b..2c474d5ad749 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6100,5980,6160,5970,30402,185424570,00,0.00,N,2,100,
 20250218,6000,5960,6040,5950,14527,87145270,00,0.00,N,3,0,
 20250217,6000,6010,6080,5990,13059,78393090,00,0.00,N,5,-50,
 20250214,6050,5940,6100,5940,14756,88593320,00,0.00,N,2,110,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 1fd4dd58fda0..ec9c784fed20 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1193,1183,1196,1172,115912,137404021,00,0.00,N,2,10,
 20250218,1183,1168,1184,1167,86538,101613557,00,0.00,N,2,3,
 20250217,1180,1160,1180,1144,141673,164449097,00,0.00,N,2,29,
 20250214,1151,1134,1265,1116,1589409,1897367078,00,0.00,N,2,17,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 4f599761f641..97d6db83f3aa 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5860,6030,6040,5760,563743,3311593130,00,0.00,N,2,80,
 20250218,5780,5650,5830,5640,347308,1997997110,00,0.00,N,2,190,
 20250217,5590,5600,5640,5530,120113,673219360,00,0.00,N,3,0,
 20250214,5590,5650,5700,5490,245759,1370984640,00,0.00,N,5,-10,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index 18d18e2c8856..5ab02b029b94 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9140,9220,9230,9110,15270,139580840,00,0.00,N,5,-50,
 20250218,9190,9130,9240,9020,22804,207862370,00,0.00,N,2,60,
 20250217,9130,9120,9160,9050,41857,380606430,00,0.00,N,2,10,
 20250214,9120,9120,9200,8960,65413,590171200,00,0.00,N,3,0,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 16133f30f31f..4c84a3a2f11e 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2430,2410,2445,2400,107884,262024170,00,0.00,N,2,10,
 20250218,2420,2415,2430,2400,56472,136077420,00,0.00,N,2,5,
 20250217,2415,2390,2420,2390,33199,79947745,00,0.00,N,2,20,
 20250214,2395,2395,2420,2385,85091,204301520,00,0.00,N,5,-5,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index cc7e2691fd8f..059ba3b8e937 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29700,29800,29850,29650,24317,723240000,00,0.00,N,5,-100,
 20250218,29800,29850,29900,29650,15335,456478200,00,0.00,N,2,50,
 20250217,29750,29650,29850,29600,13123,389839650,00,0.00,N,2,200,
 20250214,29550,29700,29700,29550,3062,90614050,00,0.00,N,5,-100,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 6f6534b19fd0..69e5a5a3e82d 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1398,1398,1405,1361,8100,11158239,00,0.00,N,3,0,
 20250218,1398,1387,1408,1379,4679,6484127,00,0.00,N,2,11,
 20250217,1387,1409,1409,1373,17877,24679959,00,0.00,N,2,6,
 20250214,1381,1430,1430,1380,21034,29365772,00,0.00,N,5,-46,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 4ed5f23fb151..87b32ca77bc1 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1103,1115,1122,1099,808247,898013016,00,0.00,N,2,6,
 20250218,1097,1116,1121,1094,757663,835362230,00,0.00,N,5,-20,
 20250217,1117,1114,1128,1090,833519,925759022,00,0.00,N,2,12,
 20250214,1105,1157,1157,1105,1208181,1350568500,00,0.00,N,5,-35,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 7cce4f44206c..c8526e748d3a 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6730,6650,6800,6430,54160,361836750,00,0.00,N,2,40,
 20250218,6690,6630,6860,6570,139386,936826240,00,0.00,N,2,90,
 20250217,6600,6430,6630,6300,81809,533251500,00,0.00,N,2,250,
 20250214,6350,6400,6460,6230,35091,221284030,00,0.00,N,5,-10,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index a44efd99707b..3238b08866af 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,973,980,980,965,58575,56821382,00,0.00,N,5,-7,
 20250218,980,1004,1004,978,46526,45860460,00,0.00,N,5,-15,
 20250217,995,980,997,980,24361,24064273,00,0.00,N,2,7,
 20250214,988,980,989,977,38319,37631753,00,0.00,N,2,8,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index eb06ea4dfed5..6e83efb8e351 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7150,7150,7200,7110,31108,222791780,00,0.00,N,5,-10,
 20250218,7160,7090,7220,7050,18793,133588630,00,0.00,N,2,50,
 20250217,7110,7110,7220,7070,26655,189917970,00,0.00,N,3,0,
 20250214,7110,7050,7250,7040,43079,308190700,00,0.00,N,2,40,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index a6f536e6161e..05fca96caf7d 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2715,2685,2755,2665,208793,565145915,00,0.00,N,2,30,
 20250218,2685,2750,2750,2620,199075,528372945,00,0.00,N,5,-5,
 20250217,2690,2745,2750,2665,193774,523239185,00,0.00,N,5,-55,
 20250214,2745,2775,2825,2745,294989,819469800,00,0.00,N,5,-40,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index a685fb37d07d..1600c95b2dd8 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15820,15760,15920,15670,19899,313711870,00,0.00,N,2,20,
 20250218,15800,16000,16060,15600,41024,647823170,00,0.00,N,5,-200,
 20250217,16000,15970,16140,15780,28834,460599330,00,0.00,N,2,290,
 20250214,15710,15890,15890,15680,11735,184605970,00,0.00,N,2,10,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index 6046f8ca0cfc..874ca6f98388 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250219,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250218,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250217,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250214,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20250213,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index 9a6654115250..25024521e8fc 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14160,14300,14340,13900,119543,1690330660,00,0.00,N,5,-40,
 20250218,14200,14060,14600,14060,199022,2835507210,00,0.00,N,2,230,
 20250217,13970,13500,13970,13450,485051,6630307860,00,0.00,N,2,590,
 20250214,13380,13480,14270,13000,2212464,29985373870,00,0.00,N,2,1570,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 585022a035bd..370aababb44c 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3135,3120,3150,3090,53271,166508895,00,0.00,N,2,15,
 20250218,3120,3135,3140,3080,93591,290197920,00,0.00,N,5,-20,
 20250217,3140,3105,3150,3095,81347,253623305,00,0.00,N,2,40,
 20250214,3100,3135,3135,3045,83927,258254975,00,0.00,N,5,-35,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index cfe6642217ea..6b0f791243ac 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3165,3140,3220,3130,781021,2471875315,00,0.00,N,2,30,
 20250218,3135,3095,3140,3075,244921,762651855,00,0.00,N,2,40,
 20250217,3095,3090,3115,3080,174895,541456405,00,0.00,N,2,10,
 20250214,3085,3115,3125,3070,221135,684060000,00,0.00,N,5,-20,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 8e1459454642..4feaa1161a5b 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,249,240,254,239,1879719,466460820,00,0.00,N,2,9,
 20250218,240,241,245,238,519190,124834840,00,0.00,N,5,-2,
 20250217,242,241,243,239,516399,124322566,00,0.00,N,2,1,
 20250214,241,242,245,238,649208,155747542,00,0.00,N,5,-1,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index cec99a860f15..5520c0b199d2 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1427,1429,1450,1427,99993,143139233,00,0.00,N,5,-16,
 20250218,1443,1454,1454,1422,54643,78140702,00,0.00,N,2,15,
 20250217,1428,1419,1448,1419,40965,58504329,00,0.00,N,3,0,
 20250214,1428,1439,1449,1425,83337,119542714,00,0.00,N,5,-11,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 9a69d4194c11..c929a8b15f49 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,826,795,830,785,311050,251553166,00,0.00,N,2,40,
 20250218,786,796,805,786,176147,139391788,00,0.00,N,5,-10,
 20250217,796,799,808,784,85312,68142728,00,0.00,N,5,-4,
 20250214,800,824,824,793,207486,166293777,00,0.00,N,5,-17,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index afbdccdb94ff..7af7566f1dd0 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4470,4500,4540,4440,110055,492377545,00,0.00,N,5,-30,
 20250218,4500,4525,4525,4440,107885,483801515,00,0.00,N,5,-20,
 20250217,4520,4450,4550,4400,203939,913521365,00,0.00,N,2,160,
 20250214,4360,4340,4435,4335,72401,316834355,00,0.00,N,2,20,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 9f9a3d237ca5..859a1e6c47b3 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4060,4160,4175,4030,232289,950667555,00,0.00,N,5,-40,
 20250218,4100,4180,4205,4080,405782,1675475500,00,0.00,N,5,-80,
 20250217,4180,3830,4620,3770,9194226,40325465155,00,0.00,N,2,400,
 20250214,3780,3810,3835,3750,51002,193479345,00,0.00,N,5,-30,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 68881857e04a..b39b7086aa52 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,270,271,274,267,1530612,412464105,00,0.00,N,2,2,
 20250218,268,277,283,265,2454024,661415654,00,0.00,N,5,-5,
 20250217,273,271,278,270,2700140,738733442,00,0.00,N,3,0,
 20250214,273,279,281,273,2584060,713837740,00,0.00,N,5,-6,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index d86e8f3bfea0..3ae242687184 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3385,3410,3430,3325,12252,41446460,00,0.00,N,5,-25,
 20250218,3410,3545,3585,3385,24334,84205780,00,0.00,N,5,-180,
 20250217,3590,3125,3765,3125,169650,589293835,00,0.00,N,2,465,
 20250214,3125,3170,3170,3075,662,2061545,00,0.00,N,2,25,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index c603312482ad..f96030dfa6ef 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6280,6360,6380,6220,44688,279905820,00,0.00,N,5,-80,
 20250218,6360,6110,6390,6100,63391,398572180,00,0.00,N,2,210,
 20250217,6150,6190,6190,6100,10152,62263980,00,0.00,N,5,-60,
 20250214,6210,6180,6230,6110,9326,57419370,00,0.00,N,2,30,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index bc558a3483ee..2121d3cf05d8 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3790,3840,3840,3690,201560,752397950,00,0.00,N,5,-15,
 20250218,3805,3860,3860,3795,143634,548226815,00,0.00,N,3,0,
 20250217,3805,3770,3805,3690,184942,692948210,00,0.00,N,2,5,
 20250214,3800,3890,3890,3740,413501,1567410585,00,0.00,N,5,-105,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index 9671d2d86f41..e5c1067343ba 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,150500,141600,155700,141600,402218,59976818600,00,0.00,N,2,10600,
 20250218,139900,141000,141500,138000,128395,17903993800,00,0.00,N,5,-900,
 20250217,140800,143300,145100,140600,121539,17302171900,00,0.00,N,5,-800,
 20250214,141600,143100,147000,141200,125385,18044052100,00,0.00,N,5,-100,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index 491224eca1e2..293a30ad015f 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,56500,56100,56700,56100,37723,2129250700,00,0.00,N,2,200,
 20250218,56300,56100,56600,55700,36508,2051207100,00,0.00,N,5,-100,
 20250217,56400,56300,56900,56100,27657,1561583300,00,0.00,N,2,200,
 20250214,56200,57100,57200,56100,65156,3671431900,00,0.00,N,5,-900,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 7b337503acbc..7341e41f67e9 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26250,26100,26400,25800,125215,3280166750,00,0.00,N,2,150,
 20250218,26100,26950,26950,25850,268031,7009730700,00,0.00,N,5,-900,
 20250217,27000,27100,27200,26650,124640,3356538050,00,0.00,N,3,0,
 20250214,27000,26600,27250,26400,121129,3255083250,00,0.00,N,2,500,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 3a04e994e48b..60f7c4c37ed4 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4600,4530,4650,4450,512877,2328432890,00,0.00,N,2,35,
 20250218,4565,4530,4575,4430,512621,2315360585,00,0.00,N,2,50,
 20250217,4515,4575,4590,4510,366614,1664511185,00,0.00,N,5,-30,
 20250214,4545,4500,4590,4440,593069,2687262720,00,0.00,N,2,45,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index c624ffa0e5da..cf06ba76deb5 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7620,7690,7720,7580,39029,297393340,00,0.00,N,5,-70,
 20250218,7690,7730,7780,7590,35266,269728280,00,0.00,N,5,-70,
 20250217,7760,7680,7820,7650,34522,267525240,00,0.00,N,2,150,
 20250214,7610,7620,7730,7550,43485,331649430,00,0.00,N,3,0,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 507efa6b60f6..3dd0157d12bc 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1690,1692,1736,1672,11612,19628357,00,0.00,N,5,-2,
 20250218,1692,1696,1718,1657,19189,32227465,00,0.00,N,5,-26,
 20250217,1718,1667,1720,1620,122557,206135256,00,0.00,N,2,51,
 20250214,1667,1679,1780,1662,15736,26465696,00,0.00,N,5,-28,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 971332c5a493..4470993aee29 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5420,5430,5430,5400,2199,11911880,00,0.00,N,5,-10,
 20250218,5430,5400,5430,5380,6194,33452390,00,0.00,N,2,30,
 20250217,5400,5530,5580,5380,13755,74755150,00,0.00,N,5,-140,
 20250214,5540,5550,5670,5530,5092,28407910,00,0.00,N,5,-10,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index e0021db45739..188383586eb1 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2560,2550,2560,2530,27132,69019780,00,0.00,N,3,0,
 20250218,2560,2580,2580,2555,13299,34120120,00,0.00,N,5,-20,
 20250217,2580,2560,2580,2545,11674,29899800,00,0.00,N,2,10,
 20250214,2570,2555,2570,2530,16365,41743930,00,0.00,N,2,5,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 28bf6578f4f4..b6eca79edc07 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23500,23950,25550,23450,1721186,41713977650,00,0.00,N,2,350,
 20250218,23150,21850,23250,21650,541166,12236266050,00,0.00,N,2,1300,
 20250217,21850,22000,22150,21350,195415,4251740800,00,0.00,N,2,50,
 20250214,21800,21850,22300,21200,313970,6851275850,00,0.00,N,2,350,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 69054ae551d2..4ea9db3ea0f5 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,120000,117500,120100,117500,125042,14909760100,00,0.00,N,2,2200,
 20250218,117800,117800,118200,116600,75992,8933515600,00,0.00,N,2,100,
 20250217,117700,119400,120300,116600,111761,13142846000,00,0.00,N,5,-1300,
 20250214,119000,117900,120400,117800,114471,13633555900,00,0.00,N,2,1500,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 32484c27aa6f..4399221a2b22 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3840,4000,4000,3830,505065,1960651570,00,0.00,N,5,-145,
 20250218,3985,4015,4025,3955,250337,998293335,00,0.00,N,2,10,
 20250217,3975,3950,4010,3910,223197,886774685,00,0.00,N,5,-25,
 20250214,4000,4040,4045,3920,407383,1618750380,00,0.00,N,5,-50,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index 2eb595646f3b..727899c8d4a1 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8650,8670,8690,8630,9563,82795060,00,0.00,N,5,-40,
 20250218,8690,8690,8740,8500,27648,238529200,00,0.00,N,3,0,
 20250217,8690,8420,8700,8300,30451,261123390,00,0.00,N,2,270,
 20250214,8420,8330,8450,8280,26016,217801650,00,0.00,N,2,70,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index 8fbac23f292c..bfaee75cf6ad 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8720,8480,9090,8440,783316,6836016240,00,0.00,N,2,260,
 20250218,8460,8400,8490,8300,177729,1494613680,00,0.00,N,2,60,
 20250217,8400,8140,8520,8120,314880,2619139360,00,0.00,N,2,300,
 20250214,8100,8240,8300,8100,241316,1968958510,00,0.00,N,5,-140,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 9e7ad0490991..585795e51d55 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2755,2695,2755,2675,19013,51738150,00,0.00,N,2,50,
 20250218,2705,2700,2705,2670,12390,33494640,00,0.00,N,2,5,
 20250217,2700,2680,2725,2660,7946,21315955,00,0.00,N,2,20,
 20250214,2680,2620,2695,2615,13413,35619605,00,0.00,N,2,60,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index 8fb4ab98db95..b33885f465cc 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7030,6790,7100,6790,112202,785951470,00,0.00,N,2,230,
 20250218,6800,6610,6800,6610,69876,472058930,00,0.00,N,2,60,
 20250217,6740,6650,6750,6620,16714,111268120,00,0.00,N,2,40,
 20250214,6700,6670,6700,6590,29820,198008010,00,0.00,N,2,30,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 14a27dcb39c2..a84f72e46999 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17130,17450,17470,16980,38601,661382460,00,0.00,N,5,-310,
 20250218,17440,17480,17590,17290,15562,270860010,00,0.00,N,5,-90,
 20250217,17530,17320,17650,17220,24946,437124800,00,0.00,N,2,210,
 20250214,17320,17220,17580,17220,46645,811055410,00,0.00,N,2,100,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index e097a99081e4..a58b36e08361 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3640,3720,3720,3610,204189,746082310,00,0.00,N,5,-25,
 20250218,3665,3640,3720,3635,318571,1173077460,00,0.00,N,2,40,
 20250217,3625,3515,3675,3505,315812,1143753580,00,0.00,N,2,125,
 20250214,3500,3550,3575,3470,101544,356541730,00,0.00,N,5,-30,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 46b268c6d669..399d87c93093 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3260,3305,3350,3230,4867843,16358672580,00,0.00,N,5,-45,
 20250218,3305,3210,3400,3130,10884057,36005728150,00,0.00,N,2,130,
 20250217,3175,3115,3190,3115,1685502,5318922555,00,0.00,N,2,95,
 20250214,3080,3185,3220,3065,2215613,6921023675,00,0.00,N,5,-90,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index ca9866b588bc..1c60e90d738e 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2770,2795,2795,2740,15114,41679880,00,0.00,N,5,-30,
 20250218,2800,2800,2815,2760,8367,23398385,00,0.00,N,2,15,
 20250217,2785,2745,2790,2745,6343,17593405,00,0.00,N,2,10,
 20250214,2775,2815,2815,2740,12098,33585925,00,0.00,N,5,-25,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 3b9e25df178f..eee36837901a 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3115,3095,3135,3085,122831,381967290,00,0.00,N,2,15,
 20250218,3100,3075,3120,3060,72001,222293080,00,0.00,N,2,25,
 20250217,3075,3025,3080,3025,59396,181829630,00,0.00,N,2,25,
 20250214,3050,3070,3090,3010,88267,270011475,00,0.00,N,5,-25,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 4cb472763082..8647231e0aab 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,463,472,475,462,229378,106839219,00,0.00,N,5,-9,
 20250218,472,476,484,464,256639,121031906,00,0.00,N,5,-8,
 20250217,480,483,493,470,271957,130168346,00,0.00,N,5,-3,
 20250214,483,489,490,482,145625,70685365,00,0.00,N,5,-8,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index fbb372945c0c..62539d2832e0 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5740,5720,5750,5710,25056,143469220,00,0.00,N,2,30,
 20250218,5710,5710,5740,5700,12807,73180630,00,0.00,N,3,0,
 20250217,5710,5710,5740,5700,12660,72291920,00,0.00,N,3,0,
 20250214,5710,5700,5730,5670,20253,115504650,00,0.00,N,2,10,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 6d06b97f6aa3..1a4721e8eab9 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1562,1556,1565,1550,35512,55261899,00,0.00,N,2,8,
 20250218,1554,1542,1560,1542,13532,21019931,00,0.00,N,2,4,
 20250217,1550,1549,1553,1529,18548,28563854,00,0.00,N,3,0,
 20250214,1550,1557,1566,1541,39660,61679869,00,0.00,N,5,-8,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 26cd2f844d3d..edaf3818d974 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6390,6300,6530,6240,189607,1216542360,00,0.00,N,2,50,
 20250218,6340,6220,6350,6070,147569,915618440,00,0.00,N,2,140,
 20250217,6200,6360,6520,6180,206644,1307475500,00,0.00,N,5,-60,
 20250214,6260,6230,6490,6210,192956,1217623520,00,0.00,N,5,-190,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index b42386fa34e4..14f2c6a2eece 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6680,6740,6810,6530,6755714,46089474000,00,0.00,N,5,-180,
 20250218,6860,6180,6990,6030,20911086,140122649370,00,0.00,N,2,760,
 20250217,6100,6010,6140,5980,1225423,7442301620,00,0.00,N,2,230,
 20250214,5870,5930,6070,5850,717270,4266734070,00,0.00,N,3,0,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 219516229880..d72a12525afd 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6760,6690,6820,6690,523423,3537361620,00,0.00,N,2,50,
 20250218,6710,6840,6840,6690,748080,5030316880,00,0.00,N,5,-150,
 20250217,6860,6870,6900,6750,423122,2892029090,00,0.00,N,5,-10,
 20250214,6870,6780,6920,6770,657651,4506673210,00,0.00,N,2,120,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index ea1bc6da940f..c6a3ff6bb2aa 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10170,11150,11150,10110,1925119,20026345900,00,0.00,N,5,-830,
 20250218,11000,10950,11200,10790,1262288,13941402400,00,0.00,N,2,130,
 20250217,10870,11030,11040,10100,1514485,16354442370,00,0.00,N,5,-420,
 20250214,11290,11300,11440,10940,1910393,21382709750,00,0.00,N,2,10,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 96eba8f98330..4053c0f24d4b 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3345,3330,3375,3315,73256,243924385,00,0.00,N,2,5,
 20250218,3340,3290,3395,3270,155444,516954550,00,0.00,N,2,50,
 20250217,3290,3230,3320,3230,85292,278883115,00,0.00,N,2,60,
 20250214,3230,3215,3260,3210,81278,263321395,00,0.00,N,3,0,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index c8622b7965f4..ab84f3e907d6 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,96500,91400,96600,90100,307376,28943500900,00,0.00,N,2,5300,
 20250218,91200,89200,91700,88400,138799,12560821900,00,0.00,N,2,2000,
 20250217,89200,92200,92200,88100,228314,20363948700,00,0.00,N,5,-3100,
 20250214,92300,91400,96200,90800,266011,24898468700,00,0.00,N,2,900,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 51fea466ab17..8b345ae5bad9 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6410,6430,6540,6320,16994,109353950,00,0.00,N,5,-80,
 20250218,6490,6540,6540,6430,16300,105408420,00,0.00,N,5,-50,
 20250217,6540,6410,6540,6320,14447,92917400,00,0.00,N,2,130,
 20250214,6410,6150,6430,5980,38844,244408940,00,0.00,N,2,330,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 72529793447c..98fe412f11e4 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250219,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250218,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250217,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250214,789,789,789,789,0,0,00,0.00,N,0,0,
 20250213,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 882bb1a8d92a..01b28f657564 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2905,2910,2910,2880,25107,72877630,00,0.00,N,2,15,
 20250218,2890,2915,2915,2875,12141,35036450,00,0.00,N,3,0,
 20250217,2890,2910,2910,2870,19352,55790060,00,0.00,N,5,-5,
 20250214,2895,2905,2910,2875,27929,80590925,00,0.00,N,5,-10,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 3b3efae42339..817c9d6ce9b2 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25000,25200,25250,24800,16935,422670650,00,0.00,N,5,-50,
 20250218,25050,24650,25250,24400,38758,967190150,00,0.00,N,2,400,
 20250217,24650,24250,24700,24000,22594,551348650,00,0.00,N,2,400,
 20250214,24250,25100,25100,24200,41077,1000751950,00,0.00,N,5,-900,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index 1d6a0c0a7f74..7e1540d0b43e 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7010,7000,7800,6970,228382,1652070070,00,0.00,N,2,40,
 20250218,6970,7120,7120,6790,147256,1022000540,00,0.00,N,5,-30,
 20250217,7000,6680,7070,6680,164468,1146238870,00,0.00,N,2,320,
 20250214,6680,6890,6950,6680,119108,808096430,00,0.00,N,5,-220,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 1e943f27eb88..34dba25a06b6 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4985,4945,4990,4920,26511,131328920,00,0.00,N,5,-5,
 20250218,4990,4800,4990,4800,49730,243878135,00,0.00,N,2,155,
 20250217,4835,4860,4860,4800,14518,69982500,00,0.00,N,5,-30,
 20250214,4865,4795,4865,4750,20565,98761710,00,0.00,N,2,30,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 351058aeaba5..061eeab5382f 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5730,5640,5760,5610,17778,101479410,00,0.00,N,2,60,
 20250218,5670,5550,5690,5530,22944,128857980,00,0.00,N,2,90,
 20250217,5580,5540,5660,5540,38524,215566870,00,0.00,N,2,30,
 20250214,5550,5580,5610,5500,16876,93672340,00,0.00,N,5,-30,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index 4bd3fb344e0c..c379db1b459e 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4245,4235,4345,4155,143991,612013645,00,0.00,N,2,10,
 20250218,4235,4390,4440,4200,184069,788357865,00,0.00,N,5,-165,
 20250217,4400,4265,4435,4240,197830,862268770,00,0.00,N,2,145,
 20250214,4255,4085,4275,4070,175892,737984795,00,0.00,N,2,190,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index c1abbf5ff919..b5b9183e8efe 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,54900,55300,56000,53600,473444,25853327800,00,0.00,N,5,-1100,
 20250218,56000,59000,60500,54100,920760,51559272100,00,0.00,N,5,-2900,
 20250217,58900,56300,59500,55700,499873,29142394700,00,0.00,N,2,2700,
 20250214,56200,58100,59200,55200,447430,25384230600,00,0.00,N,5,-1400,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index 9ac75c5c613d..29790f60986c 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,238,241,241,237,207801,49714964,00,0.00,N,5,-2,
 20250218,240,242,245,238,184742,44370233,00,0.00,N,5,-2,
 20250217,242,239,243,239,136637,32959925,00,0.00,N,2,3,
 20250214,239,242,245,238,202404,48662591,00,0.00,N,5,-3,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 36a8563bbdca..891573b63d37 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1411,1411,1423,1411,55818,78999414,00,0.00,N,2,1,
 20250218,1410,1422,1429,1410,50051,70829155,00,0.00,N,5,-13,
 20250217,1423,1411,1425,1410,104567,148183035,00,0.00,N,2,11,
 20250214,1412,1412,1420,1406,97445,137458983,00,0.00,N,5,-4,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 3a37c5ac209b..614de73c2d9c 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8260,8270,8320,8140,297996,2454851960,00,0.00,N,2,40,
 20250218,8220,8180,8310,8120,373679,3072656240,00,0.00,N,2,50,
 20250217,8170,8090,8280,8080,684417,5585576060,00,0.00,N,2,300,
 20250214,7870,7760,7920,7740,249282,1955095980,00,0.00,N,2,110,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 0c8dba684d6e..3060276c1154 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17180,17060,17180,16960,5426,92636850,00,0.00,N,2,120,
 20250218,17060,16790,17160,16790,11372,192889350,00,0.00,N,2,150,
 20250217,16910,17030,17260,16660,11473,194900890,00,0.00,N,5,-120,
 20250214,17030,17210,17310,16960,4698,80349800,00,0.00,N,5,-200,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index 023644aab647..c7d5d5f2bf85 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4880,4935,5180,4870,315283,1567353415,00,0.00,N,2,70,
 20250218,4810,4795,4835,4755,64739,310718020,00,0.00,N,2,10,
 20250217,4800,4820,4830,4730,73248,349469535,00,0.00,N,2,20,
 20250214,4780,4830,4885,4755,70842,340719865,00,0.00,N,5,-50,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 3990cc355d0a..91e03d616f86 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2150,2200,2200,2135,280340,603380350,00,0.00,N,5,-35,
 20250218,2185,2180,2210,2160,254611,554790770,00,0.00,N,3,0,
 20250217,2185,2175,2200,2150,175359,382380405,00,0.00,N,2,15,
 20250214,2170,2195,2205,2160,250650,546244295,00,0.00,N,5,-5,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index ab7cea0552a1..bb8b24253100 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8060,8090,8110,7900,22306,178144130,00,0.00,N,5,-60,
 20250218,8120,8000,8170,7950,19616,158059820,00,0.00,N,2,70,
 20250217,8050,8040,8180,7900,23509,189760920,00,0.00,N,5,-50,
 20250214,8100,8150,8190,8010,14040,113444770,00,0.00,N,2,10,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index ac8b4a760657..f7fcc30fb40d 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10060,9670,10140,9670,58157,581501160,00,0.00,N,2,380,
 20250218,9680,9750,10000,9600,12377,120174830,00,0.00,N,5,-120,
 20250217,9800,9700,9900,9670,14993,147426080,00,0.00,N,5,-20,
 20250214,9820,9840,9900,9710,10228,100133850,00,0.00,N,5,-30,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 14ee3619c785..08e62be0164d 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,78200,77000,81000,75600,8074276,635711307000,00,0.00,N,2,600,
 20250218,77600,79000,79300,77100,4520559,351711252000,00,0.00,N,5,-300,
 20250217,77900,76000,80900,75900,6483474,506141797900,00,0.00,N,3,0,
 20250214,77900,76300,79500,73900,10139029,777501775400,00,0.00,N,2,400,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 80361b822668..f2e6bbc8e164 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8720,9000,9110,8700,4603699,40612505350,00,0.00,N,5,-280,
 20250218,9000,9150,9160,8850,5666206,50980845820,00,0.00,N,2,110,
 20250217,8890,8880,9150,8840,6116918,55100348440,00,0.00,N,5,-200,
 20250214,9090,9880,9950,9010,16698901,157680042530,00,0.00,N,5,-180,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 28a75faacf9e..425527d5354b 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,107000,101800,111000,100100,4008194,432271030700,00,0.00,N,2,8600,
 20250218,98400,100700,100800,97700,865882,85416882400,00,0.00,N,5,-2500,
 20250217,100900,101400,104100,100700,773797,79065157600,00,0.00,N,2,400,
 20250214,100500,101500,102500,99800,857695,86689642700,00,0.00,N,2,800,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 51fa9cb350b5..81433250fef7 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3985,3870,4200,3870,9360,37421300,00,0.00,N,2,125,
 20250218,3860,3845,3945,3845,14245,55027505,00,0.00,N,2,15,
 20250217,3845,4080,4085,3700,29406,114871990,00,0.00,N,5,-240,
 20250214,4085,4085,4150,4065,5395,22190680,00,0.00,N,5,-60,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index 367c798487b5..d0217587238a 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1158,1207,1230,1120,70480,83374589,00,0.00,N,5,-49,
 20250218,1207,1255,1315,1200,99314,122601248,00,0.00,N,5,-48,
 20250217,1255,1297,1333,1255,176296,229431780,00,0.00,N,5,-42,
 20250214,1297,1393,1393,1292,99462,131235417,00,0.00,N,5,-72,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 12d3deda4258..e304629179e2 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1400,1385,1425,1385,17035,23922434,00,0.00,N,3,0,
 20250218,1400,1388,1400,1370,14048,19441702,00,0.00,N,2,12,
 20250217,1388,1372,1394,1340,14242,19621285,00,0.00,N,2,16,
 20250214,1372,1390,1420,1370,41145,57052065,00,0.00,N,5,-28,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index b0e5509c5ab5..21211f6234c5 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20600,20150,20600,19990,71832,1463813520,00,0.00,N,2,670,
 20250218,19930,19790,20250,19660,54977,1092430040,00,0.00,N,5,-270,
 20250217,20200,19300,20350,19290,105001,2093645530,00,0.00,N,2,920,
 20250214,19280,19100,19340,19100,15016,288782010,00,0.00,N,2,170,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index c5835f5cf11a..3eb7816493a1 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,524,539,553,502,232987,121668032,00,0.00,N,5,-15,
 20250218,539,525,594,524,334527,187588536,00,0.00,N,2,14,
 20250217,525,528,532,525,34522,18225790,00,0.00,N,3,0,
 20250214,525,530,545,524,28317,14890253,00,0.00,N,2,1,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index e6915f2adc44..b9804ddf4910 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,211,231,248,211,7647110,1762274831,00,0.00,N,5,-23,
 20250218,234,230,252,222,17832128,4209592177,00,0.00,N,5,-13,
 20250217,247,350,353,247,20354686,5412908003,00,0.00,N,4,-105,
 20250214,352,367,376,345,1163563,414828271,00,0.00,N,5,-17,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 0f885743b8b9..82c7b573d8f4 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1231,1248,1255,1231,210866,261531400,00,0.00,N,5,-22,
 20250218,1253,1225,1253,1220,201079,248025786,00,0.00,N,2,34,
 20250217,1219,1199,1219,1199,120337,146043206,00,0.00,N,2,20,
 20250214,1199,1195,1215,1190,167188,200547391,00,0.00,N,2,5,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index c47cf932c549..642a851c852b 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,568,570,580,561,16096,9109534,00,0.00,N,2,3,
 20250218,565,578,578,558,25096,14212865,00,0.00,N,5,-5,
 20250217,570,570,580,562,25781,14627759,00,0.00,N,3,0,
 20250214,570,580,590,568,59924,34186480,00,0.00,N,5,-6,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 8bc6140b22fe..bf7e62fb8cd4 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1855,1821,1857,1790,14089,25664928,00,0.00,N,2,34,
 20250218,1821,1842,1852,1820,15220,27813302,00,0.00,N,5,-31,
 20250217,1852,1839,1854,1835,8100,14940134,00,0.00,N,5,-2,
 20250214,1854,1857,1857,1832,7743,14279282,00,0.00,N,5,-3,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 6f28c5cb53d4..03b03d9e93a1 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10090,10130,10150,10030,31348,316688620,00,0.00,N,5,-20,
 20250218,10110,10010,10150,10010,30336,306518300,00,0.00,N,3,0,
 20250217,10110,10180,10190,10060,12351,124702770,00,0.00,N,5,-70,
 20250214,10180,10250,10270,10150,13878,141392250,00,0.00,N,5,-70,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 84fbd1d0b1c5..1f40eb6c7ab8 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,670,667,677,665,48164,32230881,00,0.00,N,5,-2,
 20250218,672,677,687,658,156043,104012132,00,0.00,N,5,-5,
 20250217,677,697,698,660,199135,132564550,00,0.00,N,5,-23,
 20250214,700,696,710,658,265671,179457716,00,0.00,N,5,-7,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 60178edffab9..fa69ff964423 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2105,2080,2115,2070,62999,131970115,00,0.00,N,2,25,
 20250218,2080,2085,2125,2080,52531,109927875,00,0.00,N,5,-15,
 20250217,2095,2095,2110,2070,38389,80233480,00,0.00,N,3,0,
 20250214,2095,2125,2150,2090,51170,107636700,00,0.00,N,5,-35,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index f212d78b72b0..48dee06b678c 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4640,4575,4680,4555,37082,170649065,00,0.00,N,2,70,
 20250218,4570,4560,4620,4545,27338,124790345,00,0.00,N,5,-20,
 20250217,4590,4580,4645,4550,73758,338485405,00,0.00,N,2,50,
 20250214,4540,4520,4970,4445,598179,2813299555,00,0.00,N,2,95,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index a69d97e560dd..94b260d865ef 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,634,627,637,623,11326,7143305,00,0.00,N,2,1,
 20250218,633,610,638,610,22200,13761828,00,0.00,N,2,17,
 20250217,616,615,620,614,6131,3781301,00,0.00,N,5,-7,
 20250214,623,618,635,615,11681,7297063,00,0.00,N,2,5,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 84f213f8734f..7bbfb9c8b747 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,602,599,610,594,383406,229766322,00,0.00,N,2,3,
 20250218,599,591,610,589,638033,381494822,00,0.00,N,2,5,
 20250217,594,591,596,580,380136,223709652,00,0.00,N,2,3,
 20250214,591,586,597,583,202199,118858278,00,0.00,N,2,3,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index e9758ceed93e..06e014899893 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250219,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250218,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250217,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250214,732,732,732,732,0,0,00,0.00,N,0,0,
 20250213,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 29ec8f9c97db..f59cee20d454 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,436,434,442,430,115311,50224793,00,0.00,N,2,2,
 20250218,434,436,450,434,74241,32340676,00,0.00,N,3,0,
 20250217,434,439,443,433,108247,47321374,00,0.00,N,5,-5,
 20250214,439,442,450,430,163270,71849775,00,0.00,N,5,-3,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 213174137b51..c38b7e0bf35d 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5800,5890,5890,5710,46502,268696690,00,0.00,N,5,-40,
 20250218,5840,5880,5890,5730,39125,227254310,00,0.00,N,3,0,
 20250217,5840,5830,5870,5730,30970,179947220,00,0.00,N,3,0,
 20250214,5840,5860,5910,5750,32294,187233260,00,0.00,N,2,40,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 6d1d58c63b98..15f748dc1f68 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,365,358,373,358,322646,117082942,00,0.00,N,2,9,
 20250218,356,348,361,343,520765,183090937,00,0.00,N,2,4,
 20250217,352,341,355,341,214611,74704258,00,0.00,N,2,11,
 20250214,341,336,351,333,334927,115050077,00,0.00,N,2,7,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index a55575ae5301..a1e1f3c9f7af 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8460,8440,8480,8420,44545,376598950,00,0.00,N,2,20,
 20250218,8440,8450,8480,8410,21124,178408690,00,0.00,N,5,-20,
 20250217,8460,8460,8510,8370,34853,294275830,00,0.00,N,2,10,
 20250214,8450,8540,8540,8360,23403,197193460,00,0.00,N,5,-80,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index b8782779fe07..6f4bfd857f88 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,477,486,488,477,42903,20624592,00,0.00,N,5,-9,
 20250218,486,471,518,471,67529,33172147,00,0.00,N,2,8,
 20250217,478,464,501,464,64429,31053839,00,0.00,N,2,15,
 20250214,463,479,493,452,65267,30874682,00,0.00,N,5,-15,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index c4e4685c4834..ab08f1572309 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14150,14470,14530,13980,131971,1870660010,00,0.00,N,5,-310,
 20250218,14460,14230,14720,14030,229566,3314796610,00,0.00,N,2,430,
 20250217,14030,13200,14230,13080,310007,4341108900,00,0.00,N,2,1030,
 20250214,13000,12890,13600,12670,178391,2350018500,00,0.00,N,2,110,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index b5812ea4cb87..12d95227799a 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1205,1237,1237,1190,51572,62406160,00,0.00,N,2,7,
 20250218,1198,1190,1241,1189,47095,57103652,00,0.00,N,2,9,
 20250217,1189,1189,1200,1182,28555,34021973,00,0.00,N,5,-3,
 20250214,1192,1186,1200,1175,21941,26031490,00,0.00,N,2,6,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 5a9ff32e2fec..994387eb4cd8 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8640,8630,8650,8610,2378,20516660,00,0.00,N,5,-20,
 20250218,8660,8670,8690,8580,4624,39894200,00,0.00,N,2,10,
 20250217,8650,8640,8670,8630,1106,9556410,00,0.00,N,2,10,
 20250214,8640,8590,8640,8550,3973,34097550,00,0.00,N,2,50,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 3a8a35585520..bc77a085d854 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4580,4560,4590,4550,39362,179921450,00,0.00,N,2,5,
 20250218,4575,4510,4575,4510,18970,86143915,00,0.00,N,2,25,
 20250217,4550,4535,4580,4510,26730,121631070,00,0.00,N,2,15,
 20250214,4535,4555,4555,4520,14981,67871130,00,0.00,N,2,5,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 8198fcc280fb..0f7601b83a20 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17040,17150,17310,16970,16573,283974080,00,0.00,N,5,-90,
 20250218,17130,17500,17500,17060,14512,249387530,00,0.00,N,5,-170,
 20250217,17300,17440,17510,17200,18044,313047500,00,0.00,N,5,-150,
 20250214,17450,17320,17580,17320,28441,497211300,00,0.00,N,2,110,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 2895792a4927..2945e8266909 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2595,2590,2615,2575,11092,28732665,00,0.00,N,2,5,
 20250218,2590,2595,2640,2560,19690,51025330,00,0.00,N,5,-5,
 20250217,2595,2600,2660,2580,13173,34154820,00,0.00,N,5,-5,
 20250214,2600,2625,2625,2580,12425,32144150,00,0.00,N,3,0,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index 138406952ef3..e7ccd82004ad 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17390,17200,17460,17100,56156,974822440,00,0.00,N,2,290,
 20250218,17100,17110,17200,17000,20955,358256320,00,0.00,N,3,0,
 20250217,17100,17200,17200,16980,23870,407505370,00,0.00,N,2,10,
 20250214,17090,16880,17100,16810,79008,1339873830,00,0.00,N,2,270,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index b4090fefb32f..09c66acc154c 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3135,3120,3160,3085,19886,62079235,00,0.00,N,2,15,
 20250218,3120,3085,3185,3020,29867,92231755,00,0.00,N,2,5,
 20250217,3115,3090,3120,3000,17800,54148560,00,0.00,N,2,25,
 20250214,3090,3130,3160,3035,5883,18082925,00,0.00,N,5,-40,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index a57ee1400e0f..3480fd78bdbe 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8420,8250,8440,8100,65711,543483670,00,0.00,N,2,170,
 20250218,8250,8050,8260,8020,66520,543311940,00,0.00,N,2,140,
 20250217,8110,8150,8210,7860,81083,651666310,00,0.00,N,5,-40,
 20250214,8150,7830,8220,7690,127405,1020599910,00,0.00,N,2,320,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 1c01a71b336d..a2ffefbc3a05 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3330,3300,3350,3255,756482,2495063965,00,0.00,N,2,10,
 20250218,3320,3290,3320,3270,320303,1057325305,00,0.00,N,2,30,
 20250217,3290,3370,3375,3265,650958,2157468140,00,0.00,N,5,-80,
 20250214,3370,3310,3370,3285,776037,2586620660,00,0.00,N,2,35,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 02372d9d1ba9..cdc9e0619009 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,778,760,780,747,92323,70179292,00,0.00,N,2,18,
 20250218,760,773,773,756,53449,40729851,00,0.00,N,5,-13,
 20250217,773,783,783,760,45259,35033515,00,0.00,N,5,-10,
 20250214,783,800,813,770,34038,26891870,00,0.00,N,5,-25,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index f56e2f303768..1aa85b41b5bf 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4910,4840,4945,4840,8139,39588410,00,0.00,N,2,45,
 20250218,4865,4885,4885,4830,8966,43460730,00,0.00,N,5,-20,
 20250217,4885,4910,4940,4880,9279,45484290,00,0.00,N,5,-25,
 20250214,4910,4920,4950,4885,5211,25532830,00,0.00,N,5,-10,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 7259ccbcd7df..a59f956aebda 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32400,30450,32800,29750,420634,13194938350,00,0.00,N,2,2050,
 20250218,30350,29750,30550,29550,201475,6058798300,00,0.00,N,2,800,
 20250217,29550,30200,30200,29200,142067,4212912200,00,0.00,N,5,-300,
 20250214,29850,29800,30350,29000,288384,8562513800,00,0.00,N,5,-150,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index c9c8c1b6bf39..8d25ca3a917a 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4180,4155,4295,4125,99786,418496585,00,0.00,N,2,25,
 20250218,4155,4115,4165,4010,114667,470554030,00,0.00,N,5,-45,
 20250217,4200,4290,4290,4145,100080,421510255,00,0.00,N,2,20,
 20250214,4180,4230,4450,4110,224131,957363890,00,0.00,N,2,90,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 81a58903fc58..0723a48131d6 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250219,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250218,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250217,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250214,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250213,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 766038de7730..276e9fa5202d 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2715,2615,2790,2575,1244310,3327907905,00,0.00,N,2,130,
 20250218,2585,2510,2620,2470,610588,1559836860,00,0.00,N,2,75,
 20250217,2510,2355,2590,2335,478148,1183814100,00,0.00,N,2,125,
 20250214,2385,2330,2450,2310,265045,636589090,00,0.00,N,2,55,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index a96fec3f6b7b..fc630c9669a3 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3060,3110,3125,3015,45291,139530640,00,0.00,N,5,-50,
 20250218,3110,3130,3155,3070,144544,449660175,00,0.00,N,2,10,
 20250217,3100,3010,3125,3005,213535,657044935,00,0.00,N,2,90,
 20250214,3010,3010,3110,2945,185950,565089795,00,0.00,N,2,80,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 69f297cd7b89..282e8fb94c79 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2550,2550,2585,2525,40353,102644225,00,0.00,N,3,0,
 20250218,2550,2610,2610,2520,97092,247162230,00,0.00,N,5,-70,
 20250217,2620,2575,2620,2525,67103,172090525,00,0.00,N,2,20,
 20250214,2600,2615,2640,2580,85419,222288270,00,0.00,N,3,0,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index da867cd1ef09..215af371aff3 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1240,1251,1265,1236,108409,134751764,00,0.00,N,5,-14,
 20250218,1254,1230,1254,1227,77812,96810805,00,0.00,N,2,23,
 20250217,1231,1223,1239,1222,76267,93588898,00,0.00,N,2,3,
 20250214,1228,1233,1245,1223,76807,94467468,00,0.00,N,5,-8,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index cd0baf99c4ac..f5bd60a1eda1 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4420,4390,4420,4355,25691,112813180,00,0.00,N,2,30,
 20250218,4390,4405,4430,4300,22437,98260610,00,0.00,N,5,-25,
 20250217,4415,4395,4440,4385,23231,102430665,00,0.00,N,2,10,
 20250214,4405,4420,4435,4390,17814,78401225,00,0.00,N,5,-15,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 8244e3976a79..baa5d92778dc 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7200,7180,7270,7160,286104,2066164780,00,0.00,N,2,10,
 20250218,7190,7240,7280,7140,241555,1734337570,00,0.00,N,5,-70,
 20250217,7260,7550,7550,7230,275549,2014193980,00,0.00,N,5,-90,
 20250214,7350,7450,7480,7340,214779,1589490180,00,0.00,N,5,-50,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index 5924403b0cb7..efef39ef061b 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2840,2820,2900,2795,298562,851796865,00,0.00,N,2,20,
 20250218,2820,2800,2870,2800,113559,320792810,00,0.00,N,3,0,
 20250217,2820,2860,2870,2795,133515,378841875,00,0.00,N,5,-40,
 20250214,2860,2865,2880,2780,170710,481383460,00,0.00,N,5,-5,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 46672e90a464..e23edbcb6225 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1416,1417,1436,1392,1026072,1446537151,00,0.00,N,5,-1,
 20250218,1417,1410,1424,1390,863523,1217913045,00,0.00,N,2,9,
 20250217,1408,1415,1415,1389,665099,934008231,00,0.00,N,2,6,
 20250214,1402,1417,1426,1398,913856,1286665037,00,0.00,N,5,-24,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index fe2a2d33d6cf..1deb2105592b 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3720,3755,3760,3660,1328037,4911949655,00,0.00,N,5,-5,
 20250218,3725,3595,3735,3570,2236264,8217817755,00,0.00,N,2,145,
 20250217,3580,3595,3605,3560,722495,2584442440,00,0.00,N,5,-15,
 20250214,3595,3600,3615,3545,1205362,4319352435,00,0.00,N,2,15,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 8fb378d8aa97..b69699aa90db 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43800,41750,47700,41600,3395985,152518310650,00,0.00,N,2,2350,
 20250218,41450,42500,42500,41200,378425,15757347850,00,0.00,N,5,-650,
 20250217,42100,41800,42700,41650,429016,18140957150,00,0.00,N,2,900,
 20250214,41200,42800,42900,41200,396402,16571255900,00,0.00,N,5,-1150,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 399f983ed1e6..534cb6fc3703 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1375,1345,1375,1327,79119,106448966,00,0.00,N,2,28,
 20250218,1347,1293,1348,1275,67862,89145472,00,0.00,N,2,54,
 20250217,1293,1320,1327,1272,87457,112505464,00,0.00,N,5,-27,
 20250214,1320,1341,1351,1312,54347,72122294,00,0.00,N,5,-27,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 237a77f99993..39dc7c813660 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5350,5260,5360,5200,221225,1172919300,00,0.00,N,2,150,
 20250218,5200,5240,5300,5190,146048,761993490,00,0.00,N,5,-60,
 20250217,5260,5230,5320,5190,124409,654109760,00,0.00,N,2,30,
 20250214,5230,5260,5310,5200,80405,422792190,00,0.00,N,5,-20,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index e380c2865a02..9e357d249762 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2280,2300,2305,2275,242562,554352695,00,0.00,N,5,-20,
 20250218,2300,2335,2335,2285,296240,681428715,00,0.00,N,5,-15,
 20250217,2315,2295,2335,2290,230997,533651480,00,0.00,N,2,25,
 20250214,2290,2275,2315,2260,366432,836649240,00,0.00,N,5,-25,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 8ab0296adf9c..41728d0b7d49 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24900,26100,26500,24900,528505,13583306200,00,0.00,N,5,-1000,
 20250218,25900,25750,26350,25350,646875,16759125750,00,0.00,N,2,150,
 20250217,25750,24750,25950,24250,595875,15101452000,00,0.00,N,2,1050,
 20250214,24700,24450,24950,24000,302648,7435646450,00,0.00,N,2,250,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 79bc21ecd1b1..d9cd411b839d 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1424,1439,1451,1416,134930,192260213,00,0.00,N,5,-17,
 20250218,1441,1441,1460,1431,73215,105346062,00,0.00,N,5,-11,
 20250217,1452,1455,1455,1440,61418,88824721,00,0.00,N,2,2,
 20250214,1450,1442,1458,1438,45165,65178698,00,0.00,N,2,8,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index ec3b72cc957c..005f05ce94c8 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,58300,58500,59000,57200,1519421,88057022700,00,0.00,N,3,0,
 20250218,58300,54900,60200,54800,4402358,254941776100,00,0.00,N,2,4000,
 20250217,54300,54900,54900,53700,1214092,65659317100,00,0.00,N,5,-500,
 20250214,54800,55000,55100,53900,944108,51496380500,00,0.00,N,5,-200,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 14f0a7ee653f..e49a4781fb23 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250219,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250218,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250217,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250214,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250213,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index 212d3cad1c69..831f6ea0df6c 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28900,28950,29100,28000,389149,11119720800,00,0.00,N,3,0,
 20250218,28900,28350,29250,28050,666222,19106135750,00,0.00,N,2,700,
 20250217,28200,27500,28800,26800,825700,23036622700,00,0.00,N,2,1100,
 20250214,27100,23750,27900,23750,1991941,53201608900,00,0.00,N,2,3200,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index a6f208e684ba..b085f962e985 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13680,13500,13870,13500,122560,1682110010,00,0.00,N,2,80,
 20250218,13600,13400,13900,13340,209181,2847939910,00,0.00,N,2,180,
 20250217,13420,13390,13710,13280,139534,1875937260,00,0.00,N,2,20,
 20250214,13400,13990,14070,13370,248128,3388317030,00,0.00,N,5,-570,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index e8eeae6a16a4..4506e7e8c21e 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7930,8040,8040,7890,42041,333998790,00,0.00,N,5,-110,
 20250218,8040,8020,8100,7940,21656,173460540,00,0.00,N,2,60,
 20250217,7980,8040,8100,7910,38892,311263280,00,0.00,N,5,-60,
 20250214,8040,8170,8250,8010,32539,262539120,00,0.00,N,5,-130,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 9c1721b89e97..7d8ba4049ab0 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3260,3290,3335,3255,14764,48467640,00,0.00,N,5,-45,
 20250218,3305,3325,3325,3285,12078,39943330,00,0.00,N,2,20,
 20250217,3285,3265,3300,3250,14838,48516690,00,0.00,N,2,20,
 20250214,3265,3305,3350,3240,16203,52887870,00,0.00,N,5,-40,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 30d3ea723daa..fd64f82511a4 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4500,4330,4700,4265,1636961,7371209160,00,0.00,N,5,-800,
 20250218,5300,5280,5360,5190,112467,569505800,00,0.00,N,2,20,
 20250217,5280,5240,5340,5180,78579,413573270,00,0.00,N,2,20,
 20250214,5260,5300,5320,5230,31507,166306260,00,0.00,N,5,-20,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index f4f6f8dca0f3..dbb9e7bdc25f 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1417,1396,1417,1394,160243,224491569,00,0.00,N,2,17,
 20250218,1400,1399,1412,1393,116468,162884524,00,0.00,N,2,1,
 20250217,1399,1407,1434,1396,272619,383401001,00,0.00,N,5,-8,
 20250214,1407,1420,1434,1406,185965,262633907,00,0.00,N,5,-13,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 765d49ec9354..995d7cb6a809 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2460,2505,2525,2450,50809,126188540,00,0.00,N,5,-35,
 20250218,2495,2570,2570,2420,51094,126945375,00,0.00,N,5,-20,
 20250217,2515,2450,2515,2420,67282,166555305,00,0.00,N,2,80,
 20250214,2435,2550,2550,2435,61456,151228045,00,0.00,N,5,-90,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 450eff7685fa..dac552ade261 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1093,1088,1096,1084,17377,18910513,00,0.00,N,5,-3,
 20250218,1096,1100,1100,1083,12247,13393207,00,0.00,N,5,-4,
 20250217,1100,1088,1100,1075,9016,9768420,00,0.00,N,2,12,
 20250214,1088,1097,1100,1084,5270,5747087,00,0.00,N,5,-9,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index 7131f10753ae..17e1f0e97d07 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2985,3010,3025,2955,263565,785469110,00,0.00,N,5,-15,
 20250218,3000,2965,3020,2945,374445,1120332765,00,0.00,N,2,35,
 20250217,2965,2915,3000,2895,334455,984849030,00,0.00,N,2,50,
 20250214,2915,2980,3060,2915,369234,1101258020,00,0.00,N,5,-45,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index f3f072bfbfb5..4f098178d95e 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9140,9150,9220,9060,29864,273095250,00,0.00,N,5,-10,
 20250218,9150,9140,9200,9030,19388,176840190,00,0.00,N,2,10,
 20250217,9140,8950,9140,8950,22316,202866120,00,0.00,N,2,190,
 20250214,8950,8950,9070,8830,28176,252459600,00,0.00,N,3,0,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index e480adddf63e..0d7d24ce2204 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20750,21250,21250,20550,182920,3796643700,00,0.00,N,5,-300,
 20250218,21050,21250,21650,20950,275928,5863902000,00,0.00,N,2,50,
 20250217,21000,20950,21250,20550,178821,3745253200,00,0.00,N,2,150,
 20250214,20850,21000,21400,20800,174182,3658513650,00,0.00,N,5,-150,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index d7d2b30340e7..b136816767e7 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,519,516,525,516,107575,55766060,00,0.00,N,2,3,
 20250218,516,518,520,513,104816,54063974,00,0.00,N,2,2,
 20250217,514,521,527,512,240833,124594447,00,0.00,N,5,-9,
 20250214,523,520,530,520,65980,34537300,00,0.00,N,2,4,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 737cdfeb48c3..17d7807288ce 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1000,997,1011,997,29136,29241497,00,0.00,N,3,0,
 20250218,1000,1009,1018,998,7733,7797837,00,0.00,N,3,0,
 20250217,1000,999,1029,994,20810,20793019,00,0.00,N,5,-7,
 20250214,1007,1008,1014,996,15693,15692428,00,0.00,N,2,3,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 4483b09df040..2ba2d952638e 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1980,2030,2030,1950,779596,1545602673,00,0.00,N,5,-50,
 20250218,2030,2110,2110,2025,485233,993268435,00,0.00,N,5,-60,
 20250217,2090,2070,2150,2035,537275,1127315040,00,0.00,N,2,65,
 20250214,2025,2080,2085,2020,2343851,4449897325,00,0.00,N,5,-35,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 17699c6a3899..5d3954cdbf6a 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10580,10590,10610,10320,54020,562635100,00,0.00,N,2,70,
 20250218,10510,10530,10660,10420,33146,348132560,00,0.00,N,2,10,
 20250217,10500,10370,10530,10320,41291,430668130,00,0.00,N,2,130,
 20250214,10370,10550,10550,10310,24471,253781910,00,0.00,N,5,-40,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index f866bee8c581..75c5cf397dbe 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,297,298,300,296,64597,19233996,00,0.00,N,5,-1,
 20250218,298,300,302,296,92702,27664710,00,0.00,N,5,-5,
 20250217,303,300,308,296,132638,40060292,00,0.00,N,2,3,
 20250214,300,300,305,297,101206,30357872,00,0.00,N,3,0,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 970403a0d138..4a0b6a281566 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2620,2700,2700,2580,213146,558255710,00,0.00,N,2,20,
 20250218,2600,2610,2620,2540,134495,347615755,00,0.00,N,2,5,
 20250217,2595,2560,2605,2550,72193,186113055,00,0.00,N,2,25,
 20250214,2570,2575,2590,2535,142599,364907610,00,0.00,N,2,25,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index ffb6f28f8c4d..500f175ab600 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6260,6180,6280,6110,57937,359820860,00,0.00,N,2,80,
 20250218,6180,6200,6290,6120,56093,347800610,00,0.00,N,5,-10,
 20250217,6190,6110,6220,5990,74768,457995790,00,0.00,N,3,0,
 20250214,6190,6300,6300,6100,36767,227281300,00,0.00,N,5,-70,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index aa9914ca7982..e8b1655e0fd2 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3785,3670,3925,3670,7601,28650815,00,0.00,N,2,80,
 20250218,3705,3650,3705,3640,2829,10412230,00,0.00,N,2,15,
 20250217,3690,3685,3690,3625,1969,7225375,00,0.00,N,2,40,
 20250214,3650,3535,3655,3535,3800,13782975,00,0.00,N,2,85,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 6b5164e2e7f4..f391b38d0bec 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,698,693,711,683,1084079,759373461,00,0.00,N,2,16,
 20250218,682,682,695,681,447932,307642074,00,0.00,N,3,0,
 20250217,682,679,695,676,521681,355804025,00,0.00,N,5,-3,
 20250214,685,690,705,681,746484,515390089,00,0.00,N,3,0,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index c0ca4589682d..ee9324b8a8c2 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9820,9780,9840,9730,33310,326056980,00,0.00,N,2,40,
 20250218,9780,9720,9800,9680,31352,306207030,00,0.00,N,2,60,
 20250217,9720,9700,9740,9650,40287,390115980,00,0.00,N,2,20,
 20250214,9700,9710,9770,9650,34129,330649490,00,0.00,N,5,-10,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 1b1bf8d6c0d0..9b1dfd0764ca 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30500,30700,30800,30400,48220,1476333350,00,0.00,N,3,0,
 20250218,30500,31350,31350,30500,28553,874579300,00,0.00,N,5,-550,
 20250217,31050,30950,31450,30800,31029,966393350,00,0.00,N,2,500,
 20250214,30550,30550,30900,30400,15849,486156850,00,0.00,N,2,200,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index ea479788689b..aec2733cf743 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1986,1995,2020,1979,34625,68785103,00,0.00,N,5,-9,
 20250218,1995,2025,2025,1991,2286,4585308,00,0.00,N,5,-10,
 20250217,2005,1998,2020,1997,4255,8529785,00,0.00,N,2,8,
 20250214,1997,1992,2040,1992,10737,21612196,00,0.00,N,2,5,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 7da28c419a32..13500cd1126b 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7560,7440,7650,7390,2539,18891930,00,0.00,N,2,70,
 20250218,7490,7550,7590,7360,2605,19431410,00,0.00,N,5,-60,
 20250217,7550,7730,7730,7070,13454,100178620,00,0.00,N,5,-180,
 20250214,7730,7690,7760,7650,709,5459890,00,0.00,N,2,20,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 48dfadbd4e13..0bab30b9195c 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24200,24800,24900,23950,57282,1389239550,00,0.00,N,5,-550,
 20250218,24750,23350,24850,23150,92570,2249712250,00,0.00,N,2,1400,
 20250217,23350,23700,24200,23000,43129,1013534850,00,0.00,N,2,50,
 20250214,23300,23000,24050,22750,61736,1448065050,00,0.00,N,3,0,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 17e677e74ba3..fc6a3f0e498e 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14050,13830,14400,13830,50035,705802850,00,0.00,N,2,250,
 20250218,13800,13690,13970,13630,25937,358530050,00,0.00,N,2,10,
 20250217,13790,13820,13820,13600,16052,219839790,00,0.00,N,2,20,
 20250214,13770,13790,13900,13550,5092,69744830,00,0.00,N,3,0,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index f3479386359c..dcd2a60afce2 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,684,683,695,678,56339,38667231,00,0.00,N,2,1,
 20250218,683,682,689,675,37663,25607716,00,0.00,N,5,-2,
 20250217,685,687,699,684,65257,44850011,00,0.00,N,5,-2,
 20250214,687,694,722,687,95848,67097832,00,0.00,N,5,-7,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 396796423314..7a07e2d18635 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,832,823,892,818,2111922,1783981671,00,0.00,N,2,30,
 20250218,802,779,807,771,316737,249250294,00,0.00,N,2,23,
 20250217,779,768,788,768,198821,154692595,00,0.00,N,2,12,
 20250214,767,760,783,757,187897,144224900,00,0.00,N,2,7,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index 98fda607667d..2d71250dd4ab 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2015,1991,2015,1991,7839,15681577,00,0.00,N,3,0,
 20250218,2015,2025,2025,1975,10914,21751967,00,0.00,N,3,0,
 20250217,2015,2000,2110,1995,8290,16628111,00,0.00,N,2,15,
 20250214,2000,2090,2125,2000,19999,40573985,00,0.00,N,5,-90,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index cee08be86f5d..9b3d6d0e1503 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1588,1574,1610,1560,48524,76717477,00,0.00,N,2,14,
 20250218,1574,1571,1594,1542,29182,45672019,00,0.00,N,2,6,
 20250217,1568,1576,1582,1563,20793,32646830,00,0.00,N,5,-10,
 20250214,1578,1565,1612,1537,63250,99704767,00,0.00,N,5,-4,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 42369aed6d86..8ab1ebeab134 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2050,2070,2080,2050,22983,47304325,00,0.00,N,5,-20,
 20250218,2070,2080,2085,2065,20732,43087440,00,0.00,N,3,0,
 20250217,2070,2070,2085,2050,41551,86202570,00,0.00,N,3,0,
 20250214,2070,2085,2085,2050,32382,66817920,00,0.00,N,5,-5,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 79f0fbfa4b64..61d010d1a00b 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7570,7710,7740,7550,1756845,13367738470,00,0.00,N,5,-180,
 20250218,7750,7950,8040,7710,4466350,35078023080,00,0.00,N,2,140,
 20250217,7610,7710,7760,7560,1871023,14307689790,00,0.00,N,5,-160,
 20250214,7770,7490,7930,7390,3967441,30716436930,00,0.00,N,2,270,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index 8eca6c4bdb16..e2a98ed86e77 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16870,16440,17070,16160,79002,1310019380,00,0.00,N,2,450,
 20250218,16420,15400,16570,15320,89710,1445869110,00,0.00,N,2,970,
 20250217,15450,15410,15450,15140,46165,706146790,00,0.00,N,2,190,
 20250214,15260,14950,15390,14530,88929,1320847880,00,0.00,N,2,490,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index acdabec8b9aa..dcbd5cde30dd 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8420,8430,8450,8360,20446,171719330,00,0.00,N,5,-10,
 20250218,8430,8380,8430,8290,38824,324556990,00,0.00,N,2,80,
 20250217,8350,8310,8400,8220,50449,419879340,00,0.00,N,5,-10,
 20250214,8360,8330,8430,8130,64447,534258160,00,0.00,N,2,40,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index a1c88464aa55..70e66301c550 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18780,18460,18900,18350,143509,2672773820,00,0.00,N,2,460,
 20250218,18320,18760,18980,18260,127809,2349635150,00,0.00,N,5,-480,
 20250217,18800,18900,19040,18750,64751,1221687260,00,0.00,N,2,70,
 20250214,18730,18550,19050,18330,91624,1717237750,00,0.00,N,2,430,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index d4ffc52c89db..100e8bb756ab 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10180,10200,10390,10050,249698,2541084480,00,0.00,N,2,150,
 20250218,10030,10030,10190,9890,185091,1851680650,00,0.00,N,5,-70,
 20250217,10100,10300,10500,10050,463049,4740362270,00,0.00,N,2,20,
 20250214,10080,9430,10370,9280,806006,8038137930,00,0.00,N,2,750,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 9c62f4af6690..04739c92b10f 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2805,2850,2925,2760,229558,654229475,00,0.00,N,3,0,
 20250218,2805,2625,2830,2610,186147,508597035,00,0.00,N,2,180,
 20250217,2625,2650,2650,2575,53712,140476430,00,0.00,N,2,80,
 20250214,2545,2575,2595,2535,36887,94646290,00,0.00,N,5,-30,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 9e21a598eb82..50f3e894ae23 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3670,3670,3695,3650,7623,27923865,00,0.00,N,3,0,
 20250218,3670,3685,3685,3665,2022,7426305,00,0.00,N,5,-15,
 20250217,3685,3690,3700,3670,4952,18247435,00,0.00,N,5,-5,
 20250214,3690,3700,3700,3645,10623,38934005,00,0.00,N,3,0,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 7c63360075c2..0bd14798055e 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4015,3745,4275,3725,1773873,7193378335,00,0.00,N,2,310,
 20250218,3705,3710,3735,3700,22697,84493580,00,0.00,N,5,-10,
 20250217,3715,3705,3755,3705,17768,66223420,00,0.00,N,2,10,
 20250214,3705,3730,3800,3705,34072,127068880,00,0.00,N,5,-55,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 4339cc5f2921..541733c55f9d 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21250,21950,21950,21150,27416,587027100,00,0.00,N,5,-600,
 20250218,21850,21900,21900,21550,16760,364670550,00,0.00,N,2,150,
 20250217,21700,21350,22000,21250,29255,638033950,00,0.00,N,2,350,
 20250214,21350,21650,22100,21350,29593,642945300,00,0.00,N,5,-300,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 9ab97ca45507..ab63f2ac19e7 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43700,44150,44200,43350,174087,7605648450,00,0.00,N,5,-300,
 20250218,44000,43350,44600,43300,238969,10499815650,00,0.00,N,2,1000,
 20250217,43000,43850,43850,42500,284655,12193679050,00,0.00,N,5,-1050,
 20250214,44050,43850,45300,43550,284361,12635027500,00,0.00,N,2,350,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 268ff8aaf027..ad2d8f496155 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5320,5220,5440,5060,515257,2696106870,00,0.00,N,5,-50,
 20250218,5370,4990,5380,4915,338307,1732533955,00,0.00,N,2,370,
 20250217,5000,4770,5100,4545,579602,2779107785,00,0.00,N,5,-60,
 20250214,5060,4760,5190,4680,626599,3125897195,00,0.00,N,2,340,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index ae9c43535023..cb7dfd677f09 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,817,804,840,803,47367,38894083,00,0.00,N,2,14,
 20250218,803,800,811,793,38130,30468706,00,0.00,N,2,5,
 20250217,798,860,860,795,55578,44616685,00,0.00,N,5,-4,
 20250214,802,806,838,802,56457,45784446,00,0.00,N,5,-4,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index 7de598d1d732..68c72212eeef 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,315500,311500,316500,311500,29458,9264782000,00,0.00,N,2,3500,
 20250218,312000,315000,315500,310000,22597,7044556500,00,0.00,N,5,-3000,
 20250217,315000,310500,316500,309500,29107,9152506500,00,0.00,N,2,6000,
 20250214,309000,316000,316000,308500,33023,10303641500,00,0.00,N,5,-7000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index a5dd16e3efb4..882e0fb4b8a7 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,245500,238000,249500,238000,342081,84315173500,00,0.00,N,2,6500,
 20250218,239000,238000,240500,236500,192906,46067767000,00,0.00,N,2,1500,
 20250217,237500,227500,241500,227500,342695,81556367000,00,0.00,N,2,10000,
 20250214,227500,231000,232000,226500,201032,46114292500,00,0.00,N,5,-2000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index fb3614c4154e..22cee29229f2 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7040,6650,7210,6610,2883857,19981898940,00,0.00,N,2,270,
 20250218,6770,7040,7170,6750,1410869,9703157180,00,0.00,N,5,-240,
 20250217,7010,6900,7280,6600,3239653,22219647030,00,0.00,N,5,-210,
 20250214,7220,7330,7330,7050,897134,6447003120,00,0.00,N,5,-90,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 2336fa478a12..a3eb241c2377 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7800,7930,8240,7690,239293,1888271460,00,0.00,N,5,-80,
 20250218,7880,7990,8180,7750,295479,2347375350,00,0.00,N,5,-100,
 20250217,7980,7940,8040,7740,151912,1195594940,00,0.00,N,2,40,
 20250214,7940,7730,8220,7590,307320,2467269140,00,0.00,N,2,210,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 2444184f0496..7f2656e3fc61 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3600,3575,3600,3460,337972,1194916435,00,0.00,N,2,90,
 20250218,3510,3450,3535,3450,316138,1105963965,00,0.00,N,2,45,
 20250217,3465,3410,3485,3410,161084,554945520,00,0.00,N,2,30,
 20250214,3435,3450,3500,3420,319663,1104542945,00,0.00,N,5,-35,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 16b4c3621bf2..7c4b58497d8d 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4750,4760,4785,4710,86581,410997630,00,0.00,N,5,-10,
 20250218,4760,4715,4780,4675,97867,462177275,00,0.00,N,2,45,
 20250217,4715,4550,4760,4550,81362,377618125,00,0.00,N,2,165,
 20250214,4550,4505,4570,4480,70012,317485630,00,0.00,N,2,50,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 0d17f0922b42..9d23db5ab44a 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2490,2675,2675,2480,44855,112430520,00,0.00,N,5,-50,
 20250218,2540,2610,2610,2540,25290,64755960,00,0.00,N,5,-40,
 20250217,2580,2605,2665,2580,10746,28162965,00,0.00,N,5,-25,
 20250214,2605,2580,2670,2575,10645,27573445,00,0.00,N,2,5,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 1e48a9e541e4..75bb7f47a53c 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8480,8420,8500,8410,20991,177686720,00,0.00,N,2,60,
 20250218,8420,8390,8500,8390,17793,150441890,00,0.00,N,3,0,
 20250217,8420,8380,8500,8380,36838,311096800,00,0.00,N,2,20,
 20250214,8400,8460,8490,8370,35342,297357750,00,0.00,N,5,-60,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index aec9a5452c2b..ce75a3cdb5dc 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27450,26300,27450,25900,173262,4650341500,00,0.00,N,2,1150,
 20250218,26300,25550,26400,25400,117310,3046776550,00,0.00,N,2,700,
 20250217,25600,25200,25700,24950,147752,3743558950,00,0.00,N,2,450,
 20250214,25150,25800,25900,25100,117813,2986232950,00,0.00,N,5,-300,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index 700f14855c70..d57db4b605fe 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1542,1549,1555,1523,1205272,1862312468,00,0.00,N,5,-2,
 20250218,1544,1511,1555,1505,1564103,2399427530,00,0.00,N,2,36,
 20250217,1508,1502,1519,1490,838995,1265047733,00,0.00,N,2,15,
 20250214,1493,1495,1512,1470,1381178,2064243521,00,0.00,N,2,25,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index b44043422c80..4be28903e176 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2600,2580,2685,2560,469040,1228623635,00,0.00,N,2,65,
 20250218,2535,2550,2555,2510,150644,385250460,00,0.00,N,5,-10,
 20250217,2545,2520,2550,2510,120147,304348960,00,0.00,N,2,20,
 20250214,2525,2550,2550,2485,136998,343845015,00,0.00,N,2,5,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index bb18e1d12ec3..2f2c91368f24 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4330,4415,4415,4295,43384,188266345,00,0.00,N,5,-40,
 20250218,4370,4395,4405,4305,31641,137757940,00,0.00,N,2,5,
 20250217,4365,4320,4395,4270,39515,171761185,00,0.00,N,2,40,
 20250214,4325,4305,4330,4285,20178,86943780,00,0.00,N,2,20,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 1930c2177558..6da43f7be225 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250219,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250218,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250217,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250214,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250213,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 83d1d1cb30fa..c141874f5918 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,69900,72100,72200,69700,278838,19634384300,00,0.00,N,5,-1600,
 20250218,71500,70000,72100,69100,482483,34155701200,00,0.00,N,2,2100,
 20250217,69400,70100,70500,66700,463464,31975304900,00,0.00,N,5,-2600,
 20250214,72000,70600,75900,69800,760972,55153012000,00,0.00,N,2,2200,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 971e5023b245..2de80f168568 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6020,6140,6350,5940,105363,643495660,00,0.00,N,5,-120,
 20250218,6140,5740,6150,5700,164927,994930600,00,0.00,N,2,390,
 20250217,5750,5550,5830,5490,89634,511010840,00,0.00,N,2,200,
 20250214,5550,5480,5590,5200,64529,350295030,00,0.00,N,2,150,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 89c4bf92b826..30457bf24d6c 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1153,1187,1198,1140,180568,209257039,00,0.00,N,5,-29,
 20250218,1182,1205,1211,1170,120884,143329853,00,0.00,N,5,-12,
 20250217,1194,1210,1210,1160,154692,183084348,00,0.00,N,2,4,
 20250214,1190,1219,1219,1171,76620,90747975,00,0.00,N,2,13,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 33871fc706c2..e070446bacdd 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7050,7100,7120,7040,11316,80043370,00,0.00,N,5,-40,
 20250218,7090,7170,7300,7060,12945,92532800,00,0.00,N,5,-80,
 20250217,7170,7160,7190,7000,20065,142497210,00,0.00,N,5,-10,
 20250214,7180,6810,7200,6730,24596,170963630,00,0.00,N,2,370,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 9545a5fd7eb2..2993147fb67b 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2165,2100,2170,1980,86340,183075794,00,0.00,N,2,40,
 20250218,2125,1987,2145,1986,91882,190537749,00,0.00,N,2,138,
 20250217,1987,2055,2180,1986,141984,296727885,00,0.00,N,5,-83,
 20250214,2070,2065,2100,1990,36889,74521840,00,0.00,N,2,5,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index 299f7961e8b4..a630270c3335 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1027,1017,1033,1012,148255,152065723,00,0.00,N,2,4,
 20250218,1023,1029,1034,1015,120780,123317721,00,0.00,N,5,-10,
 20250217,1033,1020,1035,1014,200353,205443305,00,0.00,N,2,14,
 20250214,1019,1004,1022,999,165079,166757733,00,0.00,N,2,16,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index de43c5d4a226..93910f34c97e 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2590,2595,2600,2590,233,605550,00,0.00,N,5,-5,
 20250218,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
 20250217,2595,2595,2595,2595,10,25950,00,0.00,N,3,0,
 20250214,2595,2595,2595,2595,11,28545,00,0.00,N,3,0,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index 33b20d3a505a..dfa2dbaec5f0 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17810,19580,19580,17800,2083329,38495238600,00,0.00,N,5,-1650,
 20250218,19460,19160,19700,18940,993898,19145315240,00,0.00,N,2,390,
 20250217,19070,19770,19800,18850,1332528,25505674740,00,0.00,N,5,-700,
 20250214,19770,19830,20450,19240,1443345,28529914650,00,0.00,N,5,-30,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 439d4240520a..17eccc846141 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3070,3080,3090,3040,214636,657152075,00,0.00,N,2,35,
 20250218,3035,3040,3050,3025,129047,391727410,00,0.00,N,5,-10,
 20250217,3045,3040,3055,3030,115698,351925265,00,0.00,N,2,10,
 20250214,3035,3065,3080,3030,140296,427234655,00,0.00,N,5,-25,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 86646cff8199..98e2c12c3caa 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,998,1000,1003,995,22823,22802722,00,0.00,N,5,-6,
 20250218,1004,1000,1004,995,25744,25747786,00,0.00,N,2,4,
 20250217,1000,1003,1003,996,16203,16212011,00,0.00,N,5,-3,
 20250214,1003,999,1006,995,12161,12178925,00,0.00,N,5,-5,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index a0f1115294e6..b9177834b028 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14380,14190,14770,14170,618966,8981532590,00,0.00,N,2,500,
 20250218,13880,13690,14060,13620,178335,2477228420,00,0.00,N,2,170,
 20250217,13710,13690,13840,13540,130180,1783527780,00,0.00,N,2,20,
 20250214,13690,13700,13900,13550,220096,3020958700,00,0.00,N,2,260,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index bc4b94f6664e..c40376e88220 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12380,12400,12400,12090,32031,391871240,00,0.00,N,2,130,
 20250218,12250,11770,12300,11770,41589,500722340,00,0.00,N,2,360,
 20250217,11890,12210,12220,11780,32268,383892170,00,0.00,N,5,-110,
 20250214,12000,12170,12230,11870,30814,370224790,00,0.00,N,5,-130,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 9a36de8244d5..c8493f19d548 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4545,4530,4545,4500,12886,58286450,00,0.00,N,2,25,
 20250218,4520,4515,4540,4495,31548,142502460,00,0.00,N,5,-20,
 20250217,4540,4585,4585,4510,12267,55592135,00,0.00,N,5,-20,
 20250214,4560,4595,4630,4550,10562,48388425,00,0.00,N,5,-50,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 4b47f638d2f8..b93454fe37b6 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3915,3875,3920,3875,6956,27172120,00,0.00,N,2,25,
 20250218,3890,3845,3895,3845,2987,11544945,00,0.00,N,2,30,
 20250217,3860,3885,3885,3810,3974,15304900,00,0.00,N,5,-40,
 20250214,3900,3860,3900,3840,4905,19015085,00,0.00,N,2,40,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 0e5cf3af06c3..3b71b2068f9e 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2335,2295,2355,2285,124981,290925360,00,0.00,N,2,30,
 20250218,2305,2320,2330,2260,202171,462535060,00,0.00,N,5,-30,
 20250217,2335,2340,2340,2305,55478,128680010,00,0.00,N,5,-5,
 20250214,2340,2350,2380,2315,111908,261855160,00,0.00,N,5,-15,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index de03f27922dc..02f552d2c24f 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4440,4395,4460,4370,230208,1055834215,00,0.00,N,2,40,
 20250218,4400,4410,4450,4375,57506,253039390,00,0.00,N,5,-25,
 20250217,4425,4350,4430,4330,83489,367763645,00,0.00,N,2,70,
 20250214,4355,4345,4405,4345,57092,249372620,00,0.00,N,5,-5,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 74a689c0f8f7..261ddaa0cf3f 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4020,3930,4025,3930,61700,245504150,00,0.00,N,2,55,
 20250218,3965,3945,3980,3905,39765,156897960,00,0.00,N,5,-10,
 20250217,3975,4000,4090,3890,89771,354652530,00,0.00,N,5,-30,
 20250214,4005,4050,4105,3995,71019,285923275,00,0.00,N,5,-105,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 163825803f29..5257df0ee1af 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4770,4810,4830,4730,259483,1235902935,00,0.00,N,5,-55,
 20250218,4825,4850,4850,4790,195598,941283125,00,0.00,N,5,-20,
 20250217,4845,4840,4870,4800,217792,1051528495,00,0.00,N,2,25,
 20250214,4820,4850,4860,4785,187762,902726250,00,0.00,N,3,0,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 8a4fa9d3bcbb..6264b753dc98 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4140,4130,4200,4035,27286,111457885,00,0.00,N,2,10,
 20250218,4130,4175,4175,4080,11398,46906705,00,0.00,N,5,-15,
 20250217,4145,4145,4300,4100,19826,82544990,00,0.00,N,3,0,
 20250214,4145,4145,4190,4115,7251,29991975,00,0.00,N,2,5,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 6dd76234353b..ae6aca3c6a7d 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7570,7650,7790,7400,577355,4365924270,00,0.00,N,3,0,
 20250218,7570,7300,7830,7100,1823478,13697303800,00,0.00,N,2,170,
 20250217,7400,6030,7530,6020,4185457,29791142490,00,0.00,N,2,1370,
 20250214,6030,6180,6180,6020,113528,690763870,00,0.00,N,5,-90,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 1bf9ba4d66f7..22d1082ec431 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10250,9950,10300,9900,74905,751946300,00,0.00,N,2,180,
 20250218,10070,9900,10070,9870,45396,453101820,00,0.00,N,2,80,
 20250217,9990,10040,10090,9810,41641,413235320,00,0.00,N,2,60,
 20250214,9930,9930,10230,9770,101431,1012032340,00,0.00,N,2,20,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index a3840e017f26..a227158270dd 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28000,26900,28150,26900,51848,1440843800,00,0.00,N,2,1100,
 20250218,26900,27850,27850,26600,39569,1064816000,00,0.00,N,5,-450,
 20250217,27350,27000,27750,26750,37167,1016984700,00,0.00,N,2,750,
 20250214,26600,26200,27500,25850,49681,1332161600,00,0.00,N,2,400,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 54a4d40aa712..d33d1a607441 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6440,6350,6450,6340,1170,7476640,00,0.00,N,2,40,
 20250218,6400,6400,6400,6360,347,2214670,00,0.00,N,2,20,
 20250217,6380,6400,6400,6360,547,3488010,00,0.00,N,2,20,
 20250214,6360,6380,6390,6270,798,5066520,00,0.00,N,3,0,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index b7fc3a3fe8a3..4b5fb2bc7a94 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18380,18980,19020,18260,298314,5533549800,00,0.00,N,5,-430,
 20250218,18810,18440,19000,18440,308949,5795635380,00,0.00,N,2,380,
 20250217,18430,18600,18700,18350,157659,2913749830,00,0.00,N,5,-230,
 20250214,18660,18600,18790,18200,227226,4201901620,00,0.00,N,2,260,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 3cef2c459c9b..cb14dc3c43c1 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4370,4280,4415,4280,80595,352023995,00,0.00,N,2,50,
 20250218,4320,4230,4330,4230,71991,308819375,00,0.00,N,2,80,
 20250217,4240,4265,4285,4225,52209,222201545,00,0.00,N,5,-5,
 20250214,4245,4305,4325,4210,48885,207782885,00,0.00,N,5,-55,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 8c803d85d38e..f7bb2ab53bbe 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,79000,76600,79100,76400,114245,8930381700,00,0.00,N,2,2400,
 20250218,76600,75800,77000,75400,62835,4797928200,00,0.00,N,2,800,
 20250217,75800,76100,78500,75300,88761,6812907500,00,0.00,N,2,100,
 20250214,75700,74000,76200,73200,85944,6438287100,00,0.00,N,2,2300,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 44176968ac5d..d19a0a404e5c 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,675,667,676,666,344667,231229085,00,0.00,N,2,7,
 20250218,668,678,684,659,444436,296137689,00,0.00,N,5,-10,
 20250217,678,665,680,660,309100,207309463,00,0.00,N,2,13,
 20250214,665,668,678,663,267906,178824008,00,0.00,N,5,-3,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 704a50309fc6..be9d63a9a5cc 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3595,3500,3595,3500,87587,311525345,00,0.00,N,2,60,
 20250218,3535,3500,3550,3495,40211,141316135,00,0.00,N,3,0,
 20250217,3535,3520,3575,3500,15408,54285475,00,0.00,N,2,15,
 20250214,3520,3545,3565,3520,28877,102070195,00,0.00,N,5,-25,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index c62bc6928a6e..d1a4b6f5cad1 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4895,4900,4920,4850,45938,224299545,00,0.00,N,5,-5,
 20250218,4900,4800,4905,4800,36905,179782685,00,0.00,N,2,55,
 20250217,4845,4895,4895,4785,31532,152421100,00,0.00,N,2,35,
 20250214,4810,4840,4855,4800,35343,170697595,00,0.00,N,5,-25,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index eec84c5b60d2..180cfd01e87d 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7490,7460,7500,7450,10775,80533120,00,0.00,N,2,20,
 20250218,7470,7460,7500,7440,8795,65768580,00,0.00,N,2,10,
 20250217,7460,7370,7500,7370,8634,64279900,00,0.00,N,2,30,
 20250214,7430,7400,7450,7350,10954,80867190,00,0.00,N,2,30,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 0fbee3ffef8c..fd7d2ea0e9e1 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,785,780,786,760,53718,41516028,00,0.00,N,2,11,
 20250218,774,755,809,755,144447,112201216,00,0.00,N,2,20,
 20250217,754,776,776,748,155016,117168450,00,0.00,N,5,-22,
 20250214,776,833,834,770,309437,244388496,00,0.00,N,5,-58,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 6f246dd68bc9..104be4f6a15f 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,289,283,290,282,229333,65729019,00,0.00,N,2,7,
 20250218,282,277,283,277,193212,53964195,00,0.00,N,2,1,
 20250217,281,281,282,276,137579,38497902,00,0.00,N,3,0,
 20250214,281,283,286,275,264300,74289369,00,0.00,N,5,-2,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 27bfdd681462..30bb45b08fac 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4715,4555,4750,4540,283509,1314405360,00,0.00,N,2,145,
 20250218,4570,4560,4620,4515,69343,315759840,00,0.00,N,5,-15,
 20250217,4585,4645,4680,4545,155243,716250265,00,0.00,N,5,-80,
 20250214,4665,4710,4745,4630,102562,480558735,00,0.00,N,5,-80,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 96b145740559..9253a5c17e41 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,404,402,405,399,222027,89145725,00,0.00,N,2,2,
 20250218,402,409,409,398,288568,116188805,00,0.00,N,3,0,
 20250217,402,419,421,400,288531,116502652,00,0.00,N,5,-17,
 20250214,419,422,426,400,536454,220060701,00,0.00,N,5,-3,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 1959ecb3e87b..8d999237b52c 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,549,536,553,530,238199,129002268,00,0.00,N,2,13,
 20250218,536,537,560,531,507679,276015322,00,0.00,N,2,5,
 20250217,531,541,542,527,349472,186297506,00,0.00,N,5,-11,
 20250214,542,544,566,510,888622,480341836,00,0.00,N,5,-2,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 934e5fd53873..856eb3b6eeef 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3455,3510,3545,3445,6315,22779970,00,0.00,N,5,-55,
 20250218,3510,3460,3550,3435,5459,19017135,00,0.00,N,2,50,
 20250217,3460,3440,3470,3410,8242,28487025,00,0.00,N,2,20,
 20250214,3440,3420,3455,3385,2098,7180385,00,0.00,N,2,20,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index c39a3e6a02f1..e0ce30d81e87 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17350,17620,17750,17300,266250,4657557800,00,0.00,N,5,-330,
 20250218,17680,17340,19700,16450,2271661,42319127020,00,0.00,N,2,460,
 20250217,17220,17640,17640,17210,152527,2646964880,00,0.00,N,2,90,
 20250214,17130,17260,17710,16930,430081,7469005630,00,0.00,N,2,460,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index a5b1c0d42644..0f409e52edc8 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5090,5040,5160,4930,170036,858981535,00,0.00,N,2,70,
 20250218,5020,4945,5160,4885,231040,1162812375,00,0.00,N,2,125,
 20250217,4895,4880,4950,4815,153141,746097605,00,0.00,N,2,80,
 20250214,4815,5070,5070,4765,247483,1200994215,00,0.00,N,5,-235,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index e0179443d511..b570a33ec0f7 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6250,6330,6390,6080,52370,325948530,00,0.00,N,5,-80,
 20250218,6330,6390,6480,6300,37174,236544460,00,0.00,N,5,-120,
 20250217,6450,6390,6540,6100,44240,278815990,00,0.00,N,2,60,
 20250214,6390,6000,6440,5880,85723,537181320,00,0.00,N,2,410,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 4e1b58551be6..fa6310252cf8 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250219,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250218,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250217,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250214,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250213,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index b80bacca4787..39cc9a3ea0b4 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7060,7050,7090,6980,31849,224113040,00,0.00,N,2,20,
 20250218,7040,7020,7080,6950,28669,200280870,00,0.00,N,2,10,
 20250217,7030,6910,7050,6910,27125,189622640,00,0.00,N,2,120,
 20250214,6910,6880,7140,6880,62244,433465470,00,0.00,N,2,30,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index 98a78d2cde47..3e8de3ae2ffd 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4030,4060,4095,3990,64687,260197680,00,0.00,N,5,-30,
 20250218,4060,4150,4160,4020,86208,350379160,00,0.00,N,5,-60,
 20250217,4120,4465,4465,4120,316936,1348590960,00,0.00,N,5,-85,
 20250214,4205,4160,4260,4160,119642,530633580,00,0.00,N,2,45,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 2bb1d14327a7..0015021ca547 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9630,9750,9780,9580,6905,67176970,00,0.00,N,5,-30,
 20250218,9660,9570,9770,9540,6796,65984310,00,0.00,N,3,0,
 20250217,9660,9680,9710,9640,1056,10212970,00,0.00,N,2,20,
 20250214,9640,9680,9680,9550,4324,41373770,00,0.00,N,5,-30,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index e07ab57909f1..2c0439583779 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3150,3245,3280,3140,256225,818269635,00,0.00,N,5,-50,
 20250218,3200,3230,3230,3140,133893,425601050,00,0.00,N,2,25,
 20250217,3175,3125,3215,3090,124092,392313155,00,0.00,N,2,50,
 20250214,3125,3150,3165,3085,96779,301329015,00,0.00,N,5,-10,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 336d91f42adf..750f7d2b8280 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24600,25350,25350,24550,16743,413555850,00,0.00,N,5,-450,
 20250218,25050,24550,25150,24550,13553,337562200,00,0.00,N,2,350,
 20250217,24700,25100,25100,23500,10160,250870250,00,0.00,N,5,-100,
 20250214,24800,25350,25600,24800,15468,388334950,00,0.00,N,5,-450,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 96609e4d0941..279798e8d3f5 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,727,726,727,721,37385,27097576,00,0.00,N,2,1,
 20250218,726,721,733,721,39504,28630104,00,0.00,N,2,1,
 20250217,725,726,727,719,29167,21082048,00,0.00,N,5,-1,
 20250214,726,729,729,718,80530,58310937,00,0.00,N,2,1,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index c2931e714a4b..717c7b06e1f9 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21800,22300,22350,21700,71827,1578787150,00,0.00,N,5,-550,
 20250218,22350,22100,22400,21900,40578,903858000,00,0.00,N,2,250,
 20250217,22100,22250,22300,21850,56310,1238393550,00,0.00,N,5,-150,
 20250214,22250,22000,22700,22000,64484,1435818050,00,0.00,N,2,350,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 030e59f38137..ebd3a1c2deac 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14850,14500,14930,14430,28053,414470640,00,0.00,N,2,350,
 20250218,14500,14310,14530,14110,11873,169687920,00,0.00,N,2,190,
 20250217,14310,14070,14430,13890,16853,239973940,00,0.00,N,2,240,
 20250214,14070,13750,14090,13640,12648,175700080,00,0.00,N,2,320,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 058692a6954e..4ec41dbcdbb2 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48450,48650,49050,48450,1930383,93978817900,00,0.00,N,3,0,
 20250218,48450,48350,48800,48250,1384205,67061159272,00,0.00,N,3,0,
 20250217,48450,48300,48750,47950,880421,42672580550,00,0.00,N,2,100,
 20250214,48350,47500,48550,47500,1527922,73566721300,00,0.00,N,5,-100,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index df48646f926b..c48696369f57 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9330,9700,9800,9180,1884674,17838649470,00,0.00,N,5,-330,
 20250218,9660,8950,10400,8920,12893548,126755552870,00,0.00,N,2,990,
 20250217,8670,8790,8870,8490,675073,5850120290,00,0.00,N,5,-30,
 20250214,8700,8700,8940,8580,1144797,10003688820,00,0.00,N,2,130,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index bc42965a7a73..ab507785f461 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,993,996,1004,990,267722,266413612,00,0.00,N,5,-3,
 20250218,996,1018,1018,992,325395,324828056,00,0.00,N,5,-3,
 20250217,999,995,1004,983,324296,323337086,00,0.00,N,2,4,
 20250214,995,1010,1010,970,896058,885599597,00,0.00,N,5,-11,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index f0868974f6b5..bc7303a50297 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20150,20200,20450,19940,133880,2703979400,00,0.00,N,3,0,
 20250218,20150,19740,20350,19540,188882,3771940650,00,0.00,N,2,480,
 20250217,19670,18800,19670,18600,202035,3923375420,00,0.00,N,2,660,
 20250214,19010,18430,19590,18290,270179,5139376070,00,0.00,N,2,640,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index 482c8f6ed439..ecde0f68e643 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5880,5940,5950,5750,183611,1075771510,00,0.00,N,5,-120,
 20250218,6000,6120,6120,5940,129754,776346870,00,0.00,N,5,-120,
 20250217,6120,6040,6140,5950,99664,601480200,00,0.00,N,2,70,
 20250214,6050,6150,6200,6040,128569,783307390,00,0.00,N,5,-140,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index a1c507e1a6b0..f46aae245625 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1659,1642,1659,1620,20628,33786497,00,0.00,N,2,17,
 20250218,1642,1629,1658,1629,13271,21788665,00,0.00,N,5,-4,
 20250217,1646,1600,1648,1600,18703,30514829,00,0.00,N,2,28,
 20250214,1618,1620,1621,1601,19730,31724510,00,0.00,N,2,6,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 652dc1d98ed1..bcc3d36aa49d 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,652,646,653,639,34587,22290720,00,0.00,N,2,6,
 20250218,646,651,654,638,19992,12855138,00,0.00,N,5,-5,
 20250217,651,658,658,641,28402,18370054,00,0.00,N,5,-5,
 20250214,656,660,662,651,6145,4015496,00,0.00,N,3,0,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index dbb9579db5f4..c2ab1158b1cb 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4045,4035,4050,3920,46647,186101170,00,0.00,N,2,95,
 20250218,3950,4075,4150,3810,90710,360736570,00,0.00,N,5,-45,
 20250217,3995,4050,4070,3980,24801,99380555,00,0.00,N,5,-55,
 20250214,4050,4090,4115,4010,33541,135657800,00,0.00,N,3,0,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index ddb6d0fb99fa..7ff7c42a87bc 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,49100,49250,49250,49000,23274,1142234400,00,0.00,N,2,50,
 20250218,49050,48900,49450,48850,14559,714237750,00,0.00,N,2,200,
 20250217,48850,49200,49250,48500,39461,1927343050,00,0.00,N,5,-350,
 20250214,49200,48800,49650,48750,18420,908703300,00,0.00,N,2,250,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 12785787cbd5..5d638dabc71f 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,757,763,763,753,86050,65243487,00,0.00,N,5,-2,
 20250218,759,760,764,754,109912,83467083,00,0.00,N,2,3,
 20250217,756,753,765,751,159446,120535913,00,0.00,N,5,-3,
 20250214,759,770,770,756,57744,43943837,00,0.00,N,5,-7,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index e7cd950d2678..a1483b12766d 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1006,987,1028,968,354079,352206207,00,0.00,N,2,19,
 20250218,987,961,994,955,230351,224856232,00,0.00,N,2,26,
 20250217,961,953,983,945,107177,103066573,00,0.00,N,2,2,
 20250214,959,987,989,952,211362,203196183,00,0.00,N,5,-28,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 54aed90f9d15..11571152a456 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250219,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250218,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250217,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250214,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250213,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index fb96aece5868..156ea2cb789b 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2020,2045,2045,2000,69639,140236290,00,0.00,N,5,-20,
 20250218,2040,2005,2060,1995,103996,211119352,00,0.00,N,2,35,
 20250217,2005,2050,2050,2000,30628,61901370,00,0.00,N,5,-30,
 20250214,2035,1998,2045,1995,79708,160333992,00,0.00,N,2,20,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 260671fba025..2a8406b23527 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,793,799,799,790,132516,105031619,00,0.00,N,3,0,
 20250218,793,791,795,788,129939,102780084,00,0.00,N,2,1,
 20250217,792,790,800,790,147553,116996891,00,0.00,N,5,-3,
 20250214,795,787,797,785,87411,69237904,00,0.00,N,2,1,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 69f9b5412b3b..97ca5ee4da09 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34900,32500,39300,32500,605390,22258785750,00,0.00,N,2,2400,
 20250218,32500,32350,32700,31750,17393,559823200,00,0.00,N,2,150,
 20250217,32350,31500,32600,31500,17418,563211400,00,0.00,N,2,800,
 20250214,31550,32150,32150,31200,22233,705008100,00,0.00,N,3,0,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 8d119bff1168..2b33eb663a86 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1829,1767,1838,1720,20720,37070298,00,0.00,N,2,62,
 20250218,1767,1746,1795,1721,21781,38191364,00,0.00,N,2,22,
 20250217,1745,1724,1758,1708,9732,16905812,00,0.00,N,2,21,
 20250214,1724,1700,1750,1684,24397,41827837,00,0.00,N,2,24,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index 502c0fd1d76c..d7b11ba879d7 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,230000,230000,235500,229000,67538,15639630500,00,0.00,N,5,-3500,
 20250218,233500,226500,234000,225000,69582,16090333500,00,0.00,N,2,6500,
 20250217,227000,225000,230500,222000,70036,15930265500,00,0.00,N,2,2000,
 20250214,225000,230500,231500,223000,83763,18863879000,00,0.00,N,5,-5500,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 6dee34e4d4ca..22f5da542bbc 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31050,31550,31550,30700,436636,13550513200,00,0.00,N,5,-750,
 20250218,31800,31950,32450,30800,957034,30384288050,00,0.00,N,2,450,
 20250217,31350,31100,31400,30550,400501,12459128100,00,0.00,N,2,550,
 20250214,30800,31550,32050,30650,582960,18218493950,00,0.00,N,5,-350,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index f405aa13c7dd..d32f221b74ca 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5080,5020,5080,4995,114244,575628140,00,0.00,N,2,85,
 20250218,4995,5070,5100,4980,181114,909080060,00,0.00,N,5,-85,
 20250217,5080,5140,5140,5050,61853,314440020,00,0.00,N,5,-70,
 20250214,5150,5100,5190,5080,62883,322841730,00,0.00,N,2,50,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 35aa4c9c14c7..380f1f799cb0 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,94800,94800,95800,94800,26,2471400,00,0.00,N,5,-100,
 20250218,94900,93800,94900,93500,28,2634100,00,0.00,N,2,800,
 20250217,94100,93100,95100,92700,91,8587300,00,0.00,N,2,400,
 20250214,93700,93800,94900,93700,69,6509500,00,0.00,N,3,0,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index a401c4fd4600..1fb68ed264fc 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3180,3200,3200,3100,152143,478688850,00,0.00,N,2,25,
 20250218,3155,3080,3210,3045,214727,671020940,00,0.00,N,2,85,
 20250217,3070,3075,3085,3040,128305,392781565,00,0.00,N,5,-15,
 20250214,3085,3175,3190,3080,165013,512148430,00,0.00,N,5,-75,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 4d613e7455ef..3f668584cf37 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1920,1925,1953,1913,748821,1443910768,00,0.00,N,2,20,
 20250218,1900,1906,1915,1888,261151,495439262,00,0.00,N,5,-5,
 20250217,1905,1820,1905,1819,503421,939476291,00,0.00,N,2,80,
 20250214,1825,1842,1848,1815,279149,508698645,00,0.00,N,5,-17,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index e3f01f83f0af..2427de10b5e4 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2885,2915,2915,2880,193062,558278870,00,0.00,N,5,-40,
 20250218,2925,2935,2940,2900,152325,444255195,00,0.00,N,2,5,
 20250217,2920,2900,2945,2875,272108,791973515,00,0.00,N,2,20,
 20250214,2900,2925,2950,2870,292527,850754670,00,0.00,N,5,-40,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 2cbc92aaa76d..b0e5880de204 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2770,2770,2785,2760,112025,310140285,00,0.00,N,5,-5,
 20250218,2775,2765,2780,2755,148581,411263125,00,0.00,N,2,5,
 20250217,2770,2745,2775,2730,107317,295963535,00,0.00,N,2,25,
 20250214,2745,2770,2770,2730,169136,463668945,00,0.00,N,5,-20,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index 41ab77b12838..deb8f538fc62 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,73900,76000,76900,73500,197883,14788767300,00,0.00,N,5,-1800,
 20250218,75700,76000,76500,73800,192976,14513164700,00,0.00,N,5,-400,
 20250217,76100,80000,80200,75400,152213,11788223100,00,0.00,N,5,-2400,
 20250214,78500,77000,79100,75400,200339,15567703800,00,0.00,N,2,1800,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 4196c5fef698..359b8dd77492 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9460,9390,9800,9380,371797,3571649070,00,0.00,N,2,180,
 20250218,9280,9550,9550,9260,281837,2634117950,00,0.00,N,5,-270,
 20250217,9550,9410,9670,9310,338295,3227654460,00,0.00,N,2,240,
 20250214,9310,9430,9480,9080,294706,2762613660,00,0.00,N,2,20,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index e212d1786e76..2ed231e852b1 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5110,5150,5150,5070,7380,37662550,00,0.00,N,5,-30,
 20250218,5140,5080,5140,5060,10296,52420420,00,0.00,N,3,0,
 20250217,5140,5120,5180,5080,15253,78142870,00,0.00,N,2,30,
 20250214,5110,5220,5940,5090,292962,1616390650,00,0.00,N,5,-110,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index d45b1a1d5631..415c31742f96 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8480,8620,8630,8390,177842,1510538770,00,0.00,N,5,-100,
 20250218,8580,8420,8880,8260,444653,3842612080,00,0.00,N,2,220,
 20250217,8360,8340,8440,8250,174225,1455178260,00,0.00,N,2,160,
 20250214,8200,8090,8290,7930,166742,1356243300,00,0.00,N,2,110,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 7edce9f0abe4..552363aebf4b 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4360,4380,4410,4290,100426,436193165,00,0.00,N,5,-20,
 20250218,4380,4345,4430,4285,205159,895849660,00,0.00,N,2,35,
 20250217,4345,4130,4405,4120,489970,2093136905,00,0.00,N,2,215,
 20250214,4130,4055,4170,4035,138071,566580275,00,0.00,N,2,80,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 1a4dfcec5b48..8f5e8fc5bb11 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7230,7530,7540,7110,303370,2198200230,00,0.00,N,5,-230,
 20250218,7460,7270,7670,7210,606761,4532722150,00,0.00,N,2,250,
 20250217,7210,7300,7310,7060,281822,2020635740,00,0.00,N,5,-10,
 20250214,7220,7210,7410,7120,358126,2587667010,00,0.00,N,5,-40,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 563de77e28a1..468ba3d7584d 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5480,5420,5490,5420,38508,210036300,00,0.00,N,2,40,
 20250218,5440,5430,5480,5390,46076,250138560,00,0.00,N,3,0,
 20250217,5440,5550,5550,5430,61107,333835610,00,0.00,N,5,-70,
 20250214,5510,5550,5600,5460,32453,178086500,00,0.00,N,3,0,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index 2d4d3df47eb1..fc7c130889e1 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,935,937,960,928,576856,541468254,00,0.00,N,2,1,
 20250218,934,933,949,923,315024,293482965,00,0.00,N,2,1,
 20250217,933,953,953,907,776716,722358523,00,0.00,N,2,3,
 20250214,930,970,975,927,568663,536638851,00,0.00,N,5,-35,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 83166056d589..bef5fbff6b91 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,401,408,420,399,156454,63065322,00,0.00,N,5,-5,
 20250218,406,410,410,390,104589,41831305,00,0.00,N,2,8,
 20250217,398,390,404,390,182576,72245895,00,0.00,N,2,8,
 20250214,390,396,402,385,298299,116248188,00,0.00,N,5,-12,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index ae2d01e3f3bc..edad83d28a78 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8240,7890,8330,7850,369297,3029959500,00,0.00,N,2,360,
 20250218,7880,8010,8070,7850,192531,1530714450,00,0.00,N,5,-130,
 20250217,8010,7860,8120,7710,301128,2399368980,00,0.00,N,2,310,
 20250214,7700,7450,7780,7360,458948,3504898790,00,0.00,N,2,580,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index a5a6592c98c5..f2e61ba167e7 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1121,1067,1142,1065,214099,236889289,00,0.00,N,2,47,
 20250218,1074,1089,1089,1071,62317,67350452,00,0.00,N,5,-15,
 20250217,1089,1080,1090,1078,63539,68766811,00,0.00,N,2,9,
 20250214,1080,1100,1100,1072,87735,94667925,00,0.00,N,5,-20,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index c76e1c36d1ed..eae351bab7fd 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10090,10360,10410,10000,656853,6687321330,00,0.00,N,5,-190,
 20250218,10280,9600,11240,9600,6289817,66884073990,00,0.00,N,2,590,
 20250217,9690,9260,9690,9250,309670,2949068770,00,0.00,N,2,460,
 20250214,9230,9460,9560,9220,296905,2777193270,00,0.00,N,5,-90,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 85b74764e68a..6ac4d25d26b7 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1962,1940,2045,1927,2185072,4337828577,00,0.00,N,2,47,
 20250218,1915,1892,1985,1890,572142,1103512218,00,0.00,N,2,18,
 20250217,1897,1895,1910,1869,272163,516285188,00,0.00,N,2,18,
 20250214,1879,1880,1898,1871,158295,297671724,00,0.00,N,5,-1,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 819d2a9f5330..ec9c88618da7 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18420,19530,19900,18420,2969715,57051037700,00,0.00,N,2,170,
 20250218,18250,17870,18470,17810,1208030,22017858030,00,0.00,N,2,20,
 20250217,18230,16280,18400,16090,3924566,69541254640,00,0.00,N,2,2140,
 20250214,16090,16760,16790,15520,253906,4125843010,00,0.00,N,5,-790,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 2e3be903024f..b2635e18f639 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1292,1290,1298,1286,14755,19035961,00,0.00,N,2,2,
 20250218,1290,1268,1290,1260,52788,67220997,00,0.00,N,2,22,
 20250217,1268,1263,1276,1263,11766,14936225,00,0.00,N,2,5,
 20250214,1263,1298,1298,1206,110581,138583522,00,0.00,N,5,-35,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index b7ed3e9dae61..07934d6518a6 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1764,1808,1809,1744,24911,44171694,00,0.00,N,5,-17,
 20250218,1781,1775,1795,1768,11073,19897522,00,0.00,N,2,6,
 20250217,1775,1781,1837,1751,52515,92868675,00,0.00,N,5,-6,
 20250214,1781,1782,1787,1767,22837,40889766,00,0.00,N,5,-6,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 9c94534a6b79..4e6e42e0037e 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1600,1590,1614,1581,72312,115900697,00,0.00,N,2,10,
 20250218,1590,1592,1624,1530,189037,296773766,00,0.00,N,2,12,
 20250217,1578,1523,1590,1523,122553,192673640,00,0.00,N,2,55,
 20250214,1523,1519,1600,1500,90391,139597513,00,0.00,N,2,8,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 43af1e311be3..d265df1bf35e 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,868,856,869,853,93877,80753544,00,0.00,N,2,12,
 20250218,856,862,869,851,177944,152203969,00,0.00,N,5,-2,
 20250217,858,854,864,854,41409,35520400,00,0.00,N,5,-4,
 20250214,862,874,874,854,60577,52021570,00,0.00,N,3,0,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 4bc4ffce2ae2..e8a4f9a0d5a3 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1774,1760,1794,1750,101129,179300791,00,0.00,N,5,-28,
 20250218,1802,1790,1830,1790,109596,197612448,00,0.00,N,5,-19,
 20250217,1821,1785,1848,1785,190304,347794559,00,0.00,N,2,29,
 20250214,1792,1752,1792,1752,157984,281187308,00,0.00,N,2,40,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 38b0656eaed1..6d6cd5e4ea66 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7190,7370,7370,7080,64041,459158500,00,0.00,N,5,-160,
 20250218,7350,7250,7420,6970,96040,689067740,00,0.00,N,2,120,
 20250217,7230,7020,7390,7020,93993,680829660,00,0.00,N,2,210,
 20250214,7020,7030,7140,7020,34691,244883480,00,0.00,N,3,0,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 8c76798a3eca..88866c32f012 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10120,10360,10370,10050,271580,2761606460,00,0.00,N,5,-240,
 20250218,10360,10340,10520,10300,238925,2481395380,00,0.00,N,3,0,
 20250217,10360,10500,10510,10240,228839,2373652960,00,0.00,N,2,10,
 20250214,10350,10180,10490,10160,421325,4358656050,00,0.00,N,2,210,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 5aa24f145e5a..615f271df42c 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5630,5620,5680,5590,21747,122441380,00,0.00,N,2,10,
 20250218,5620,5590,5630,5510,31716,176277770,00,0.00,N,2,30,
 20250217,5590,5600,5700,5550,39757,222162880,00,0.00,N,5,-10,
 20250214,5600,5550,5660,5540,28331,158898100,00,0.00,N,2,50,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 4db1ccf1799d..02fdf0e2fdc3 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,930,953,955,922,87090,81030786,00,0.00,N,2,3,
 20250218,927,880,967,880,281778,259112848,00,0.00,N,2,47,
 20250217,880,896,904,880,56930,50505626,00,0.00,N,5,-16,
 20250214,896,906,906,887,83100,74508578,00,0.00,N,5,-10,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 90544d756e97..1a78da4af402 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,35300,35450,35800,35100,17429,616720950,00,0.00,N,5,-250,
 20250218,35550,35400,35900,35300,11665,414856400,00,0.00,N,2,150,
 20250217,35400,35250,35700,35150,14390,510189550,00,0.00,N,2,150,
 20250214,35250,35100,35500,35000,12546,443114300,00,0.00,N,2,100,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 772a642fe2e8..37834ac2876c 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3695,3700,3740,3650,53840,199090680,00,0.00,N,2,10,
 20250218,3685,3800,3865,3575,257881,960243260,00,0.00,N,5,-125,
 20250217,3810,3770,3880,3765,122969,471603240,00,0.00,N,2,40,
 20250214,3770,3825,3825,3735,43919,165051325,00,0.00,N,5,-40,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 9dda646798d7..50e47f9eba86 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1182,1176,1186,1175,270756,320123119,00,0.00,N,2,6,
 20250218,1176,1180,1183,1166,358662,422255993,00,0.00,N,5,-4,
 20250217,1180,1174,1186,1169,264429,310793036,00,0.00,N,5,-3,
 20250214,1183,1181,1198,1174,162501,191864801,00,0.00,N,2,1,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 252e8b6853c5..9d081afe52d7 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4345,4220,4400,4220,208331,897574085,00,0.00,N,2,130,
 20250218,4215,4235,4280,4160,59095,248069010,00,0.00,N,5,-20,
 20250217,4235,4270,4300,4170,110188,464868580,00,0.00,N,3,0,
 20250214,4235,4225,4325,4140,139005,590552450,00,0.00,N,2,105,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index ccc41f77b5d0..4e93426062bd 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,73100,76600,76700,72100,688049,50714383200,00,0.00,N,5,-1800,
 20250218,74900,70000,75000,69500,1186911,87090792000,00,0.00,N,2,4600,
 20250217,70300,69700,70600,68200,385635,26898868000,00,0.00,N,2,600,
 20250214,69700,71500,72400,68500,801896,56051960300,00,0.00,N,5,-2800,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index b75a49e80645..c52db4c7c1a1 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5340,5430,5450,5270,2390633,12749571190,00,0.00,N,5,-240,
 20250218,5580,5750,5750,5530,1283207,7174445230,00,0.00,N,5,-190,
 20250217,5770,5450,5780,5420,1790004,10080636350,00,0.00,N,2,120,
 20250214,5650,5890,5910,5610,1675695,9572071660,00,0.00,N,5,-230,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 891ae90abcf2..ffaf81395cb0 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27100,27400,27400,26800,20051,541589050,00,0.00,N,5,-400,
 20250218,27500,27650,27800,26850,20001,544382350,00,0.00,N,2,300,
 20250217,27200,26800,27850,25750,31381,850016400,00,0.00,N,2,400,
 20250214,26800,27950,28050,26550,66063,1784710200,00,0.00,N,5,-1200,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 5bec415fb720..1bc61b935307 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21000,21700,21700,20800,85392,1801311250,00,0.00,N,5,-700,
 20250218,21700,21600,21700,21300,7084,152104500,00,0.00,N,2,100,
 20250217,21600,21200,21600,21100,8641,183847600,00,0.00,N,2,400,
 20250214,21200,21150,21350,20900,11938,252179900,00,0.00,N,2,300,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 81092b0de846..e756094d3336 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6970,6870,7020,6840,85334,591616240,00,0.00,N,2,60,
 20250218,6910,6840,6930,6790,96334,659875230,00,0.00,N,2,40,
 20250217,6870,6770,6920,6770,27834,191327010,00,0.00,N,2,70,
 20250214,6800,6770,6880,6770,41532,282784000,00,0.00,N,2,30,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 5154d8e86d8f..16aa1c57de6d 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1336,1337,1339,1316,47239,62871908,00,0.00,N,5,-3,
 20250218,1339,1327,1339,1327,132951,177746500,00,0.00,N,2,6,
 20250217,1333,1304,1341,1304,124696,164541024,00,0.00,N,3,0,
 20250214,1333,1322,1334,1319,75156,99674132,00,0.00,N,2,11,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 8e2a9cc21812..805c500722bd 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4945,4830,4955,4825,60462,296891610,00,0.00,N,2,95,
 20250218,4850,4785,4875,4780,51962,251331665,00,0.00,N,2,65,
 20250217,4785,4765,4810,4730,40657,193608175,00,0.00,N,2,5,
 20250214,4780,4780,4830,4755,43982,210949255,00,0.00,N,2,5,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 6e75c9b3cde7..0f8cdad90d77 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2195,2175,2215,2170,18978,41640750,00,0.00,N,3,0,
 20250218,2195,2210,2260,2175,19741,43366445,00,0.00,N,5,-10,
 20250217,2205,2315,2320,2180,20352,45257270,00,0.00,N,5,-45,
 20250214,2250,2300,2300,2210,14895,33533825,00,0.00,N,5,-10,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index c14ed85c0a9d..aaf872f3b006 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1999,2020,2130,1983,72450,145838094,00,0.00,N,5,-36,
 20250218,2035,2105,2235,1980,211416,433852755,00,0.00,N,5,-95,
 20250217,2130,2165,2170,2065,56661,119921045,00,0.00,N,5,-35,
 20250214,2165,2195,2235,2075,147076,317751805,00,0.00,N,2,50,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 5f0e496f1f8a..bd7eb1a40765 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1785,1783,1824,1700,126593,221356828,00,0.00,N,2,2,
 20250218,1783,1884,1884,1705,127234,228081372,00,0.00,N,5,-69,
 20250217,1852,1810,1895,1810,106994,197779314,00,0.00,N,2,49,
 20250214,1803,1855,1884,1788,142265,256601921,00,0.00,N,5,-60,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 4dfa2b12857a..0a2d8b77166d 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3140,3110,3150,3095,288838,903737455,00,0.00,N,2,40,
 20250218,3100,3120,3145,3085,228035,708407270,00,0.00,N,5,-20,
 20250217,3120,3060,3135,3060,250779,780106805,00,0.00,N,2,50,
 20250214,3070,3100,3120,3070,198393,612358875,00,0.00,N,5,-20,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 202398f7a5b8..7f6668e0acb6 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15250,15010,17110,14920,2040016,32509705600,00,0.00,N,2,950,
 20250218,14300,14300,14460,14040,112561,1603486450,00,0.00,N,3,0,
 20250217,14300,14540,14680,14190,194232,2793057010,00,0.00,N,2,130,
 20250214,14170,13920,14680,13690,491739,6993809020,00,0.00,N,2,660,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 02f7341c6f3c..51bc70bb5b8d 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,85700,89700,89800,85100,2055104,178542906400,00,0.00,N,5,-4000,
 20250218,89700,86800,91100,86800,3861327,344361089500,00,0.00,N,2,5900,
 20250217,83800,82900,85900,81700,1932283,162569293900,00,0.00,N,2,900,
 20250214,82900,80000,84000,78600,3196044,262383732200,00,0.00,N,2,3000,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index a6dea142c74d..c2e4bc7b244a 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,52300,52800,53200,52200,803215,42204294700,00,0.00,N,2,200,
 20250218,52100,53300,53600,52000,1021817,53425660400,00,0.00,N,5,-1100,
 20250217,53200,54600,54600,53100,965351,51573928300,00,0.00,N,5,-1300,
 20250214,54500,55400,55500,54300,929423,50834917300,00,0.00,N,5,-1200,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index f49a0f0ce308..f0c1c691d344 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5880,6060,6070,5860,151714,902563800,00,0.00,N,5,-200,
 20250218,6080,6010,6200,5840,374801,2260646340,00,0.00,N,2,120,
 20250217,5960,5780,5960,5780,91647,540708960,00,0.00,N,2,180,
 20250214,5780,5890,5970,5760,87299,507906580,00,0.00,N,5,-100,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 2491a870657d..f3c9eaf62399 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2080,2075,2080,2015,13382,27324505,00,0.00,N,5,-25,
 20250218,2105,2115,2155,2050,5760,12033085,00,0.00,N,5,-10,
 20250217,2115,2060,2180,2055,8936,18958965,00,0.00,N,2,55,
 20250214,2060,2155,2155,2045,6542,13643785,00,0.00,N,5,-85,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index a5799479268c..958f36ed3fcf 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16350,16750,16850,16100,350748,5748690470,00,0.00,N,5,-370,
 20250218,16720,17520,17520,16700,326787,5492953780,00,0.00,N,5,-790,
 20250217,17510,17150,17790,17150,103866,1816692730,00,0.00,N,2,340,
 20250214,17170,17290,17460,17000,96024,1650910780,00,0.00,N,5,-100,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 773421c04e7c..de508227d7a4 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,87700,88000,91200,87400,68247,6056656900,00,0.00,N,2,700,
 20250218,87000,87100,88400,86200,31837,2769419700,00,0.00,N,5,-100,
 20250217,87100,88100,88800,85300,59519,5168229600,00,0.00,N,5,-1000,
 20250214,88100,89000,90100,87000,55181,4884907000,00,0.00,N,5,-800,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 172a391027af..d6de4cd3f580 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1193,1206,1214,1179,395508,470917060,00,0.00,N,5,-8,
 20250218,1201,1215,1234,1199,298131,360995478,00,0.00,N,5,-14,
 20250217,1215,1203,1295,1195,426072,531159454,00,0.00,N,2,12,
 20250214,1203,1290,1290,1195,934137,1130982078,00,0.00,N,5,-65,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 79600a39ffbd..2bf58d1e3194 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6720,6610,6890,6460,197969,1314938390,00,0.00,N,2,170,
 20250218,6550,6680,6700,6440,216357,1420554890,00,0.00,N,5,-170,
 20250217,6720,6520,6780,6440,207921,1373796680,00,0.00,N,2,150,
 20250214,6570,6950,6990,6500,182544,1216088700,00,0.00,N,5,-370,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index cc1d77c6e9ec..5e6704adce4f 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7360,7310,7370,7200,19753,143855300,00,0.00,N,2,40,
 20250218,7320,7210,7500,7200,45672,335883190,00,0.00,N,2,120,
 20250217,7200,7100,7200,7000,17040,121047620,00,0.00,N,2,100,
 20250214,7100,7110,7190,6970,34439,243662120,00,0.00,N,2,20,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 545c3b6e4d66..eca3411df30c 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27900,28250,29000,27450,56278,1575585000,00,0.00,N,2,100,
 20250218,27800,26350,28200,26350,59258,1631625850,00,0.00,N,2,1850,
 20250217,25950,26100,26350,25800,15196,396401800,00,0.00,N,5,-150,
 20250214,26100,28050,28050,26000,54082,1432172550,00,0.00,N,5,-1350,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index 71e55456ee13..aac394973ab9 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,242,242,245,233,205344,49506193,00,0.00,N,5,-2,
 20250218,244,245,249,232,161144,38767974,00,0.00,N,5,-1,
 20250217,245,250,253,242,199138,49141775,00,0.00,N,5,-5,
 20250214,250,257,259,248,163395,41053210,00,0.00,N,5,-6,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index c33e716c4dfc..57c861bf528b 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4875,4865,4880,4765,37843,182475015,00,0.00,N,2,10,
 20250218,4865,4965,4965,4860,14158,69181265,00,0.00,N,5,-100,
 20250217,4965,5030,5030,4910,19994,99215920,00,0.00,N,5,-75,
 20250214,5040,4900,5050,4850,23698,117707145,00,0.00,N,2,140,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index ab02da0288e8..f274bc5576bd 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250219,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250218,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250217,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250214,145,145,145,145,0,0,00,0.00,N,0,0,
 20250213,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 708fedbb4b92..d34ba3a1c4e9 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2395,2470,2495,2275,211087,498224315,00,0.00,N,5,-10,
 20250218,2405,2365,2410,2260,270159,631347185,00,0.00,N,2,60,
 20250217,2345,2195,2530,2195,1024355,2450808760,00,0.00,N,2,155,
 20250214,2190,2625,2805,2100,2230974,5544125620,00,0.00,N,5,-295,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index c64aa550265b..fbeeec30eb80 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,79300,78900,81000,77500,330727,26306943400,00,0.00,N,2,100,
 20250218,79200,81600,82900,76400,627963,49976852300,00,0.00,N,5,-3400,
 20250217,82600,86000,86800,82400,432433,36455989800,00,0.00,N,5,-4800,
 20250214,87400,89800,89900,87200,239073,21108511000,00,0.00,N,5,-2400,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 0aae6752b937..8722362741e8 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6640,6740,6770,6280,94149,623299670,00,0.00,N,5,-100,
 20250218,6740,7010,7010,6470,154196,1035424220,00,0.00,N,2,140,
 20250217,6600,6150,6670,6040,152915,989108290,00,0.00,N,2,460,
 20250214,6140,6210,6410,6040,121034,750301340,00,0.00,N,5,-70,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 109e574f577e..932bc04b73fe 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,238,218,250,217,2953914,690345893,00,0.00,N,2,21,
 20250218,217,212,218,210,212038,45194406,00,0.00,N,2,2,
 20250217,215,215,216,212,123950,26597778,00,0.00,N,5,-2,
 20250214,217,214,217,214,90154,19448450,00,0.00,N,3,0,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 8c94365d9f1b..ba819fcb6407 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1565,1556,1589,1547,211998,330929957,00,0.00,N,2,21,
 20250218,1544,1538,1555,1528,123397,189848586,00,0.00,N,2,4,
 20250217,1540,1508,1544,1506,140236,214638355,00,0.00,N,2,26,
 20250214,1514,1526,1536,1502,168032,254252655,00,0.00,N,5,-11,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 62f7eb5d95f0..398e545f4d69 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4175,4180,4205,4105,174024,724204840,00,0.00,N,3,0,
 20250218,4175,4130,4205,4130,204118,851320010,00,0.00,N,2,45,
 20250217,4130,4115,4140,4060,167715,690253430,00,0.00,N,2,40,
 20250214,4090,4090,4120,4060,162229,663806395,00,0.00,N,3,0,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index cee4377c4ae3..a14dbc1f0565 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6160,5930,6300,5830,7448662,45616217380,00,0.00,N,2,210,
 20250218,5950,5480,6150,5410,9190114,53303942060,00,0.00,N,2,490,
 20250217,5460,5940,6030,5460,5893144,33676092240,00,0.00,N,5,-520,
 20250214,5980,5340,6210,5230,18966300,109058889340,00,0.00,N,2,590,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index d5a301c63a0d..ea06df4d4181 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7770,7860,7860,7690,33681,261049840,00,0.00,N,5,-60,
 20250218,7830,7600,7880,7510,55347,427277500,00,0.00,N,2,230,
 20250217,7600,7460,7630,7450,19543,147808690,00,0.00,N,2,140,
 20250214,7460,7310,7510,7280,34450,254818960,00,0.00,N,2,150,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index ccab8a27b088..d0079e392442 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1298,1299,1325,1289,68460,88945654,00,0.00,N,5,-5,
 20250218,1303,1294,1304,1285,40208,51963624,00,0.00,N,2,13,
 20250217,1290,1292,1292,1278,55800,71728627,00,0.00,N,2,5,
 20250214,1285,1284,1307,1275,73822,94757104,00,0.00,N,5,-2,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index f03401f567c9..3236ab1020f4 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250219,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250218,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250217,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250214,764,764,764,764,0,0,00,0.00,N,0,0,
 20250213,764,764,764,764,0,0,00,0.00,N,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index b621168ec97c..72e7b11171d4 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,428,468,468,427,2236268,993945405,00,0.00,N,5,-42,
 20250218,470,481,490,460,1445517,677487794,00,0.00,N,5,-15,
 20250217,485,460,502,460,1930407,939619946,00,0.00,N,2,13,
 20250214,472,505,507,465,2924329,1397844029,00,0.00,N,5,-33,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index f5fc18cffb65..47d8e7fb1a18 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18950,18740,18990,18520,14188,266100090,00,0.00,N,2,210,
 20250218,18740,18320,18990,17930,8310,153148630,00,0.00,N,2,420,
 20250217,18320,18090,18490,18030,9299,169581270,00,0.00,N,2,230,
 20250214,18090,18120,18330,17790,22474,403109130,00,0.00,N,5,-40,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 7252f78dd126..0ba866403507 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26650,26500,26900,26000,68381,1802064800,00,0.00,N,2,250,
 20250218,26400,26550,27300,25500,57543,1520324100,00,0.00,N,2,150,
 20250217,26250,25000,26500,25000,69478,1812444800,00,0.00,N,2,1250,
 20250214,25000,25100,25500,24400,61446,1543598500,00,0.00,N,2,50,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index bd418ea2b6ad..219c6d07c1ec 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,918,918,937,914,25061,23008856,00,0.00,N,3,0,
 20250218,918,928,928,913,67229,61649415,00,0.00,N,5,-19,
 20250217,937,934,965,926,19521,18206139,00,0.00,N,2,3,
 20250214,934,928,970,927,33320,31008663,00,0.00,N,2,1,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index f3481e6ffea8..257dc5e23aa6 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22200,21600,22350,21600,44774,979779200,00,0.00,N,2,650,
 20250218,21550,20400,22400,20200,82044,1730014550,00,0.00,N,2,1250,
 20250217,20300,20300,20350,20200,4889,99078950,00,0.00,N,2,50,
 20250214,20250,20400,20450,20100,2772,56288200,00,0.00,N,5,-50,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index fb63d414df95..1aa78a797e24 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1800,1743,1805,1740,167820,296293815,00,0.00,N,2,57,
 20250218,1743,1715,1774,1715,113814,198455930,00,0.00,N,2,28,
 20250217,1715,1696,1744,1696,110980,190489884,00,0.00,N,2,5,
 20250214,1710,1715,1734,1650,194440,326999034,00,0.00,N,5,-6,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 6070f5f099a7..99f07b658bd0 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2120,2115,2125,2095,94694,199821175,00,0.00,N,2,5,
 20250218,2115,2120,2125,2075,88848,187255365,00,0.00,N,3,0,
 20250217,2115,2080,2120,2080,55273,116099130,00,0.00,N,2,35,
 20250214,2080,2115,2135,2080,72485,151914580,00,0.00,N,5,-35,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index dd80f74f74ee..1e6b44ec6db3 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5570,5530,5580,5480,44513,246201970,00,0.00,N,2,40,
 20250218,5530,5510,5560,5480,47102,260107300,00,0.00,N,3,0,
 20250217,5530,5490,5550,5450,27658,152177210,00,0.00,N,2,40,
 20250214,5490,5500,5540,5430,35273,193298530,00,0.00,N,2,20,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index a4d8fc317f54..4568c43a9aec 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9310,9230,9340,9000,129917,1188977330,00,0.00,N,5,-90,
 20250218,9400,9150,9420,9070,124749,1151578570,00,0.00,N,2,250,
 20250217,9150,9010,9230,9010,98237,897244440,00,0.00,N,2,30,
 20250214,9120,9090,9170,8890,135413,1225520580,00,0.00,N,3,0,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index ef3f2c98131a..d7eed4b82573 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,842,841,856,834,152194,128029108,00,0.00,N,5,-9,
 20250218,851,850,855,840,56225,47665439,00,0.00,N,2,1,
 20250217,850,836,850,836,75975,64002668,00,0.00,N,2,14,
 20250214,836,847,847,820,102610,85363786,00,0.00,N,5,-6,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index adcc42f2e526..619dd1ef1ffd 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250219,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250218,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250217,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250214,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250213,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 8b24b32890d3..3cb9adeb7b64 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,514,502,519,502,74229,37717231,00,0.00,N,2,12,
 20250218,502,500,504,498,34350,17218091,00,0.00,N,2,2,
 20250217,500,490,506,485,100082,49543638,00,0.00,N,2,10,
 20250214,490,474,493,473,79337,38513253,00,0.00,N,2,16,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index 2a3d87ed0892..3e9fa608e452 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,81500,79900,82500,79900,1086060,88754988400,00,0.00,N,2,1800,
 20250218,79700,79500,79800,78500,690231,54695953800,00,0.00,N,2,300,
 20250217,79400,79500,80000,79200,539176,42903497800,00,0.00,N,5,-100,
 20250214,79500,79700,80200,78900,771963,61538640000,00,0.00,N,3,0,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index d0e264ad8e57..c62f7e537e2e 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3000,3000,3015,3000,64843,195106155,00,0.00,N,3,0,
 20250218,3000,2995,3020,2995,72545,217747895,00,0.00,N,3,0,
 20250217,3000,3005,3025,3000,49223,147853650,00,0.00,N,5,-5,
 20250214,3005,3005,3020,3000,25125,75482800,00,0.00,N,5,-5,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 6abfd76124b6..376f7afda341 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17520,17610,17700,17470,4902,85929280,00,0.00,N,5,-80,
 20250218,17600,17690,17800,17590,5044,88948980,00,0.00,N,5,-150,
 20250217,17750,17780,17880,17600,3539,62954010,00,0.00,N,5,-100,
 20250214,17850,17400,17980,17400,8446,150134140,00,0.00,N,2,450,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 65e326ab0797..172b9c2d141a 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3050,3070,3070,3000,28246,85495945,00,0.00,N,5,-5,
 20250218,3055,3060,3080,3020,17728,53807480,00,0.00,N,5,-5,
 20250217,3060,3080,3135,3015,33015,101218950,00,0.00,N,5,-20,
 20250214,3080,2990,3190,2950,54915,165233900,00,0.00,N,2,90,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 5b1a6bce5fb0..2d9a5a822a08 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3060,3050,3070,3025,38331,116928775,00,0.00,N,2,15,
 20250218,3045,3020,3065,3000,46822,141528505,00,0.00,N,5,-5,
 20250217,3050,3035,3060,3020,35028,106632195,00,0.00,N,2,15,
 20250214,3035,3060,3060,2995,29489,88712385,00,0.00,N,5,-15,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index 05f2058c0d93..823e432c6f03 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1334,1366,1368,1305,1065487,1419541270,00,0.00,N,5,-33,
 20250218,1367,1446,1470,1360,2313001,3235157957,00,0.00,N,5,-83,
 20250217,1450,1228,1500,1227,7745210,10850319781,00,0.00,N,2,222,
 20250214,1228,1239,1247,1218,417173,512018380,00,0.00,N,2,3,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 1d2912c0b9fa..6c94b3169ff5 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1495,1497,1497,1497,0,0,00,0.00,Y,5,-2,
-20250217,1497,1497,1497,1497,11,16467,00,0.00,Y,3,0,
+20250219,1497,1497,1497,1497,1,1497,00,0.00,N,2,2,
+20250218,1495,1495,1495,1495,0,0,00,0.00,N,3,-2,
+20250217,1497,1497,1497,1497,11,16467,00,0.00,N,3,0,
 20250214,1497,1497,1497,1497,10,14970,00,0.00,N,3,0,
 20250213,1497,1497,1497,1497,0,0,00,0.00,N,3,-2,
 20250212,1499,1200,1499,1190,221,289699,00,0.00,N,2,100,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index f64620c5bf62..1c401beb3094 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2280,2335,2385,2260,6204,14265460,00,0.00,N,5,-55,
 20250218,2335,2205,2415,2205,15194,35171300,00,0.00,N,2,110,
 20250217,2225,2190,2465,2170,78404,180017975,00,0.00,N,2,35,
 20250214,2190,2190,2390,2150,41294,92954020,00,0.00,N,3,0,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index fc8bbf672298..52fc3da61509 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,867,879,885,860,133182,115160013,00,0.00,N,5,-12,
 20250218,879,874,880,838,182566,157513257,00,0.00,N,2,5,
 20250217,874,907,920,850,166296,146192710,00,0.00,N,5,-36,
 20250214,910,962,962,906,225961,209977543,00,0.00,N,5,-53,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index 01e5701887c8..4ab3ec0750f4 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,89700,81400,92700,81100,813044,71244288700,00,0.00,N,2,8400,
 20250218,81300,82900,83200,80700,204333,16689170200,00,0.00,N,5,-1500,
 20250217,82800,80800,84400,79700,348264,28650115500,00,0.00,N,2,2300,
 20250214,80500,82800,83100,80300,280364,22903275900,00,0.00,N,5,-2200,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index e41639409ae4..f5d910687ad4 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1614,1619,1629,1598,263583,424064042,00,0.00,N,5,-6,
 20250218,1620,1647,1647,1605,98672,159449816,00,0.00,N,3,0,
 20250217,1620,1611,1642,1600,87326,140687883,00,0.00,N,2,11,
 20250214,1609,1618,1656,1609,77949,126129224,00,0.00,N,5,-8,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index c57313e18a6d..8cf54b0a503e 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1586,1557,1591,1550,92653,146073952,00,0.00,N,2,29,
 20250218,1557,1525,1557,1525,62006,95830443,00,0.00,N,2,17,
 20250217,1540,1521,1545,1521,64609,99099492,00,0.00,N,2,5,
 20250214,1535,1525,1545,1515,98955,150909656,00,0.00,N,2,12,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 4bc79bdcc0ab..49cacdb510d1 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3035,3135,3135,3010,10659,32673670,00,0.00,N,5,-10,
 20250218,3045,3035,3095,3015,34596,105831090,00,0.00,N,5,-10,
 20250217,3055,3055,3100,3045,19211,59052880,00,0.00,N,3,0,
 20250214,3055,3135,3135,3050,9491,29127845,00,0.00,N,5,-25,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 9fe61fd2a083..ee43b830c6b1 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11960,11910,13690,11880,5693400,72517253580,00,0.00,N,2,1410,
 20250218,10550,10160,11060,10160,473293,5079820200,00,0.00,N,2,510,
 20250217,10040,10080,10170,10010,68718,691953690,00,0.00,N,5,-50,
 20250214,10090,10130,10230,10040,81450,824874780,00,0.00,N,2,60,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 69f981d659d5..66fe740dc016 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,106100,108500,108900,104600,194411,20640977600,00,0.00,N,5,-2600,
 20250218,108700,107900,109600,106800,146345,15849110500,00,0.00,N,5,-300,
 20250217,109000,108500,112100,106000,170066,18564629300,00,0.00,N,2,1500,
 20250214,107500,109300,112900,106900,264038,29076545600,00,0.00,N,5,-1800,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 859acf8820cb..8b352fe76365 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3255,3260,3285,3245,14989,48843770,00,0.00,N,3,0,
 20250218,3255,3225,3290,3200,38575,124399905,00,0.00,N,3,0,
 20250217,3255,3270,3300,3220,23871,77532695,00,0.00,N,5,-15,
 20250214,3270,3350,3400,3270,26861,88358430,00,0.00,N,5,-80,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index dad1b15f3a47..19c0e258bb6d 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31600,31600,31700,31100,6663,209730800,00,0.00,N,2,100,
 20250218,31500,31000,31700,31000,8860,278272400,00,0.00,N,5,-200,
 20250217,31700,31450,31700,30900,7999,252030250,00,0.00,N,2,250,
 20250214,31450,30000,31450,30000,18285,566611550,00,0.00,N,2,1450,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 129b4c700670..cd9691986c2d 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1497,1477,1497,1460,138251,205460769,00,0.00,N,2,20,
 20250218,1477,1480,1511,1477,137636,204254442,00,0.00,N,5,-28,
 20250217,1505,1486,1519,1486,57528,86210920,00,0.00,N,3,0,
 20250214,1505,1465,1517,1461,133856,199364997,00,0.00,N,2,42,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 27a6b07a0e4c..22af89f3bb1f 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12570,12150,13300,12120,5499990,70727105750,00,0.00,N,2,560,
 20250218,12010,11940,12100,11800,894560,10676248250,00,0.00,N,2,80,
 20250217,11930,11870,12130,11750,1040234,12402584200,00,0.00,N,2,110,
 20250214,11820,11820,12140,11570,1991075,23668946220,00,0.00,N,2,180,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 72a489bb2872..c38d4bf696f0 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6780,6800,6820,6650,2231,15031290,00,0.00,N,2,20,
 20250218,6760,6840,6840,6730,547,3716950,00,0.00,N,5,-60,
 20250217,6820,6750,6830,6710,1257,8512230,00,0.00,N,2,20,
 20250214,6800,6590,6870,6590,3391,22848620,00,0.00,N,2,170,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 91468fa27839..4aa6b0686568 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,769,756,770,748,615637,466051942,00,0.00,N,2,14,
 20250218,755,759,760,740,482368,362852414,00,0.00,N,2,5,
 20250217,750,756,756,704,471127,351038793,00,0.00,N,5,-6,
 20250214,756,732,782,732,1037533,786409290,00,0.00,N,2,26,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index b8fd63d1fe11..8b82f4638cbd 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2220,2195,2220,2185,42313,93541160,00,0.00,N,2,15,
 20250218,2205,2200,2220,2185,40669,89423170,00,0.00,N,3,0,
 20250217,2205,2225,2235,2195,43015,94941510,00,0.00,N,5,-20,
 20250214,2225,2210,2230,2205,34543,76569180,00,0.00,N,3,0,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 1e4693b957ae..1ffd6be01af5 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11520,11590,11600,10860,545110,6253765920,00,0.00,N,5,-40,
 20250218,11560,11330,11680,11310,892535,10274482060,00,0.00,N,2,300,
 20250217,11260,10800,11430,10700,1143087,12717740950,00,0.00,N,2,530,
 20250214,10730,9920,10910,9920,1646140,17471307290,00,0.00,N,2,810,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index e85e2fca6c7d..ad5331325ec1 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3155,3260,3265,3145,149923,478880030,00,0.00,N,5,-60,
 20250218,3215,3120,3390,3005,520688,1664666425,00,0.00,N,2,95,
 20250217,3120,2870,3235,2755,1058661,3217680190,00,0.00,N,2,380,
 20250214,2740,2615,2750,2615,32386,86815300,00,0.00,N,2,120,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index 2602b5b067d0..7654a5d22a7b 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2345,2260,2375,2260,10936,25187980,00,0.00,N,2,60,
 20250218,2285,2220,2305,2220,14204,31825640,00,0.00,N,2,65,
 20250217,2220,2195,2275,2195,7757,17171695,00,0.00,N,2,25,
 20250214,2195,2185,2335,2185,82013,180968635,00,0.00,N,2,10,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 32b3735286b6..630e6423b18c 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2025,2020,2040,2000,22088,44566180,00,0.00,N,2,10,
 20250218,2015,2020,2035,2000,71603,144507495,00,0.00,N,2,15,
 20250217,2000,1995,2025,1992,12156,24419697,00,0.00,N,2,9,
 20250214,1991,2005,2005,1986,35843,71402408,00,0.00,N,5,-4,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index bbb2cc818726..e48d821b0861 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6490,6290,6550,6290,64762,416845930,00,0.00,N,2,200,
 20250218,6290,6300,6350,6280,15418,97182060,00,0.00,N,5,-20,
 20250217,6310,6240,6320,6200,17133,107420210,00,0.00,N,2,70,
 20250214,6240,6200,6270,6190,14714,91690980,00,0.00,N,5,-10,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index aa1e2a990b66..af749e034640 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5090,5130,5150,5080,33713,172141620,00,0.00,N,5,-50,
 20250218,5140,5100,5140,5070,16128,82283370,00,0.00,N,2,10,
 20250217,5130,5150,5190,5080,14956,76611610,00,0.00,N,5,-20,
 20250214,5150,5160,5210,5090,32993,168604370,00,0.00,N,5,-30,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 17b13f390f2d..3c6085dfb47e 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4610,4590,4660,4560,82453,379386170,00,0.00,N,2,10,
 20250218,4600,4600,4695,4495,135280,617541095,00,0.00,N,2,60,
 20250217,4540,4600,4835,4530,136025,637508305,00,0.00,N,5,-60,
 20250214,4600,4495,4650,4440,57986,264194275,00,0.00,N,2,100,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 8e12ed25f648..4861847820a9 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2635,2565,2645,2510,109808,284025280,00,0.00,N,2,45,
 20250218,2590,2545,2590,2420,168017,421977020,00,0.00,N,2,45,
 20250217,2545,2800,2800,2500,697769,1809586050,00,0.00,N,5,-255,
 20250214,2800,2820,2885,2745,151202,424578965,00,0.00,N,5,-30,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index ef6f3c3d31b8..c7039cb18cd9 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3165,3185,3240,3150,28188,89758530,00,0.00,N,5,-10,
 20250218,3175,3110,3250,3110,30003,94805595,00,0.00,N,2,25,
 20250217,3150,3085,3290,3065,50463,159543685,00,0.00,N,2,65,
 20250214,3085,3145,3420,3085,153286,487492475,00,0.00,N,5,-30,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index c84c79ef796e..30b663334831 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11320,11300,11450,11230,158901,1799423080,00,0.00,N,2,20,
 20250218,11300,11240,11460,11150,268188,3032994730,00,0.00,N,5,-80,
 20250217,11380,10870,11490,10680,517466,5838928890,00,0.00,N,2,510,
 20250214,10870,10430,10870,10400,314580,3363081200,00,0.00,N,2,450,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index f3e1274612cd..1355738f1043 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,180600,180300,182500,179600,515521,93473866000,00,0.00,N,2,300,
 20250218,180300,181000,181100,179100,378893,68196411100,00,0.00,N,5,-1200,
 20250217,181500,181000,181500,179200,358741,64774388900,00,0.00,N,2,700,
 20250214,180800,178200,182700,177800,627006,112768713700,00,0.00,N,2,2900,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 4babd232e7d3..4183a75a20a4 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16490,16100,16500,16100,16224,264421150,00,0.00,N,2,340,
 20250218,16150,16060,16480,16060,16573,269229450,00,0.00,N,5,-160,
 20250217,16310,16250,16630,16250,43374,713689590,00,0.00,N,2,210,
 20250214,16100,15720,16380,15720,61336,989282300,00,0.00,N,2,380,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index e3353fe4bc00..39e947f695fa 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1058,1046,1058,1036,56310,58748712,00,0.00,N,2,12,
 20250218,1046,1042,1054,1032,37936,39643780,00,0.00,N,2,4,
 20250217,1042,1051,1054,1038,77874,81317115,00,0.00,N,5,-9,
 20250214,1051,1048,1142,1043,235134,252597521,00,0.00,N,2,3,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index a23e78a49f1f..36acefe4192c 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,53500,52700,53800,52500,185257,9875690000,00,0.00,N,2,800,
 20250218,52700,53400,53600,52000,159733,8386560900,00,0.00,N,5,-400,
 20250217,53100,52600,53300,51800,186370,9826650500,00,0.00,N,2,600,
 20250214,52500,51500,57400,51400,930392,50478512900,00,0.00,N,2,1100,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 20d4cedd057b..1b1c55972340 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6450,6500,6520,6400,74554,482356760,00,0.00,N,5,-50,
 20250218,6500,6480,6540,6370,84768,546988610,00,0.00,N,2,40,
 20250217,6460,6370,6470,6350,76443,489825950,00,0.00,N,2,100,
 20250214,6360,6340,6400,6250,65383,413434730,00,0.00,N,2,20,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index 7a93ced4fbcd..ed838d8cd918 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7290,7240,7300,7100,18052,131359790,00,0.00,N,3,0,
 20250218,7290,7280,7310,7110,14136,102730730,00,0.00,N,2,10,
 20250217,7280,7210,7300,7210,15110,109549110,00,0.00,N,2,30,
 20250214,7250,7290,7290,7090,15367,110414600,00,0.00,N,3,0,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index e8d4f453f86b..fd645760417a 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250219,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250218,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250217,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250214,778,778,778,778,0,0,00,0.00,N,0,0,
 20250213,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 1d1e55fa9f00..55d6f349d3d8 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13850,13740,13880,13620,97861,1346458270,00,0.00,N,2,120,
 20250218,13730,14070,14070,13730,137504,1897853110,00,0.00,N,5,-370,
 20250217,14100,14010,14170,13910,32079,450714900,00,0.00,N,2,120,
 20250214,13980,14030,14130,13780,89421,1245594160,00,0.00,N,5,-20,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 661d4ed7c2d8..18ebb0b5a64d 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1420,1385,1423,1360,37247,51710499,00,0.00,N,2,35,
 20250218,1385,1395,1395,1360,26346,36266464,00,0.00,N,5,-10,
 20250217,1395,1384,1400,1383,24431,33994572,00,0.00,N,5,-2,
 20250214,1397,1417,1430,1381,35736,49892479,00,0.00,N,5,-20,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index 44b6e381491c..d04964fd93fb 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16670,16570,16790,16520,75390,1258471360,00,0.00,N,2,60,
 20250218,16610,16450,16680,16280,71800,1184920030,00,0.00,N,2,260,
 20250217,16350,16180,16450,16160,52792,860232060,00,0.00,N,2,200,
 20250214,16150,16170,16270,16070,46859,757031010,00,0.00,N,2,20,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index 16fafafe1c9b..b69fbfae0b7d 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1315,1306,1320,1304,12180,16018775,00,0.00,N,5,-5,
 20250218,1320,1292,1320,1281,24925,32385604,00,0.00,N,2,12,
 20250217,1308,1299,1308,1293,10963,14238021,00,0.00,N,5,-2,
 20250214,1310,1302,1320,1296,11956,15646036,00,0.00,N,5,-3,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index b886d3697acf..7e331d855976 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4260,4260,4375,4260,16960,72628750,00,0.00,N,3,0,
 20250218,4260,4310,4355,4250,23595,101101680,00,0.00,N,5,-50,
 20250217,4310,4315,4350,4260,16276,70048625,00,0.00,N,5,-5,
 20250214,4315,4345,4355,4260,36582,158022255,00,0.00,N,2,45,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 3b65e7b8b404..082ca01ab5b2 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1226,1193,1230,1193,316254,383675792,00,0.00,N,2,33,
 20250218,1193,1183,1224,1183,185255,221753865,00,0.00,N,2,7,
 20250217,1186,1172,1187,1159,107129,125797283,00,0.00,N,2,14,
 20250214,1172,1190,1192,1150,155783,181604763,00,0.00,N,5,-5,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index c668dcdde3fa..ddd69381f998 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11510,11800,11880,11500,9415,109240170,00,0.00,N,5,-280,
 20250218,11790,11940,11950,11640,12837,151654320,00,0.00,N,5,-150,
 20250217,11940,11450,11940,11450,26771,314948600,00,0.00,N,2,510,
 20250214,11430,11200,11500,11150,17459,198696870,00,0.00,N,2,230,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 8f90e8832ab5..73f49abbd6f9 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1053,1091,1163,1044,1814425,2011574571,00,0.00,N,5,-23,
 20250218,1076,1033,1100,1017,705090,752331097,00,0.00,N,2,39,
 20250217,1037,1055,1055,1010,609812,629608283,00,0.00,N,5,-2,
 20250214,1039,1062,1083,1021,609974,632565174,00,0.00,N,5,-21,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 4d70c892d3f7..a3af842075c8 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,132400,135000,135000,132100,39399,5230481100,00,0.00,N,5,-3200,
 20250218,135600,136100,136500,131900,38323,5148431300,00,0.00,N,5,-1000,
 20250217,136600,133700,137800,132000,54346,7367055700,00,0.00,N,2,4700,
 20250214,131900,135800,136500,130600,82488,10936613700,00,0.00,N,5,-3900,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 759f858b8bfc..f0743d2eba9d 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1167,1170,1170,1157,4968,5793459,00,0.00,N,5,-3,
 20250218,1170,1163,1170,1152,2814,3262312,00,0.00,N,2,7,
 20250217,1163,1140,1176,1140,7245,8334506,00,0.00,N,2,12,
 20250214,1151,1128,1155,1128,7978,9054775,00,0.00,N,2,23,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 2c5c0df4b084..106353525e21 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3660,3620,3680,3620,18901,68693485,00,0.00,N,2,30,
 20250218,3630,3665,3665,3605,4184,15160295,00,0.00,N,3,0,
 20250217,3630,3640,3645,3595,13015,47206730,00,0.00,N,5,-10,
 20250214,3640,3650,3660,3610,13185,47911955,00,0.00,N,5,-20,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index be4d04db24a8..b0426e7f7e81 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,857,854,864,841,29801,25251156,00,0.00,N,2,3,
 20250218,854,858,865,842,22146,18822025,00,0.00,N,5,-13,
 20250217,867,870,882,839,30304,25982655,00,0.00,N,5,-3,
 20250214,870,893,893,820,53733,46180870,00,0.00,N,5,-2,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 5db9d56b92cd..0f65d79b498c 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,54200,53700,54500,53500,45390,2451563000,00,0.00,N,2,100,
 20250218,54100,52500,54500,52500,111556,6029544400,00,0.00,N,2,1600,
 20250217,52500,51800,52700,51300,47890,2503160700,00,0.00,N,2,1400,
 20250214,51100,51600,51900,50900,24727,1268359800,00,0.00,N,5,-400,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 546bd86e0620..f5e90624a4da 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3020,2950,3025,2925,30665,90802580,00,0.00,N,2,70,
 20250218,2950,2890,3050,2890,58247,171616505,00,0.00,N,2,60,
 20250217,2890,2935,2975,2885,27652,80967770,00,0.00,N,5,-45,
 20250214,2935,3005,3065,2925,46170,136651960,00,0.00,N,5,-85,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 4c342041dcbc..c6c416b48296 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1000,1001,1019,990,35887,35769870,00,0.00,N,5,-1,
 20250218,1001,1001,1010,995,10729,10708706,00,0.00,N,5,-10,
 20250217,1011,1019,1019,1005,18612,18800874,00,0.00,N,5,-8,
 20250214,1019,1020,1060,1018,29767,30637337,00,0.00,N,5,-13,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 4d9214237224..e2d7c1294e85 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4360,4160,4370,4090,875766,3728870755,00,0.00,N,2,200,
 20250218,4160,3930,4160,3875,762182,3094463260,00,0.00,N,2,230,
 20250217,3930,3975,4035,3885,284738,1117709065,00,0.00,N,5,-110,
 20250214,4040,4000,4085,3955,283786,1137269945,00,0.00,N,2,40,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index fefc8c87d373..e0a64c8d7134 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,80500,80300,81500,80300,82179,6660791600,00,0.00,N,5,-300,
 20250218,80800,80200,81400,80200,115619,9338234100,00,0.00,N,5,-200,
 20250217,81000,80700,81500,79700,138951,11230600000,00,0.00,N,2,900,
 20250214,80100,78600,80800,78600,227620,18230720400,00,0.00,N,2,2000,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 1a928c5c6f46..074d5e994253 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2960,2950,3060,2925,144717,429451050,00,0.00,N,2,10,
 20250218,2950,2980,2980,2935,84214,248406650,00,0.00,N,5,-30,
 20250217,2980,2945,2980,2925,83636,247210550,00,0.00,N,2,25,
 20250214,2955,2975,2990,2950,71486,211517035,00,0.00,N,5,-10,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index d7417b260c76..3dccdf094917 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4435,4415,4450,4340,33793,148204830,00,0.00,N,5,-10,
 20250218,4445,4450,4455,4390,25858,114246220,00,0.00,N,5,-10,
 20250217,4455,4425,4480,4415,33091,147396625,00,0.00,N,2,30,
 20250214,4425,4290,4480,4290,61439,270375025,00,0.00,N,2,95,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index 46504a4615a7..993d73e4b6fc 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19860,20600,20600,19780,96592,1938295960,00,0.00,N,5,-740,
 20250218,20600,21250,21450,20100,105546,2161932000,00,0.00,N,5,-400,
 20250217,21000,21000,21750,20500,148991,3141493300,00,0.00,N,5,-300,
 20250214,21300,18730,21600,18150,563319,11447790280,00,0.00,N,2,2950,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index d4e26eb165f0..6fd494fbdd16 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43200,43200,43900,42850,12648,546323600,00,0.00,N,3,0,
 20250218,43200,43250,43600,42750,8646,372131500,00,0.00,N,5,-400,
 20250217,43600,42150,43650,42150,20966,906648100,00,0.00,N,2,1600,
 20250214,42000,41550,42900,40300,44239,1838030350,00,0.00,N,5,-200,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 921a5478a1a5..0310994618c0 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250219,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250218,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250217,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250214,613,613,613,613,0,0,00,0.00,N,0,0,
 20250213,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 17e394536095..5b47a47d1cf6 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6740,6780,6860,6680,17413,117276830,00,0.00,N,5,-20,
 20250218,6760,6770,6860,6680,25815,174511270,00,0.00,N,5,-30,
 20250217,6790,6460,6860,6460,74946,504557650,00,0.00,N,2,330,
 20250214,6460,6530,6650,6400,30661,197654450,00,0.00,N,5,-60,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 22286df05b31..35e6344a4f1c 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7550,7420,7670,7400,44808,338754280,00,0.00,N,2,140,
 20250218,7410,7520,7570,7370,51506,384133260,00,0.00,N,5,-110,
 20250217,7520,7340,8070,7340,179198,1387211090,00,0.00,N,2,210,
 20250214,7310,7390,7420,7190,24788,181806660,00,0.00,N,5,-80,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index 3d5890103c6e..d69754f53a00 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1562,1678,1678,1542,9666,15053329,00,0.00,N,2,4,
 20250218,1558,1535,1566,1508,66384,101969892,00,0.00,N,2,23,
 20250217,1535,1549,1577,1504,11268,17295260,00,0.00,N,5,-10,
 20250214,1545,1589,1593,1534,13141,20437784,00,0.00,N,5,-43,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index e93e0a3699a3..1c6fca57b79f 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9040,8940,9060,8850,5012,44904790,00,0.00,N,2,100,
 20250218,8940,9060,9060,8650,17789,156380520,00,0.00,N,5,-140,
 20250217,9080,9080,9090,8770,9852,87131040,00,0.00,N,5,-10,
 20250214,9090,9110,9240,8860,9084,82512410,00,0.00,N,2,50,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index f9071cc93198..f087404b4ab6 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30050,29900,30950,29250,1013029,30457848300,00,0.00,N,2,550,
 20250218,29500,29000,29800,28250,668044,19565737050,00,0.00,N,2,650,
 20250217,28850,27650,29300,27450,768492,21888647050,00,0.00,N,2,1250,
 20250214,27600,29150,30150,27150,1082773,30387910150,00,0.00,N,5,-1200,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 749fcad773a4..d1bc39fe7190 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9950,9880,9980,9880,13110,130396500,00,0.00,N,3,0,
 20250218,9950,9880,9950,9850,13776,136605520,00,0.00,N,2,50,
 20250217,9900,9860,9950,9830,16299,161307870,00,0.00,N,2,20,
 20250214,9880,9850,9960,9800,18283,180431160,00,0.00,N,2,30,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 681a5e285a1c..0cb8c176a568 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5210,5100,5240,4965,162106,827416055,00,0.00,N,2,120,
 20250218,5090,5030,5100,4940,102234,512671660,00,0.00,N,2,30,
 20250217,5060,5110,5110,4945,88014,441378810,00,0.00,N,5,-40,
 20250214,5100,5100,5120,4900,74930,378595895,00,0.00,N,5,-10,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 056b678e1419..73a1bbafff90 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2480,2450,2500,2440,19665,48257680,00,0.00,N,2,10,
 20250218,2470,2440,2470,2430,7500,18404720,00,0.00,N,2,10,
 20250217,2460,2450,2460,2430,9618,23485345,00,0.00,N,2,10,
 20250214,2450,2440,2460,2425,13338,32610245,00,0.00,N,2,10,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 132221914d8e..ae59b48ecc1e 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250219,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250218,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250217,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250214,389,389,389,389,0,0,00,0.00,N,0,0,
 20250213,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index d0d50e635768..c6e78c2fb95c 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,65200,64700,65200,64700,8134,528661800,00,0.00,N,2,400,
 20250218,64800,64200,65500,64100,8085,523561600,00,0.00,N,2,300,
 20250217,64500,63700,64700,63600,10342,663124400,00,0.00,N,2,800,
 20250214,63700,62800,63900,62400,9268,584539200,00,0.00,N,2,1100,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index d37433d25099..3e9962d1c951 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1428,1430,1470,1397,1286511,1841888881,00,0.00,N,5,-2,
 20250218,1430,1460,1475,1416,1449029,2105033790,00,0.00,N,5,-36,
 20250217,1466,1493,1533,1436,1232095,1822686650,00,0.00,N,5,-23,
 20250214,1489,1435,1495,1410,1300501,1883251350,00,0.00,N,2,54,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 7b232e53a647..7c79fe172a78 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10740,10730,10790,10700,12567,134940670,00,0.00,N,5,-20,
 20250218,10760,10760,10770,10700,5593,60063040,00,0.00,N,3,0,
 20250217,10760,10750,10760,10600,7415,79395040,00,0.00,N,2,50,
 20250214,10710,10620,10710,10570,6603,70340190,00,0.00,N,2,90,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 5a1f157d86e1..551d88442621 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3930,3850,3930,3830,16821,65644830,00,0.00,N,2,50,
 20250218,3880,3860,3890,3810,17298,66604925,00,0.00,N,5,-15,
 20250217,3895,3715,3895,3715,57520,220311450,00,0.00,N,2,150,
 20250214,3745,3710,3780,3685,22585,84334415,00,0.00,N,2,20,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 9a74db8493de..19cecd8ade7f 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8690,8910,8960,8610,59164,516485650,00,0.00,N,5,-110,
 20250218,8800,8780,9170,8710,62839,561661740,00,0.00,N,2,10,
 20250217,8790,8630,8870,8590,30840,269483570,00,0.00,N,2,170,
 20250214,8620,8520,8660,8450,17469,149883440,00,0.00,N,2,170,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 2618ba8e8e70..04c0fd303b2f 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4800,4790,4885,4645,268356,1280355255,00,0.00,N,2,10,
 20250218,4790,4795,4940,4660,429123,2061364230,00,0.00,N,2,90,
 20250217,4700,4510,4740,4345,235769,1081445655,00,0.00,N,2,185,
 20250214,4515,4770,4795,4485,285404,1308770250,00,0.00,N,5,-255,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 02206841b25f..41f853faccef 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6760,6670,6760,6610,12577,84040170,00,0.00,N,2,90,
 20250218,6670,6740,6740,6550,6153,40796230,00,0.00,N,2,70,
 20250217,6600,6530,6790,6520,10485,69051540,00,0.00,N,2,70,
 20250214,6530,6610,6660,6520,21741,142872940,00,0.00,N,5,-90,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index cd01bdba18a2..77e18e1c3b6d 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3890,3950,3950,3790,133454,513377245,00,0.00,N,5,-60,
 20250218,3950,3900,4040,3680,329122,1266487520,00,0.00,N,5,-15,
 20250217,3965,3810,3965,3630,191520,736323850,00,0.00,N,2,155,
 20250214,3810,3870,3875,3700,88505,336120075,00,0.00,N,5,-65,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index ea829a4e9c62..5182008ab509 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5150,5100,5250,5070,689016,3548396340,00,0.00,N,2,80,
 20250218,5070,5090,5120,5010,375755,1906650830,00,0.00,N,3,0,
 20250217,5070,5100,5110,5010,266760,1344509450,00,0.00,N,2,10,
 20250214,5060,5120,5120,5040,293060,1487945620,00,0.00,N,5,-20,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 73995d09a0a0..c0bd386ec6d3 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22600,22950,22950,22450,23927,540076050,00,0.00,N,5,-350,
 20250218,22950,22250,23100,22250,43083,983512200,00,0.00,N,2,600,
 20250217,22350,23000,23000,22200,41229,925501700,00,0.00,N,5,-400,
 20250214,22750,22400,23200,22200,45750,1041031500,00,0.00,N,2,350,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 570264c3d3c4..334493be9e9c 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1492,1490,1495,1478,6215,9236556,00,0.00,N,2,2,
 20250218,1490,1440,1490,1440,16300,23964764,00,0.00,N,2,38,
 20250217,1452,1452,1466,1423,22874,33076939,00,0.00,N,3,0,
 20250214,1452,1450,1552,1435,79405,117718826,00,0.00,N,2,2,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 57ed2efe9299..c32c718c65ab 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1290,1305,1305,1285,167039,216052785,00,0.00,N,5,-15,
 20250218,1305,1305,1307,1295,61427,79826218,00,0.00,N,5,-3,
 20250217,1308,1275,1308,1275,122741,158207366,00,0.00,N,2,32,
 20250214,1276,1277,1286,1269,45173,57497395,00,0.00,N,5,-1,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 7cd306d39163..43d10cd1fd67 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,974,960,996,924,1194330,1151337429,00,0.00,N,2,10,
 20250218,964,1000,1029,950,1413028,1392782478,00,0.00,N,5,-30,
 20250217,994,770,1087,754,13916259,13126825075,00,0.00,N,2,10,
 20250214,984,989,1052,984,1895342,1871069320,00,0.00,N,4,-421,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 886ed72a7be1..2da975acb34e 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250219,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250218,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250217,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250214,654,654,654,654,0,0,00,0.00,N,0,0,
 20250213,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index f429bb4babda..1908405785a1 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,931,920,933,916,158090,146496753,00,0.00,N,2,11,
 20250218,920,925,934,914,75458,69498577,00,0.00,N,3,0,
 20250217,920,915,933,911,44854,41228821,00,0.00,N,2,5,
 20250214,915,912,920,908,52895,48261146,00,0.00,N,2,4,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index a6bf1a3b2dc7..76f6870d48fa 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22200,21050,22500,21050,1200670,26529312600,00,0.00,N,2,1450,
 20250218,20750,21000,21250,20200,412657,8490429750,00,0.00,N,5,-150,
 20250217,20900,21100,21350,20700,283535,5951229100,00,0.00,N,2,50,
 20250214,20850,20800,21400,20400,351896,7359383000,00,0.00,N,2,300,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index e6dc4d6fef36..1fd07809fda1 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,934,906,938,900,382938,355680566,00,0.00,N,2,28,
 20250218,906,908,931,888,461234,415838790,00,0.00,N,5,-7,
 20250217,913,874,945,874,873425,794542871,00,0.00,N,2,38,
 20250214,875,924,930,870,1300874,1151334480,00,0.00,N,5,-55,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index f044f4ef0a5a..9ea05bb7048e 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2580,2560,2580,2525,98434,251426765,00,0.00,N,2,25,
 20250218,2555,2530,2565,2500,56459,143508145,00,0.00,N,2,25,
 20250217,2530,2505,2545,2500,22929,57824345,00,0.00,N,2,25,
 20250214,2505,2560,2560,2505,38321,96657795,00,0.00,N,5,-55,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index 6aace9f174cc..0661de3d082a 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3380,3370,3495,3355,22808,77102860,00,0.00,N,5,-30,
 20250218,3410,3380,3455,3345,5686,19149265,00,0.00,N,2,30,
 20250217,3380,3395,3455,3330,10798,36413160,00,0.00,N,2,50,
 20250214,3330,3345,3485,3330,6234,20921515,00,0.00,N,5,-15,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 36103f9c520e..e52ea8a30595 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9400,9160,9600,9000,1060999,9918985160,00,0.00,N,2,250,
 20250218,9150,8980,9320,8800,756028,6915313930,00,0.00,N,2,200,
 20250217,8950,8910,9170,8790,588914,5278424820,00,0.00,N,2,80,
 20250214,8870,9020,9060,8710,618847,5466791670,00,0.00,N,5,-220,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index c45599553d55..fca7fb5fef8d 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2685,2700,2720,2655,101199,271172495,00,0.00,N,5,-10,
 20250218,2695,2705,2710,2665,90631,243265915,00,0.00,N,5,-10,
 20250217,2705,2695,2720,2680,115884,312403785,00,0.00,N,2,20,
 20250214,2685,2690,2700,2655,108480,290261555,00,0.00,N,5,-10,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index a96ca76ff8b6..f556e2e15cb1 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1250,1248,1288,1248,40805,51342570,00,0.00,N,5,-11,
 20250218,1261,1245,1298,1245,41018,51678059,00,0.00,N,2,1,
 20250217,1260,1255,1295,1252,23853,30195103,00,0.00,N,2,5,
 20250214,1255,1267,1280,1246,16904,21273725,00,0.00,N,5,-25,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 245f347ec57c..0e0472186bb6 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,5590,5600,5600,5600,0,0,00,0.00,Y,5,-10,
+20250219,5590,5590,5590,5590,0,0,00,0.00,Y,3,0,
+20250218,5590,5590,5590,5590,0,0,00,0.00,Y,3,-10,
 20250217,5600,5600,5600,5600,0,0,00,0.00,Y,3,0,
 20250214,5600,5270,5600,5270,21,111000,00,0.00,N,2,330,
 20250213,5270,5290,5290,5270,3,15840,00,0.00,N,5,-320,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 8ba9334a0ba7..45c622010445 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1005,1006,1023,960,50718,50414423,00,0.00,N,5,-10,
 20250218,1015,1014,1029,961,31771,32193752,00,0.00,N,5,-8,
 20250217,1023,1039,1080,1020,53526,55284750,00,0.00,N,5,-17,
 20250214,1040,1090,1105,1035,113097,119178911,00,0.00,N,5,-49,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 830679bf0b18..2cafd0817d42 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4330,4330,4435,4300,216396,948065410,00,0.00,N,2,55,
 20250218,4275,4310,4310,4220,157630,669606885,00,0.00,N,5,-45,
 20250217,4320,4305,4430,4220,303358,1319484745,00,0.00,N,2,55,
 20250214,4265,4155,4350,4100,338090,1426747035,00,0.00,N,2,130,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 82512e0a3580..0c71a3e16873 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7220,7500,7510,7190,1044399,7670949620,00,0.00,N,5,-270,
 20250218,7490,6430,7490,6370,3948094,28089232870,00,0.00,N,2,1090,
 20250217,6400,6390,6610,6330,232010,1494787100,00,0.00,N,2,130,
 20250214,6270,6310,6460,6240,166067,1050449760,00,0.00,N,2,80,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 8dd86187fd33..eec5d897d7cd 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28950,30000,30050,28500,920033,26740961700,00,0.00,N,5,-1050,
 20250218,30000,25950,31650,25650,3103094,91480239650,00,0.00,N,2,3450,
 20250217,26550,26000,27000,25700,1507837,37739009200,00,0.00,N,2,650,
 20250214,25900,26850,27150,25500,738914,19254604850,00,0.00,N,5,-950,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index a00bfff97890..712a9742e670 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9090,9260,9260,9010,6922,63161830,00,0.00,N,5,-130,
 20250218,9220,9240,9240,9150,1869,17129540,00,0.00,N,5,-20,
 20250217,9240,9240,9250,9180,1373,12668600,00,0.00,N,2,20,
 20250214,9220,9180,9220,9050,2964,27081440,00,0.00,N,2,100,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 9279b4abef17..f0e8bea01224 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4050,4030,4080,4010,42355,171387925,00,0.00,N,2,110,
 20250218,3940,4000,4020,3940,34458,136763890,00,0.00,N,5,-45,
 20250217,3985,3930,3990,3930,18766,74241285,00,0.00,N,2,55,
 20250214,3930,3890,3930,3870,16409,64134375,00,0.00,N,2,40,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 113b66d72c6f..d6f0847eb44b 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9970,9910,9990,9880,13241,131470810,00,0.00,N,2,40,
 20250218,9930,9750,9980,9750,4697,46393530,00,0.00,N,2,220,
 20250217,9710,10010,10090,9710,10603,104663690,00,0.00,N,5,-300,
 20250214,10010,10100,10110,10000,2333,23396510,00,0.00,N,2,10,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index 44ef6c3f4ce2..af3b89f82a9e 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250219,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250218,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250217,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250214,800,800,800,800,0,0,00,0.00,N,0,0,
 20250213,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index c0e7a0510176..c2357eff4e85 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13340,13250,13950,13130,160937,2175368280,00,0.00,N,2,240,
 20250218,13100,13210,13300,12750,104610,1354446820,00,0.00,N,2,260,
 20250217,12840,12340,12900,12060,74891,948873020,00,0.00,N,2,520,
 20250214,12320,12240,12450,12210,32162,396521630,00,0.00,N,2,40,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 703ba1fbd86a..bdfcc912246f 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2870,2850,2910,2795,3543223,10110621000,00,0.00,N,2,25,
 20250218,2845,2910,2920,2800,3057344,8692659920,00,0.00,N,5,-65,
 20250217,2910,2860,2955,2860,3300652,9584470190,00,0.00,N,2,40,
 20250214,2870,2910,2995,2870,3813881,11093342320,00,0.00,N,5,-90,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index c689974282f8..91416806e894 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8780,10240,10240,8540,898662,8269051320,00,0.00,N,5,-1590,
 20250218,10370,10610,10770,10050,192750,1994954010,00,0.00,N,5,-60,
 20250217,10430,10000,10490,9960,135639,1397457280,00,0.00,N,2,530,
 20250214,9900,10000,10180,9850,81533,815535090,00,0.00,N,5,-160,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 30bcbc60f11d..f11dcfb6d7bc 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48300,48150,48900,47350,62139,2982043050,00,0.00,N,2,100,
 20250218,48200,47100,48550,46600,72733,3483888400,00,0.00,N,2,1050,
 20250217,47150,46750,47800,46700,58801,2776808100,00,0.00,N,2,550,
 20250214,46600,49100,49150,46050,151904,7115473100,00,0.00,N,5,-2450,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 7ea7d1428f50..19af1d78bc46 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11320,11680,11830,11220,294692,3395632270,00,0.00,N,5,-50,
 20250218,11370,11700,11750,11320,228409,2625914550,00,0.00,N,2,110,
 20250217,11260,11200,11540,11110,215703,2445157090,00,0.00,N,2,210,
 20250214,11050,10560,11200,10510,221535,2415301610,00,0.00,N,2,620,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index ef95468c75a2..7ba2b479a41c 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7030,7100,7100,7030,33219,234256060,00,0.00,N,5,-30,
 20250218,7060,7100,7100,7010,50507,355590160,00,0.00,N,5,-30,
 20250217,7090,7080,7120,7020,39364,278621420,00,0.00,N,2,80,
 20250214,7010,7170,7170,7010,93645,662520570,00,0.00,N,5,-100,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 3ba94f116d17..c240c5b875c9 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,651,613,674,613,2854995,1858153547,00,0.00,N,2,38,
 20250218,613,602,653,594,1766635,1095602386,00,0.00,N,2,13,
 20250217,600,555,616,555,1204870,713161576,00,0.00,N,2,33,
 20250214,567,561,572,556,249802,140524032,00,0.00,N,2,4,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index d2383fe2cc82..998d93363674 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,110500,108900,114800,108600,393636,43976517300,00,0.00,N,2,1600,
 20250218,108900,112000,112000,107700,195298,21304271400,00,0.00,N,5,-900,
 20250217,109800,104900,111800,101600,425160,46037690300,00,0.00,N,2,5800,
 20250214,104000,109600,109600,103900,246989,26027014200,00,0.00,N,5,-4400,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index 82898504a5f5..b3be2faf815c 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,7630,7630,7630,7630,0,0,00,0.00,Y,3,0,
+20250219,7630,7630,7630,7630,0,0,00,0.00,Y,3,0,
+20250218,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
 20250217,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
 20250214,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
 20250213,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 1d2f2c3b6d8e..41ea6f13b290 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3350,3250,3380,3245,90814,302026390,00,0.00,N,2,85,
 20250218,3265,3170,3295,3115,75264,243886300,00,0.00,N,2,95,
 20250217,3170,3175,3200,3145,29212,92791185,00,0.00,N,5,-10,
 20250214,3180,3140,3200,3105,30324,95573840,00,0.00,N,2,75,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index adf4547f72e7..16b281ffbf06 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40450,40950,41550,40450,357586,14611205500,00,0.00,N,5,-750,
 20250218,41200,40700,41200,40650,198010,8117159350,00,0.00,N,2,650,
 20250217,40550,40200,40800,39900,211827,8581862400,00,0.00,N,2,650,
 20250214,39900,39800,40100,39600,218046,8690064350,00,0.00,N,3,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index f52d931b57e1..ac48f33c20e1 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5200,5210,5300,5190,19360,100921680,00,0.00,N,3,0,
 20250218,5200,5160,5210,5140,16536,85567390,00,0.00,N,2,60,
 20250217,5140,5100,5730,5090,250604,1332578040,00,0.00,N,2,40,
 20250214,5100,5110,5130,5100,7368,37613140,00,0.00,N,2,30,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index 28a0d3ccb86f..f18dce549f90 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5080,5020,5100,5020,250094,1266354510,00,0.00,N,2,50,
 20250218,5030,5050,5050,5010,147763,742400550,00,0.00,N,5,-20,
 20250217,5050,5090,5090,5020,267257,1347526910,00,0.00,N,5,-40,
 20250214,5090,5090,5120,5060,147154,748069750,00,0.00,N,5,-10,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index e7bf0145b7fc..ba8418fba1b5 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6740,6650,6830,6600,9674,65157380,00,0.00,N,2,90,
 20250218,6650,6550,6650,6540,9731,64219960,00,0.00,N,2,140,
 20250217,6510,6510,6550,6480,4589,29831500,00,0.00,N,3,0,
 20250214,6510,6500,6550,6460,5448,35493320,00,0.00,N,2,10,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index fa0bc0b95b2f..6a0976803023 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,481,482,495,477,67278,32530551,00,0.00,N,5,-1,
 20250218,482,493,495,481,70542,34323189,00,0.00,N,5,-4,
 20250217,486,480,495,478,58462,28386718,00,0.00,N,2,4,
 20250214,482,485,486,475,125577,60078671,00,0.00,N,5,-2,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 40ba5a6909d9..a36ffb76fed6 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15770,15290,16800,15200,3848350,61756068960,00,0.00,N,2,750,
 20250218,15020,15150,15370,14820,590885,8901332750,00,0.00,N,3,0,
 20250217,15020,15170,15290,14990,462233,6974275740,00,0.00,N,5,-170,
 20250214,15190,15700,15710,15090,1074751,16458446230,00,0.00,N,5,-240,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index d3d0dd0d8eb5..e469175c9be0 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7530,7390,7550,7390,31021,232848010,00,0.00,N,2,140,
 20250218,7390,7420,7440,7350,22787,168279150,00,0.00,N,5,-30,
 20250217,7420,7390,7480,7320,37660,278647330,00,0.00,N,2,110,
 20250214,7310,7400,7440,7300,52859,388452010,00,0.00,N,5,-10,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 02aff1563664..bcd27249129b 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,306000,307000,313000,301500,503059,154001149000,00,0.00,N,3,0,
 20250218,306000,289500,319500,286000,1396298,425003942500,00,0.00,N,2,25500,
 20250217,280500,285000,291500,271500,441318,124600547000,00,0.00,N,5,-3500,
 20250214,284000,296000,296000,277000,477983,136034062500,00,0.00,N,5,-4000,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index c4e7fd3a676d..fff9ed9412cc 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1214,1240,1240,1191,11719,14247954,00,0.00,N,5,-26,
 20250218,1240,1186,1248,1186,9948,12169359,00,0.00,N,2,40,
 20250217,1200,1192,1201,1186,7685,9167494,00,0.00,N,5,-2,
 20250214,1202,1206,1206,1184,5268,6271623,00,0.00,N,5,-4,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index f0d86abb4891..1c6c4bc69349 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6670,6300,6890,6300,338971,2270714690,00,0.00,N,2,380,
 20250218,6290,6480,6490,6230,115024,728322040,00,0.00,N,5,-170,
 20250217,6460,6370,6680,6240,281850,1825458430,00,0.00,N,2,90,
 20250214,6370,6260,6490,5910,287657,1797794790,00,0.00,N,2,210,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 7649248790ea..80afda64655b 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,59200,64100,64600,58400,1113150,67070508000,00,0.00,N,5,-3500,
 20250218,62700,63200,67500,61500,1873976,120893263300,00,0.00,N,2,600,
 20250217,62100,59800,65700,58400,1256008,78114705400,00,0.00,N,5,-900,
 20250214,63000,66400,68400,61700,1858666,121893232100,00,0.00,N,5,-1900,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 9b3fa1956bef..93266d4d72ec 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17290,17070,17450,16720,113213,1931794240,00,0.00,N,2,380,
 20250218,16910,16700,17140,16700,52538,887448390,00,0.00,N,2,260,
 20250217,16650,16660,16850,16620,34138,569877340,00,0.00,N,5,-10,
 20250214,16660,16860,16890,16500,52034,866683360,00,0.00,N,5,-180,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index 8a1bdd3d4a45..58cf4f31d9f8 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,698,663,698,663,33848,22942061,00,0.00,N,2,35,
 20250218,663,659,690,659,25230,16922765,00,0.00,N,2,4,
 20250217,659,661,699,658,51409,34137822,00,0.00,N,5,-2,
 20250214,661,685,691,661,68412,46211547,00,0.00,N,5,-30,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 29d8af302954..c045235515c1 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19280,19050,19350,18900,36259,696840660,00,0.00,N,2,260,
 20250218,19020,18850,19020,18750,12281,232338420,00,0.00,N,2,180,
 20250217,18840,19050,19050,18750,14967,281848860,00,0.00,N,5,-210,
 20250214,19050,19090,19100,18780,12890,243985930,00,0.00,N,5,-40,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 28ce5666f4eb..6043cd89b1eb 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,681,700,702,668,126858,85857246,00,0.00,N,5,-21,
 20250218,702,709,709,692,71122,49686521,00,0.00,N,5,-7,
 20250217,709,741,743,697,148674,105167922,00,0.00,N,5,-32,
 20250214,741,742,778,695,115733,83017949,00,0.00,N,5,-1,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 5212f11ec3b6..3709fd092554 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2580,2575,2600,2575,44653,115903065,00,0.00,N,5,-15,
 20250218,2595,2610,2610,2565,31096,80377165,00,0.00,N,5,-5,
 20250217,2600,2545,2600,2530,34358,88425725,00,0.00,N,2,70,
 20250214,2530,2500,2545,2490,33749,84965405,00,0.00,N,2,30,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 38173e52bc4c..a049f3916dca 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5450,5410,5450,5380,9986,54090050,00,0.00,N,2,20,
 20250218,5430,5420,5450,5360,3270,17748430,00,0.00,N,2,20,
 20250217,5410,5400,5410,5340,4923,26542360,00,0.00,N,2,20,
 20250214,5390,5350,5390,5330,4052,21756350,00,0.00,N,2,40,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index eed84d575a95..612435dc409c 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9800,9770,9800,9710,60875,593934080,00,0.00,N,2,50,
 20250218,9750,9780,9800,9640,41283,400732880,00,0.00,N,5,-30,
 20250217,9780,9720,9800,9680,39227,382358580,00,0.00,N,2,60,
 20250214,9720,9710,9760,9630,60002,580984600,00,0.00,N,2,10,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 77869fc3bdfa..445058d468b0 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18740,18770,19360,18420,4431410,83584126970,00,0.00,N,2,120,
 20250218,18620,17950,19210,17930,9426517,177077300040,00,0.00,N,2,700,
 20250217,17920,18360,18690,17750,3360467,60818250960,00,0.00,N,2,170,
 20250214,17750,19860,20600,17660,13527879,262097530440,00,0.00,N,5,-70,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index fad1842336b5..190e8b8c112c 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2240,2205,2250,2185,29084,64778435,00,0.00,N,2,25,
 20250218,2215,2210,2250,2205,31501,69893150,00,0.00,N,5,-20,
 20250217,2235,2200,2235,2150,75620,166290190,00,0.00,N,2,85,
 20250214,2150,2060,2150,2055,140885,295281205,00,0.00,N,2,167,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 6458f2a9a7ec..49116f1af924 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3595,3605,3665,3570,6953,25047240,00,0.00,N,5,-10,
 20250218,3605,3575,3690,3555,4311,15552815,00,0.00,N,2,30,
 20250217,3575,3795,3795,3530,5074,18181605,00,0.00,N,2,50,
 20250214,3525,3490,3560,3490,6132,21553090,00,0.00,N,2,35,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index 95cdc851d981..c1f412521ede 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3210,3140,3215,3060,19851,63040160,00,0.00,N,2,45,
 20250218,3165,3120,3175,3100,7728,24244370,00,0.00,N,2,30,
 20250217,3135,3060,3200,3040,23191,72641045,00,0.00,N,2,75,
 20250214,3060,3015,3070,2990,22785,69507795,00,0.00,N,2,40,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 30e6b7742bf9..3478a3dbb74c 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1245,1241,1262,1241,21419,26754599,00,0.00,N,5,-9,
 20250218,1254,1240,1272,1240,21052,26517543,00,0.00,N,2,4,
 20250217,1250,1238,1262,1238,14104,17684769,00,0.00,N,2,1,
 20250214,1249,1238,1265,1238,14579,18232374,00,0.00,N,5,-1,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 2185c2fe5db4..59c7c181b3bc 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6670,6250,7300,6250,5746516,39725646210,00,0.00,N,2,500,
 20250218,6170,6240,6300,6140,356255,2213437710,00,0.00,N,5,-90,
 20250217,6260,6420,6480,6190,814104,5134192350,00,0.00,N,5,-30,
 20250214,6290,5950,6580,5630,6301281,39098386430,00,0.00,N,2,920,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index ee31db3059b1..fcab189582f9 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250219,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250218,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250217,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250214,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250213,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index f7706ced9805..b94a507dca4b 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12940,12790,13050,12660,30690,394949330,00,0.00,N,2,180,
 20250218,12760,12900,12900,12670,23459,299797740,00,0.00,N,5,-40,
 20250217,12800,12190,13150,12030,129351,1662728370,00,0.00,N,2,890,
 20250214,11910,11950,12040,11550,16061,190616910,00,0.00,N,5,-40,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index e8da8d908884..464969ad2fad 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3120,3110,3130,3080,322473,1001774315,00,0.00,N,2,10,
 20250218,3110,3135,3140,3090,216514,672991380,00,0.00,N,5,-15,
 20250217,3125,3125,3170,3100,314216,982480930,00,0.00,N,2,35,
 20250214,3090,3080,3135,3050,480027,1478092920,00,0.00,N,3,0,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 20efad9a9740..f06cbd967a99 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2980,2825,2995,2800,51878,152169870,00,0.00,N,2,155,
 20250218,2825,2820,2830,2740,13518,37694955,00,0.00,N,3,0,
 20250217,2825,2885,2885,2770,14118,39618810,00,0.00,N,3,0,
 20250214,2825,2700,2940,2685,47416,132182675,00,0.00,N,2,125,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 8fa14bd9a342..fb577c444a87 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38000,38100,38850,37900,176289,6721424550,00,0.00,N,5,-600,
 20250218,38600,38450,38900,38300,82713,3194374100,00,0.00,N,5,-100,
 20250217,38700,38550,38750,37900,73142,2807317450,00,0.00,N,2,450,
 20250214,38250,38100,38450,37200,152831,5808338550,00,0.00,N,2,200,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index 4d9234f08f79..d2b02cb1f664 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1429,1425,1436,1410,21000,29819593,00,0.00,N,2,1,
 20250218,1428,1427,1442,1401,27470,39102892,00,0.00,N,2,1,
 20250217,1427,1445,1485,1383,130961,188029302,00,0.00,N,2,26,
 20250214,1401,1365,1405,1363,52164,72088386,00,0.00,N,2,27,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index a7be42f42873..4e9797f9b6c1 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31700,32200,34200,31250,1550754,50286387000,00,0.00,N,2,1300,
 20250218,30400,27750,30450,27350,1419109,41899725100,00,0.00,N,2,2400,
 20250217,28000,25250,28700,25050,2743320,75941201700,00,0.00,N,2,4500,
 20250214,23500,22750,23500,21100,901806,20092676800,00,0.00,N,2,1000,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index d563deabbe86..8845ff4c62c9 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4890,4940,4950,4845,531438,2601412170,00,0.00,N,5,-5,
 20250218,4895,4950,4980,4855,342540,1681741890,00,0.00,N,5,-25,
 20250217,4920,4620,5060,4620,1002814,4905719580,00,0.00,N,2,295,
 20250214,4625,4565,4640,4530,279895,1286845630,00,0.00,N,2,80,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index cc2e512e04ae..adc618b8230c 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250219,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250218,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250217,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250214,480,480,480,480,0,0,00,0.00,N,0,0,
 20250213,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 55f4149c059e..ddd68193267c 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26600,26150,27450,25650,5014415,132775471850,00,0.00,N,2,650,
 20250218,25950,25950,26550,25500,3979684,103537796950,00,0.00,N,2,200,
 20250217,25750,24500,27450,23900,9382582,244160275400,00,0.00,N,2,1400,
 20250214,24350,25650,28750,23750,13682385,353320516950,00,0.00,N,5,-750,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index fd948bab77f2..367af214fd5b 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7960,8060,8140,7910,520639,4163655360,00,0.00,N,5,-60,
 20250218,8020,8340,8350,7990,667653,5400193840,00,0.00,N,5,-240,
 20250217,8260,8060,8270,8030,455160,3724394670,00,0.00,N,2,70,
 20250214,8190,8350,8580,8100,831996,6959556750,00,0.00,N,5,-200,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index e51e965e01e6..3accb3fa35de 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2690,2640,2700,2620,932942,2516742935,00,0.00,N,2,60,
 20250218,2630,2625,2645,2600,374385,983571415,00,0.00,N,2,5,
 20250217,2625,2570,2635,2560,364991,952433890,00,0.00,N,2,50,
 20250214,2575,2605,2620,2575,388668,1007119760,00,0.00,N,5,-25,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 1488cdaf787e..e1f20a7c79e0 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26550,26500,26800,25900,102188,2688496750,00,0.00,N,5,-50,
 20250218,26600,26550,27150,26450,98787,2645904500,00,0.00,N,2,100,
 20250217,26500,25500,26550,25100,85629,2234207900,00,0.00,N,2,1100,
 20250214,25400,25900,25900,25200,54472,1387997450,00,0.00,N,5,-400,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index dd5133abe635..a058cc20c6db 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10510,10350,10820,10300,263882,2807127740,00,0.00,N,2,180,
 20250218,10330,10580,10590,10200,129476,1338345090,00,0.00,N,5,-70,
 20250217,10400,10090,10600,10060,291073,3025883390,00,0.00,N,2,460,
 20250214,9940,9580,10300,9580,334014,3352387990,00,0.00,N,2,380,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 972beb6688bb..90a5afec4639 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7130,7190,7270,7080,136349,974770270,00,0.00,N,5,-30,
 20250218,7160,7220,7250,7060,185417,1325943120,00,0.00,N,5,-60,
 20250217,7220,6940,7480,6940,882018,6413840090,00,0.00,N,2,320,
 20250214,6900,6930,7030,6850,82486,568616560,00,0.00,N,2,30,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index c8698e92e4a5..060d44787384 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21350,20100,22750,20050,5276632,114124266700,00,0.00,N,2,2290,
 20250218,19060,19440,19780,18990,485854,9331944330,00,0.00,N,5,-300,
 20250217,19360,19350,19460,19140,402399,7756744440,00,0.00,N,2,100,
 20250214,19260,18360,19420,18230,744499,14084651050,00,0.00,N,2,1130,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 4f75df77a7ef..f1cba0cebd8c 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1260,1243,1260,1231,23243,28827638,00,0.00,N,2,4,
 20250218,1256,1257,1259,1226,16333,20309191,00,0.00,N,5,-1,
 20250217,1257,1262,1281,1242,45502,57006356,00,0.00,N,5,-17,
 20250214,1274,1249,1282,1240,43337,54799195,00,0.00,N,2,25,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 4d2eeece16f9..ab8d6dec97da 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11700,11540,12140,11430,176313,2056250470,00,0.00,N,2,160,
 20250218,11540,11550,11840,11240,153894,1766769540,00,0.00,N,2,50,
 20250217,11490,11340,11530,11070,178971,2027678270,00,0.00,N,2,460,
 20250214,11030,11010,11320,10800,130619,1445719290,00,0.00,N,5,-30,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index 480bc42d84e7..08413f16e52c 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3175,3165,3175,3120,6186,19402625,00,0.00,N,2,10,
 20250218,3165,3160,3165,3140,4987,15716745,00,0.00,N,2,10,
 20250217,3155,3150,3200,3130,5080,15997705,00,0.00,N,2,5,
 20250214,3150,3155,3155,3115,7267,22696770,00,0.00,N,2,10,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index 5848fd3d063e..4df840939be4 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,324,293,332,293,1110345,351989886,00,0.00,N,2,29,
 20250218,295,284,295,284,99258,28876505,00,0.00,N,2,10,
 20250217,285,280,287,279,73742,20896299,00,0.00,N,2,5,
 20250214,280,284,288,280,86820,24545460,00,0.00,N,5,-5,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 0a97d4346b50..906cd5535e81 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22150,23200,23500,21950,1554571,34887218150,00,0.00,N,5,-1050,
 20250218,23200,24200,24700,22700,3611463,85603630550,00,0.00,N,2,50,
 20250217,23150,21900,23200,21250,2573040,57889681750,00,0.00,N,2,150,
 20250214,23000,22000,24800,21600,7759974,182865744750,00,0.00,N,2,700,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 70f278f91a67..00d20e822ab5 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,683,692,695,672,166507,113514560,00,0.00,N,5,-9,
 20250218,692,689,733,680,354055,248072407,00,0.00,N,2,5,
 20250217,687,688,707,672,376762,256675535,00,0.00,N,5,-12,
 20250214,699,707,720,693,327765,229004280,00,0.00,N,5,-8,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 84055476c55a..0b532c33a5c2 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2280,2240,2280,2215,108663,244202995,00,0.00,N,2,15,
 20250218,2265,2270,2275,2240,60233,135651590,00,0.00,N,5,-30,
 20250217,2295,2300,2300,2235,96017,216968755,00,0.00,N,5,-10,
 20250214,2305,2350,2350,2235,116046,264909140,00,0.00,N,2,5,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index e3856718e4ac..473b2d46be03 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16930,17180,17410,16630,363453,6211913250,00,0.00,N,5,-240,
 20250218,17170,17480,17480,17060,248804,4271489030,00,0.00,N,2,10,
 20250217,17160,17030,17400,16980,396340,6790422320,00,0.00,N,2,230,
 20250214,16930,17060,17290,16850,345410,5881179710,00,0.00,N,5,-360,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 6b56cfdb12cb..7f028d36422f 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15150,14960,15190,14960,30425,459377100,00,0.00,N,2,150,
 20250218,15000,14980,15100,14910,59412,890431360,00,0.00,N,3,0,
 20250217,15000,14970,15090,14880,28123,420372890,00,0.00,N,5,-30,
 20250214,15030,15040,15100,14900,24651,369571530,00,0.00,N,3,0,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 2563f0de071e..2eb01e552576 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,35700,36200,36350,35300,31645,1128386650,00,0.00,N,5,-200,
 20250218,35900,35850,36450,35450,32238,1152606300,00,0.00,N,2,50,
 20250217,35850,35750,36350,34950,28670,1016935400,00,0.00,N,2,100,
 20250214,35750,35200,35900,34500,35405,1247072350,00,0.00,N,2,800,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index aac518334f70..182422ec1856 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5560,5530,5990,5470,233902,1332376790,00,0.00,N,2,60,
 20250218,5500,5580,5600,5430,47740,262171820,00,0.00,N,5,-60,
 20250217,5560,5540,5680,5500,47911,266670940,00,0.00,N,5,-50,
 20250214,5610,5820,5900,5580,72237,410491960,00,0.00,N,5,-210,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index 0b6427fe9d13..d71490cfd614 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,45650,46950,49450,45650,662969,31369300300,00,0.00,N,2,2050,
 20250218,43600,41600,44600,41600,431012,18713749950,00,0.00,N,2,2350,
 20250217,41250,39850,41700,39650,180942,7461067750,00,0.00,N,2,1450,
 20250214,39800,40000,40600,39450,113055,4522479650,00,0.00,N,2,450,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 2ce105e4ec4b..69bd01a895e6 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1151,1133,1152,1118,72843,82747608,00,0.00,N,2,18,
 20250218,1133,1103,1133,1103,39358,43778158,00,0.00,N,2,30,
 20250217,1103,1129,1155,1100,234436,263679969,00,0.00,N,2,11,
 20250214,1092,1100,1121,1091,52675,58381370,00,0.00,N,5,-8,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 796b37163cdb..f29fc28eec29 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2690,2715,2725,2680,578775,1558705315,00,0.00,N,5,-20,
 20250218,2710,2720,2730,2660,619494,1665875345,00,0.00,N,5,-5,
 20250217,2715,2650,2730,2640,1009889,2725714320,00,0.00,N,2,45,
 20250214,2670,2715,2755,2665,673245,1814766105,00,0.00,N,5,-45,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index e28b8adb4fe8..40fe17ef9803 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7170,7130,7480,7100,7618,55424100,00,0.00,N,2,20,
 20250218,7150,7160,7300,7150,450,3232570,00,0.00,N,5,-10,
 20250217,7160,7200,7200,7100,1344,9568740,00,0.00,N,2,80,
 20250214,7080,7110,7320,7060,2747,19544200,00,0.00,N,5,-30,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 70e5143b44e1..60e2df825556 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1433,1444,1444,1416,155443,221126963,00,0.00,N,2,9,
 20250218,1424,1437,1447,1415,134294,191275179,00,0.00,N,5,-13,
 20250217,1437,1420,1447,1410,136723,195651503,00,0.00,N,2,22,
 20250214,1415,1402,1424,1400,164028,231515741,00,0.00,N,2,13,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 26464111f657..d47dad15cb46 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11550,11230,11900,11230,1314385,15357574040,00,0.00,N,2,320,
 20250218,11230,11240,11520,11130,566182,6396568790,00,0.00,N,2,100,
 20250217,11130,11400,11700,11040,1286995,14579925240,00,0.00,N,2,220,
 20250214,10910,11000,11080,10770,311168,3405897240,00,0.00,N,2,10,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index de6c9823b107..dfccea8b358c 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9770,9800,9890,9720,21619,211947770,00,0.00,N,5,-30,
 20250218,9800,9850,9970,9770,25073,247144390,00,0.00,N,5,-190,
 20250217,9990,9900,10020,9800,25611,255139250,00,0.00,N,2,10,
 20250214,9980,10020,10120,9870,21724,216091360,00,0.00,N,5,-40,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 9db8140afe03..50618b7f44c3 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13090,12370,14800,12370,941815,13009567230,00,0.00,N,2,680,
 20250218,12410,12670,12940,12200,38504,479438640,00,0.00,N,5,-350,
 20250217,12760,12710,12930,12320,28691,361208850,00,0.00,N,2,440,
 20250214,12320,12570,12600,12240,29169,361064600,00,0.00,N,2,80,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index d8c494d15260..0a092cbfecd2 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1066,1100,1100,1033,133033,139842216,00,0.00,N,5,-26,
 20250218,1092,1088,1099,1087,19526,21319276,00,0.00,N,2,4,
 20250217,1088,1069,1155,1057,100449,110000149,00,0.00,N,2,21,
 20250214,1067,1065,1074,1048,73885,78801549,00,0.00,N,2,2,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index f965c853a306..6b6fe2caba08 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2400,2425,2455,2370,114233,274168705,00,0.00,N,5,-25,
 20250218,2425,2515,2545,2420,151829,371915665,00,0.00,N,5,-90,
 20250217,2515,2480,2540,2480,61727,154834015,00,0.00,N,3,0,
 20250214,2515,2575,2575,2495,109173,274125125,00,0.00,N,5,-30,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index f25aae378bc9..37bf1109bae0 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,926,921,933,902,275935,253034500,00,0.00,N,2,3,
 20250218,923,885,928,885,321358,292046453,00,0.00,N,2,38,
 20250217,885,885,890,868,183691,161220306,00,0.00,N,3,0,
 20250214,885,900,900,877,261360,230978504,00,0.00,N,5,-10,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index bd9ee7666e2c..d794766dcc36 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4905,4775,4940,4715,72115,349279635,00,0.00,N,2,130,
 20250218,4775,4780,4820,4610,44549,211967930,00,0.00,N,5,-5,
 20250217,4780,4530,4845,4530,231644,1104921685,00,0.00,N,2,250,
 20250214,4530,4345,4580,4250,104736,467938725,00,0.00,N,2,220,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 9f8d60f5da99..72e61dfc7e31 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11680,11500,11700,11400,346690,4001159760,00,0.00,N,2,80,
 20250218,11600,11540,11650,11400,272270,3133774690,00,0.00,N,2,120,
 20250217,11480,11180,11500,11150,216050,2452637910,00,0.00,N,2,190,
 20250214,11290,11400,11410,11200,219567,2480790880,00,0.00,N,5,-120,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index bfbcfe29e374..a3561159e3d6 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5550,5560,5650,5510,248803,1388086720,00,0.00,N,5,-10,
 20250218,5560,5600,5640,5520,200478,1115696980,00,0.00,N,5,-30,
 20250217,5590,5590,5760,5530,562999,3165134240,00,0.00,N,3,0,
 20250214,5590,5760,5830,5590,543102,3103733600,00,0.00,N,5,-60,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index 62240a37529c..3990f42cacee 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1701,1591,1718,1541,214144,341185245,00,0.00,N,2,81,
 20250218,1620,1592,1650,1505,140847,223512573,00,0.00,N,2,11,
 20250217,1609,1560,1645,1475,300091,463863015,00,0.00,N,2,37,
 20250214,1572,1627,1627,1507,299098,464633597,00,0.00,N,5,-55,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index a962338fcf4c..58118bc2e7d9 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3130,3115,3160,3080,14279,44462290,00,0.00,N,2,15,
 20250218,3115,3165,3170,3115,6775,21227690,00,0.00,N,5,-50,
 20250217,3165,3115,3200,3090,26666,83928705,00,0.00,N,2,40,
 20250214,3125,3085,3150,3030,33983,105243605,00,0.00,N,2,85,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 38b2364b1815..5bbc1844466e 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3075,3085,3110,3040,19781,60690810,00,0.00,N,2,5,
 20250218,3070,3055,3075,3020,19426,59308535,00,0.00,N,2,15,
 20250217,3055,3080,3110,3030,22172,67968885,00,0.00,N,2,5,
 20250214,3050,3015,3075,3000,25712,78087890,00,0.00,N,2,35,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 27d082d48636..abfc42125e5f 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3285,3320,3345,3270,27112,89132325,00,0.00,N,5,-60,
 20250218,3345,3265,3345,3220,54847,177923420,00,0.00,N,2,85,
 20250217,3260,3230,3290,3230,10855,35462670,00,0.00,N,2,20,
 20250214,3240,3230,3265,3215,20435,66192405,00,0.00,N,2,10,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index 328ab90425c0..977741dce860 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1230,1300,1399,1230,211,273699,00,0.00,N,5,-119,
 20250218,1349,1350,1350,1300,121,162349,00,0.00,N,5,-37,
 20250217,1386,1390,1390,1300,221,287908,00,0.00,N,2,122,
 20250214,1264,1388,1388,1264,104,136420,00,0.00,N,5,-125,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 6c61bfcd18b6..cec48f4de887 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,130300,127400,130800,127300,148927,19345795300,00,0.00,N,2,2200,
 20250218,128100,126100,129700,125500,148844,18992687000,00,0.00,N,2,2000,
 20250217,126100,130100,130200,124800,214651,27086161200,00,0.00,N,5,-4500,
 20250214,130600,128800,131600,127100,146024,18950587900,00,0.00,N,2,1800,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 8df157e1cf77..516c3ce33fa8 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13420,13470,13790,13320,131658,1786732290,00,0.00,N,5,-80,
 20250218,13500,13770,13960,13130,106122,1425678950,00,0.00,N,5,-270,
 20250217,13770,13260,13790,13160,135792,1832913320,00,0.00,N,2,540,
 20250214,13230,13320,13650,13180,82224,1100244890,00,0.00,N,5,-180,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 550eaed6cc59..b1049fad75cb 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16090,16000,16430,15880,98683,1588424040,00,0.00,N,2,140,
 20250218,15950,16000,16020,15830,89963,1433544060,00,0.00,N,2,120,
 20250217,15830,15260,15940,15260,248537,3915173100,00,0.00,N,2,660,
 20250214,15170,15360,15530,15160,137429,2098774860,00,0.00,N,5,-240,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index 0f2ce04b468e..b892b689c3ab 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,612,454,612,454,11613,5273248,00,0.00,N,1,79,
 20250218,533,533,533,533,56,29848,00,0.00,N,4,-94,
 20250217,627,627,627,627,16,10032,00,0.00,N,4,-110,
 20250214,737,737,737,737,175,128975,00,0.00,N,4,-130,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index a3640ccf4f3c..8d08d7e597ce 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,63800,62100,64900,62000,1550814,98869197800,00,0.00,N,2,2000,
 20250218,61800,63100,63200,61200,533745,33011671400,00,0.00,N,5,-500,
 20250217,62300,60900,63600,60300,1209098,75305794100,00,0.00,N,2,1600,
 20250214,60700,61900,61900,60500,598199,36548138300,00,0.00,N,5,-1200,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 5354c24677b8..8e342e978e62 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8800,8590,8950,8440,65810,572341190,00,0.00,N,2,260,
 20250218,8540,8340,8640,8290,55799,473903810,00,0.00,N,2,260,
 20250217,8280,8340,8350,8230,20922,173218620,00,0.00,N,2,50,
 20250214,8230,8340,8340,8090,28971,237098850,00,0.00,N,2,50,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index e28e67e6f9bf..fabd91056341 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10250,10150,10310,9990,77191,784917140,00,0.00,N,2,100,
 20250218,10150,10350,10350,10010,50695,513934160,00,0.00,N,5,-200,
 20250217,10350,10200,10700,10130,169352,1765076390,00,0.00,N,2,280,
 20250214,10070,9820,10190,9820,144287,1446552350,00,0.00,N,2,250,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index d3b5f8756218..aa27787df629 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,62100,61200,62800,61200,935452,58299298100,00,0.00,N,2,900,
 20250218,61200,60100,61400,60100,497851,30357041800,00,0.00,N,2,900,
 20250217,60300,61000,61000,60000,624388,37612860500,00,0.00,N,5,-500,
 20250214,60800,60500,61100,60200,553878,33636296400,00,0.00,N,2,200,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 64ef703fc0bc..92d4a9136e02 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29000,31650,31950,29000,76891,2328949350,00,0.00,N,5,-2000,
 20250218,31000,30850,31600,30550,50342,1562109700,00,0.00,N,2,150,
 20250217,30850,29550,31000,29350,56970,1728254150,00,0.00,N,2,1450,
 20250214,29400,29550,30450,29150,37965,1131437700,00,0.00,N,5,-150,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 43ddca583a13..0fb465777ff3 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4920,4950,5080,4850,147085,730045155,00,0.00,N,5,-25,
 20250218,4945,5030,5110,4915,88667,439112650,00,0.00,N,5,-85,
 20250217,5030,5030,5110,4990,71452,360481660,00,0.00,N,3,0,
 20250214,5030,5100,5150,5020,117778,597019120,00,0.00,N,5,-120,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 271671fc096f..30ab4413ad0b 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,124100,123400,125500,122500,42122,5248706100,00,0.00,N,2,1200,
 20250218,122900,124400,124800,122000,30889,3797901900,00,0.00,N,5,-1200,
 20250217,124100,123500,124400,122100,34142,4212825700,00,0.00,N,2,1900,
 20250214,122200,120900,123800,120300,30576,3745953600,00,0.00,N,2,1400,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 65c8626b1744..da85857c4973 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1295,1310,1331,1294,2130712,2794671839,00,0.00,N,5,-14,
 20250218,1309,1286,1311,1270,1633399,2116230883,00,0.00,N,2,28,
 20250217,1281,1250,1310,1250,1267080,1626919768,00,0.00,N,2,31,
 20250214,1250,1270,1275,1241,541099,677036023,00,0.00,N,5,-9,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index fc1240c0f3c6..07d1a3c8bcc9 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3270,3260,3295,3240,486298,1589374170,00,0.00,N,2,10,
 20250218,3260,3130,3260,3130,756494,2433709255,00,0.00,N,2,110,
 20250217,3150,3135,3155,3125,270374,849117260,00,0.00,N,2,30,
 20250214,3120,3155,3160,3105,222187,693632820,00,0.00,N,5,-35,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index a042061599b5..67c51f968066 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,95900,94000,99500,92800,406887,39094345700,00,0.00,N,2,1200,
 20250218,94700,95400,96400,93600,328719,30978898900,00,0.00,N,5,-2100,
 20250217,96800,97200,98200,96200,235770,22887154200,00,0.00,N,5,-400,
 20250214,97200,98500,99300,94700,408402,39488746200,00,0.00,N,5,-1300,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index d472351840fc..038b4e850a19 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2225,2220,2240,2215,142327,317284545,00,0.00,N,5,-10,
 20250218,2235,2200,2245,2200,154165,342878920,00,0.00,N,2,20,
 20250217,2215,2195,2235,2190,69302,153131445,00,0.00,N,2,5,
 20250214,2210,2205,2220,2170,117322,257464615,00,0.00,N,3,0,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 70f02bbea639..e78214c303ae 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7540,7470,7660,7350,24789,185947380,00,0.00,N,3,0,
 20250218,7540,7190,7630,7070,63690,471121410,00,0.00,N,2,350,
 20250217,7190,7070,7770,6900,135306,995359520,00,0.00,N,2,230,
 20250214,6960,7000,7020,6820,10840,75151130,00,0.00,N,2,170,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index f7d41754a055..53524d9aadea 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3355,3340,3390,3330,57575,192998930,00,0.00,N,2,15,
 20250218,3340,3350,3395,3340,22537,75554555,00,0.00,N,3,0,
 20250217,3340,3290,3340,3290,40028,132344885,00,0.00,N,2,45,
 20250214,3295,3215,3365,3215,28100,92309890,00,0.00,N,2,35,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index dfd80b345dcd..334feedea56b 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4090,4035,4090,4025,39870,161807685,00,0.00,N,2,55,
 20250218,4035,4050,4050,4005,25861,104119385,00,0.00,N,5,-5,
 20250217,4040,4045,4045,4010,23147,93261520,00,0.00,N,2,25,
 20250214,4015,4070,4070,4010,25590,103345510,00,0.00,N,3,0,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 6ca6a484e0c2..9d6f8e1c7f08 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3080,3000,3135,3000,70036,215802075,00,0.00,N,2,45,
 20250218,3035,3030,3160,2990,49742,151124405,00,0.00,N,2,5,
 20250217,3030,3005,3030,2960,28876,86373650,00,0.00,N,2,40,
 20250214,2990,3000,3075,2950,50792,152146500,00,0.00,N,5,-25,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index d965918fc33a..889e5180c37e 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1028,1020,1035,1013,21766,22265470,00,0.00,N,2,8,
 20250218,1020,1032,1049,1002,97674,99415120,00,0.00,N,5,-21,
 20250217,1041,1062,1104,1041,67610,71598430,00,0.00,N,5,-37,
 20250214,1078,1056,1125,1051,64069,69502394,00,0.00,N,2,22,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index fe7f534e7d37..0200224ff0a1 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12020,11890,12200,11850,54241,653139450,00,0.00,N,2,120,
 20250218,11900,11800,12030,11610,46756,553883820,00,0.00,N,2,120,
 20250217,11780,12100,12400,11780,91019,1085338080,00,0.00,N,5,-220,
 20250214,12000,12000,12340,11710,58996,711581210,00,0.00,N,2,100,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index bf2ca931a4cd..8090e9cecc6f 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2780,2845,2845,2780,1580262,4432507355,00,0.00,N,5,-55,
 20250218,2835,2785,2840,2755,2319900,6551033330,00,0.00,N,2,60,
 20250217,2775,2670,2810,2650,3013262,8339395035,00,0.00,N,2,125,
 20250214,2650,2720,2810,2645,3276687,8846492805,00,0.00,N,5,-50,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 566e4f98e565..7ca524b09113 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9060,8910,9100,8910,12908,116701590,00,0.00,N,2,180,
 20250218,8880,9000,9050,8820,10195,90631560,00,0.00,N,5,-20,
 20250217,8900,8730,8970,8660,6924,61268410,00,0.00,N,2,100,
 20250214,8800,8810,9000,8770,11630,102749600,00,0.00,N,5,-50,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 64610d633a32..c473f78f8bfe 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1790,1776,1822,1740,27766,49446940,00,0.00,N,2,14,
 20250218,1776,1810,1820,1773,38734,69323836,00,0.00,N,5,-27,
 20250217,1803,1760,1874,1760,33008,59190853,00,0.00,N,2,34,
 20250214,1769,1767,1785,1766,26077,46276912,00,0.00,N,5,-16,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index a7bbebc048e1..e14c4f487ebe 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,760,757,769,751,100800,76689237,00,0.00,N,2,3,
 20250218,757,750,758,740,129967,97470912,00,0.00,N,2,5,
 20250217,752,753,757,731,189745,141455909,00,0.00,N,5,-4,
 20250214,756,757,768,748,82020,61911734,00,0.00,N,5,-1,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 81687cf24204..22bd67a0dfd6 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1964,1965,1974,1950,32405,63622861,00,0.00,N,5,-1,
 20250218,1965,1968,1970,1945,21729,42470774,00,0.00,N,2,3,
 20250217,1962,1976,1976,1950,25621,50132641,00,0.00,N,2,4,
 20250214,1958,1957,1966,1954,8239,16175481,00,0.00,N,2,1,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index df702c6dd527..14c5586df77c 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11360,11310,11360,11280,782492,8875922980,00,0.00,N,2,40,
 20250218,11320,11270,11320,11220,594380,6715453590,00,0.00,N,2,50,
 20250217,11270,11150,11280,11100,828481,9300611190,00,0.00,N,2,120,
 20250214,11150,11090,11170,11050,599834,6665489610,00,0.00,N,2,50,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 4c2e27a3476d..ad1450088a14 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28200,27450,28350,26750,1055470,29102179500,00,0.00,N,2,750,
 20250218,27450,26950,28350,26550,1458260,40081747500,00,0.00,N,2,450,
 20250217,27000,26800,28300,26650,3040769,83350117350,00,0.00,N,2,1400,
 20250214,25600,25450,26450,25000,1186559,30473772050,00,0.00,N,5,-500,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 99c9ba20a2b8..74d6139b675a 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43600,42450,44500,42400,1367078,59592028200,00,0.00,N,2,1800,
 20250218,41800,42300,42550,41100,523885,21758153400,00,0.00,N,5,-450,
 20250217,42250,42350,43750,42200,520413,22284689100,00,0.00,N,2,150,
 20250214,42100,43600,43900,42050,474712,20405449450,00,0.00,N,5,-1000,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index b81cc0fec6a3..98c7471b8f30 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2715,2635,2730,2635,150820,406269750,00,0.00,N,2,80,
 20250218,2635,2605,2645,2605,40914,107222745,00,0.00,N,2,10,
 20250217,2625,2630,2660,2555,22057,57784335,00,0.00,N,5,-5,
 20250214,2630,2580,2685,2575,46380,122392430,00,0.00,N,2,40,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 41d71f67f2f4..756c34f7d71f 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2430,2445,2465,2405,21569,52380820,00,0.00,N,5,-15,
 20250218,2445,2405,2450,2395,28397,68600470,00,0.00,N,2,20,
 20250217,2425,2385,2435,2375,24867,59859290,00,0.00,N,2,40,
 20250214,2385,2370,2385,2325,16245,38413825,00,0.00,N,2,15,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index 02a190e376ec..5bf493a9637b 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,887,888,888,876,27636,24415001,00,0.00,N,2,11,
 20250218,876,883,900,875,27636,24395998,00,0.00,N,5,-18,
 20250217,894,886,900,877,26732,23722365,00,0.00,N,5,-1,
 20250214,895,901,901,885,21112,18553410,00,0.00,N,5,-11,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index 3b15f31ec692..b94142f2cc2f 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3510,3525,3535,3505,7149,25157650,00,0.00,N,2,5,
 20250218,3505,3485,3525,3450,22553,78854095,00,0.00,N,2,35,
 20250217,3470,3470,3480,3460,9179,31844970,00,0.00,N,2,5,
 20250214,3465,3455,3465,3435,13436,46345445,00,0.00,N,2,20,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index 7797425a84a9..0f32b8fc1e10 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7280,7280,7300,7210,312444,2268740540,00,0.00,N,3,0,
 20250218,7280,7360,7380,7240,290924,2120143760,00,0.00,N,5,-70,
 20250217,7350,7300,7430,7290,233946,1724734890,00,0.00,N,2,60,
 20250214,7290,7310,7370,7230,181683,1321940080,00,0.00,N,5,-10,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index cb6377d161df..cf2f34484030 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14020,14000,14060,13860,15875,221761150,00,0.00,N,2,90,
 20250218,13930,13850,13950,13760,15235,211416800,00,0.00,N,2,170,
 20250217,13760,13670,13820,13570,15771,216866900,00,0.00,N,2,100,
 20250214,13660,13640,13790,13580,13401,183305740,00,0.00,N,2,60,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index e2404eeac4fd..0510aa523791 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5040,4955,5080,4915,291727,1461222540,00,0.00,N,2,135,
 20250218,4905,4965,5150,4875,288734,1437002700,00,0.00,N,5,-95,
 20250217,5000,4890,5140,4775,637008,3175061040,00,0.00,N,2,175,
 20250214,4825,4640,4970,4595,647735,3119306985,00,0.00,N,2,250,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 871a443b9bf6..ef3722ca1f2b 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6770,6710,6770,6670,17540,117803390,00,0.00,N,2,50,
 20250218,6720,6740,6740,6650,16680,111355050,00,0.00,N,5,-20,
 20250217,6740,6740,6750,6680,15969,107285150,00,0.00,N,2,70,
 20250214,6670,6600,6720,6580,21515,143467400,00,0.00,N,2,30,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index f4e09fc24773..e82980e032da 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29100,28850,29400,28800,33831,986904350,00,0.00,N,2,200,
 20250218,28900,27950,29000,27950,48722,1396115950,00,0.00,N,2,850,
 20250217,28050,28100,28200,27950,20796,582923050,00,0.00,N,3,0,
 20250214,28050,28050,28300,28050,12141,341477600,00,0.00,N,3,0,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index ae929490905f..ab9f1ca60ada 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9320,7810,9600,7810,1786833,16257456710,00,0.00,N,2,1520,
 20250218,7800,7750,7930,7650,48231,371582470,00,0.00,N,2,70,
 20250217,7730,7940,8000,7700,69221,542929460,00,0.00,N,2,20,
 20250214,7710,7600,7870,7450,151081,1164363990,00,0.00,N,2,420,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 12d576a1d483..03c39da4665e 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9620,9630,9940,9500,128562,1248563660,00,0.00,N,5,-110,
 20250218,9730,8600,10220,8600,947712,9314394120,00,0.00,N,2,1030,
 20250217,8700,8640,8790,8500,114757,994730670,00,0.00,N,2,140,
 20250214,8560,8090,8650,8090,109070,909727140,00,0.00,N,2,470,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 03de05cd8a59..1174924d424a 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16030,15730,16230,15630,112963,1801832340,00,0.00,N,2,380,
 20250218,15650,15790,15800,15470,52000,810249900,00,0.00,N,5,-20,
 20250217,15670,15220,15750,15220,118822,1847973400,00,0.00,N,2,450,
 20250214,15220,15230,15340,14990,64558,975081240,00,0.00,N,3,0,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 512260f46458..e9d14467b944 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1161,1090,1183,1075,1161368,1318257109,00,0.00,N,2,71,
 20250218,1090,1131,1144,1072,1161183,1260887919,00,0.00,N,5,-54,
 20250217,1144,1170,1196,1121,744733,849511551,00,0.00,N,5,-31,
 20250214,1175,1220,1244,1120,629178,748648111,00,0.00,N,5,-45,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index e63c4766cd5e..d4a2a947efdd 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,819,820,837,819,71411,58749848,00,0.00,N,5,-7,
 20250218,826,838,848,815,173833,143487054,00,0.00,N,5,-12,
 20250217,838,852,864,838,88979,74989500,00,0.00,N,5,-18,
 20250214,856,856,864,832,178478,150924228,00,0.00,N,2,2,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index abaad5ec60ee..eeeef813801e 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7770,7740,7820,7700,71367,554770650,00,0.00,N,2,100,
 20250218,7670,7720,7730,7610,77251,590936140,00,0.00,N,5,-30,
 20250217,7700,7660,7770,7620,69971,538362830,00,0.00,N,2,90,
 20250214,7610,7710,7730,7610,57125,436873660,00,0.00,N,5,-70,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 4a31b7034a04..19bcbef6415b 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28600,29100,29150,28250,171845,4930799750,00,0.00,N,5,-550,
 20250218,29150,27700,29350,27450,460383,13152573550,00,0.00,N,2,1650,
 20250217,27500,27400,27550,26800,108834,2965130650,00,0.00,N,2,150,
 20250214,27350,27700,28050,27150,153431,4222783900,00,0.00,N,5,-250,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index b04535c1376c..56a6b062c0e6 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1367,1350,1420,1350,32214,43917614,00,0.00,N,2,17,
 20250218,1350,1295,1371,1295,44474,58731080,00,0.00,N,2,53,
 20250217,1297,1285,1329,1271,27277,35201222,00,0.00,N,2,13,
 20250214,1284,1262,1450,1245,537729,732067910,00,0.00,N,2,24,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index 82491407ce98..5db468f321a2 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1700,1705,1712,1672,361954,611916865,00,0.00,N,5,-2,
 20250218,1702,1707,1730,1691,261374,445137146,00,0.00,N,5,-3,
 20250217,1705,1693,1715,1692,290651,495328472,00,0.00,N,2,12,
 20250214,1693,1720,1720,1670,387019,653673494,00,0.00,N,3,0,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 81b3c78f8bca..d4e21b853717 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,117900,115200,119100,115100,309432,36174331300,00,0.00,N,2,2900,
 20250218,115000,118400,118900,114300,372478,43036721500,00,0.00,N,5,-3400,
 20250217,118400,120000,120200,118000,152732,18119121000,00,0.00,N,5,-700,
 20250214,119100,117500,120400,117100,323799,38554698200,00,0.00,N,2,2400,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index e4d0e78304fb..1036c87792c8 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15930,16060,16090,15820,399161,6366669420,00,0.00,N,5,-160,
 20250218,16090,16700,16700,15830,493706,7919996930,00,0.00,N,5,-490,
 20250217,16580,16900,16940,16530,230106,3831348960,00,0.00,N,5,-80,
 20250214,16660,16470,16900,16240,260692,4348259340,00,0.00,N,2,190,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 46b53a61d8ac..85fd93f9d355 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5250,5210,5280,5190,17764,92858740,00,0.00,N,2,40,
 20250218,5210,5350,5350,5210,20677,108513120,00,0.00,N,5,-140,
 20250217,5350,5220,5430,5220,40738,217003760,00,0.00,N,2,80,
 20250214,5270,5260,5320,5160,49445,259263930,00,0.00,N,2,10,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 7abc331fdd5c..12f1bc9f1728 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2805,2845,3045,2785,37007460,106703734965,00,0.00,N,2,20,
 20250218,2785,2480,2935,2475,90793504,250088610650,00,0.00,N,2,340,
 20250217,2445,2510,2620,2395,21152836,52367835190,00,0.00,N,2,15,
 20250214,2430,2150,2515,2125,64045032,151471775655,00,0.00,N,2,305,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index b3b1f9b1ee8a..6b1b854f8706 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5090,5060,5100,5020,41306,208965300,00,0.00,N,2,20,
 20250218,5070,5030,5080,4990,55798,281746020,00,0.00,N,2,40,
 20250217,5030,4945,5070,4945,42845,214326900,00,0.00,N,2,85,
 20250214,4945,4935,4960,4905,75328,371017740,00,0.00,N,2,15,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 331c1c0cd3dc..cbd9a30ceaea 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250219,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250218,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250217,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250214,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250213,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 1a3314c59f10..0358146c0043 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21050,20500,21250,20500,260611,5439390450,00,0.00,N,2,150,
 20250218,20900,21700,21700,20900,252347,5316085700,00,0.00,N,5,-500,
 20250217,21400,21650,22050,20500,632743,13414717050,00,0.00,N,5,-1500,
 20250214,22900,24000,24050,22800,180183,4188241200,00,0.00,N,5,-1150,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 9acfc7769e64..89c2889a3ca5 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2600,2575,2600,2570,21086,54512080,00,0.00,N,2,5,
 20250218,2595,2595,2600,2545,21026,54120750,00,0.00,N,2,5,
 20250217,2590,2565,2680,2550,17988,46437615,00,0.00,N,2,40,
 20250214,2550,2515,2570,2495,35645,90236465,00,0.00,N,2,25,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index b4b97a0c9627..2b520323dd1c 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3610,3480,3625,3455,92795,329700585,00,0.00,N,2,95,
 20250218,3515,3595,3595,3315,140937,486175980,00,0.00,N,5,-80,
 20250217,3595,3515,3680,3515,54508,196109610,00,0.00,N,2,45,
 20250214,3550,3255,3655,3255,119524,422387225,00,0.00,N,2,115,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 169ad9719361..09886625d517 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8410,8080,8690,8040,241955,2028331510,00,0.00,N,2,330,
 20250218,8080,8030,8420,7910,133779,1076517690,00,0.00,N,2,50,
 20250217,8030,7890,8100,7700,148753,1187661280,00,0.00,N,2,210,
 20250214,7820,7820,7900,7720,74194,580081840,00,0.00,N,5,-120,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index e20278ad49e8..a282f01b6340 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3960,3900,3970,3885,8434,33280975,00,0.00,N,2,60,
 20250218,3900,3880,3900,3830,4839,18700920,00,0.00,N,2,40,
 20250217,3860,3840,3880,3835,5335,20543115,00,0.00,N,5,-20,
 20250214,3880,3915,3970,3860,5422,21058485,00,0.00,N,5,-10,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index bd748d7d5042..9eb2772e46d7 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7470,7480,7500,7420,326349,2434473680,00,0.00,N,5,-10,
 20250218,7480,7470,7510,7340,371425,2758764200,00,0.00,N,3,0,
 20250217,7480,7490,7500,7420,124991,932333300,00,0.00,N,5,-20,
 20250214,7500,7400,7500,7360,347129,2582201820,00,0.00,N,2,90,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 9e19f4edb631..1fd7bb4c7e7f 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2745,2740,2840,2725,9846318,27336252065,00,0.00,N,2,25,
 20250218,2720,2825,2870,2700,22352600,61381155445,00,0.00,N,5,-690,
 20250217,3410,3280,3465,3210,4785494,16031983885,00,0.00,N,2,115,
 20250214,3295,3375,3395,3265,2781205,9260836765,00,0.00,N,5,-65,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 83ffb6600f76..ca7eb031e98b 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,603,599,630,590,50935,30765014,00,0.00,N,2,4,
 20250218,599,574,631,571,223655,133083921,00,0.00,N,2,27,
 20250217,572,670,671,572,211973,124163415,00,0.00,N,5,-98,
 20250214,670,674,677,661,10489,7040935,00,0.00,N,2,2,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 57b9f8bd1203..dc1f45aa3315 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4205,4190,4245,4075,287163,1196251340,00,0.00,N,3,0,
 20250218,4205,4205,4205,4060,317179,1310398785,00,0.00,N,5,-10,
 20250217,4215,3700,4285,3695,856759,3478682670,00,0.00,N,2,500,
 20250214,3715,3680,3790,3620,129618,477219065,00,0.00,N,2,35,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index ffbf66713b34..7b3138efd726 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12550,12180,12900,12150,86012,1087186700,00,0.00,N,2,430,
 20250218,12120,11970,12120,11600,53281,634509410,00,0.00,N,2,320,
 20250217,11800,11600,11910,11260,48703,572306070,00,0.00,N,2,400,
 20250214,11400,11400,11730,11280,59373,686103390,00,0.00,N,2,150,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index dd940b05a929..c605b2b9232c 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13170,13200,13200,13060,9590,125730260,00,0.00,N,2,90,
 20250218,13080,13000,13110,13000,3804,49679990,00,0.00,N,2,30,
 20250217,13050,13120,13120,13010,4520,59069650,00,0.00,N,5,-70,
 20250214,13120,13130,13150,13000,4979,65051800,00,0.00,N,5,-10,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index d96ad9ab4a67..9e4b55040ba2 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3785,3705,3785,3630,32224,120585780,00,0.00,N,2,75,
 20250218,3710,3745,3760,3675,16063,59576615,00,0.00,N,5,-45,
 20250217,3755,3760,3760,3615,38853,143263465,00,0.00,N,5,-5,
 20250214,3760,3895,3895,3550,178987,663442015,00,0.00,N,5,-170,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index b0da29e69381..cd93312c06fa 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5370,5580,5660,5270,1176479,6382114550,00,0.00,N,5,-120,
 20250218,5490,5580,5720,5490,1441424,8038747780,00,0.00,N,5,-80,
 20250217,5570,5430,5760,5360,2459304,13620812430,00,0.00,N,2,170,
 20250214,5400,5330,5550,5260,2663444,14382712380,00,0.00,N,2,10,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index 5c1038490031..580b201a5a61 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,917,914,937,905,1048625,965639699,00,0.00,N,2,16,
 20250218,901,912,918,900,526042,475943782,00,0.00,N,5,-11,
 20250217,912,902,919,901,701553,638987213,00,0.00,N,2,10,
 20250214,902,902,924,891,1311503,1191750533,00,0.00,N,2,19,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 25118a64fe14..54ee6621202b 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,54400,53900,54600,53700,2125,114747500,00,0.00,N,3,0,
 20250218,54400,54100,54500,53600,4430,238446900,00,0.00,N,2,400,
 20250217,54000,54400,54800,53600,15520,838786500,00,0.00,N,2,200,
 20250214,53800,54500,54500,53500,2538,136813600,00,0.00,N,5,-800,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 109d6967a544..49c45d406452 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2685,2630,2745,2610,116819,312656125,00,0.00,N,2,60,
 20250218,2625,2615,2625,2600,38153,99400175,00,0.00,N,2,20,
 20250217,2605,2630,2645,2595,34118,89230165,00,0.00,N,5,-10,
 20250214,2615,2580,2625,2540,37047,95686185,00,0.00,N,2,50,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 79bf33132924..4d41b8380252 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2410,2435,2435,2330,94188,225890405,00,0.00,N,5,-30,
 20250218,2440,2435,2440,2410,10875,26310495,00,0.00,N,2,25,
 20250217,2415,2450,2460,2415,38715,94029150,00,0.00,N,5,-35,
 20250214,2450,2455,2455,2400,49514,119747610,00,0.00,N,2,20,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index d67af2187934..98491617ffa5 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9380,9340,9450,9180,82297,765882190,00,0.00,N,2,30,
 20250218,9350,9060,9450,8990,195822,1820320230,00,0.00,N,2,330,
 20250217,9020,8900,9150,8850,75155,678354640,00,0.00,N,2,120,
 20250214,8900,9310,9400,8780,228515,2052393080,00,0.00,N,5,-490,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 9be0a39369cb..ef5bcc53146a 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1020,1020,1020,1020,1,1020,00,0.00,N,4,-179,
 20250218,1199,1199,1199,1199,1,1199,00,0.00,N,2,111,
 20250217,1088,1088,1088,1088,1,1088,00,0.00,N,2,137,
 20250214,951,955,955,721,97,70401,00,0.00,N,2,106,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 8bd782de240a..39418fab4602 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1035,1034,1063,1022,53090,55311660,00,0.00,N,2,1,
 20250218,1034,1023,1036,1023,21857,22497976,00,0.00,N,5,-1,
 20250217,1035,1024,1057,1020,56975,59007188,00,0.00,N,3,0,
 20250214,1035,1007,1035,1004,59858,61091839,00,0.00,N,2,28,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index fa419cc56a5f..3226fb4cff1e 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11700,11610,11790,11500,35342,411407480,00,0.00,N,2,100,
 20250218,11600,11590,11650,11450,41120,474089150,00,0.00,N,2,10,
 20250217,11590,11540,11690,11520,27179,314709550,00,0.00,N,2,50,
 20250214,11540,11460,11640,11460,37552,433257790,00,0.00,N,2,80,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 67d661abf467..2c0476eb2379 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4610,4575,4620,4540,17037,78120910,00,0.00,N,2,10,
 20250218,4600,4505,4630,4505,17367,79432260,00,0.00,N,2,60,
 20250217,4540,4540,4595,4490,21611,97620430,00,0.00,N,2,5,
 20250214,4535,4535,5000,4470,134654,627762465,00,0.00,N,2,15,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 8db060930ca9..5cc72fe6aa1d 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8900,8810,9120,8690,840363,7459419030,00,0.00,N,2,90,
 20250218,8810,8820,9040,8740,520718,4620491430,00,0.00,N,5,-90,
 20250217,8900,8590,8980,8450,698679,6135621340,00,0.00,N,2,360,
 20250214,8540,8680,8970,8540,824256,7232869010,00,0.00,N,5,-110,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 70bf30f5418d..1ea9e83a1596 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14420,14750,14920,14410,558658,8181619840,00,0.00,N,5,-180,
 20250218,14600,14400,14660,14220,472442,6820734020,00,0.00,N,2,100,
 20250217,14500,14380,15040,14170,1515585,22190392270,00,0.00,N,2,470,
 20250214,14030,14730,15760,13510,6686134,98943533440,00,0.00,N,2,630,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index b4c9d110a603..535946698bd7 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16540,16490,16540,16360,58046,954457820,00,0.00,N,2,60,
 20250218,16480,16500,16500,16270,35756,586584190,00,0.00,N,5,-70,
 20250217,16550,16490,16770,16340,52368,868906150,00,0.00,N,2,60,
 20250214,16490,16490,16540,16340,39036,641636730,00,0.00,N,3,0,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index f5bfd52333f3..6097a9143adf 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4965,4880,4965,4880,21561,106188875,00,0.00,N,2,40,
 20250218,4925,4960,4970,4925,11372,56343225,00,0.00,N,5,-30,
 20250217,4955,4930,4970,4890,18156,89638960,00,0.00,N,2,25,
 20250214,4930,4910,4965,4910,19898,98471250,00,0.00,N,5,-15,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index a3eafef58c96..08d2e5ee8b56 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250219,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250218,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250217,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250214,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250213,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 88b44bb232b9..551867a290f9 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2030,2200,2205,1977,4950897,10026697619,00,0.00,N,5,-230,
 20250218,2260,2215,2270,2200,564352,1263583305,00,0.00,N,2,35,
 20250217,2225,2205,2250,2155,579067,1278765770,00,0.00,N,2,20,
 20250214,2205,2200,2260,2150,804636,1763999330,00,0.00,N,2,5,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index a8430637c286..38851d72fbfb 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,81200,81400,86000,79800,82400,6787112800,00,0.00,N,2,1200,
 20250218,80000,81100,81800,79200,22925,1838504400,00,0.00,N,5,-800,
 20250217,80800,81400,81500,79500,18526,1488450400,00,0.00,N,2,200,
 20250214,80600,80900,81800,80000,18654,1508785500,00,0.00,N,2,300,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 574cd09b2a2b..f17c3824dab5 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5060,5070,5160,5040,628728,3201446130,00,0.00,N,3,0,
 20250218,5060,5220,5220,5050,372499,1897205050,00,0.00,N,5,-120,
 20250217,5180,5040,5280,5040,632542,3274338850,00,0.00,N,2,185,
 20250214,4995,5070,5080,4970,228572,1147571780,00,0.00,N,5,-45,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 9daeb8d5c067..6602ce148080 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2545,2515,2565,2495,20009,50657940,00,0.00,N,2,25,
 20250218,2520,2545,2545,2505,5929,14933685,00,0.00,N,2,10,
 20250217,2510,2520,2580,2500,14708,37050230,00,0.00,N,5,-10,
 20250214,2520,2595,2595,2515,12959,32776840,00,0.00,N,2,5,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 74482b72da84..dba8a4b85489 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,3400,4000,4000,4000,0,0,00,0.00,Y,4,-600,
-20250217,4000,3970,4000,3970,2,7970,00,0.00,Y,1,520,
+20250219,3905,3905,3905,3905,1,3905,00,0.00,N,2,505,
+20250218,3400,3400,3400,3400,0,0,00,0.00,N,3,-600,
+20250217,4000,3970,4000,3970,2,7970,00,0.00,N,1,520,
 20250214,3480,3480,3480,3480,0,0,00,0.00,N,3,-610,
 20250213,4090,4090,4090,4090,1,4090,00,0.00,N,2,495,
 20250212,3595,3595,3595,3595,1,3595,00,0.00,N,2,400,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 7e9437df1731..355014dbff69 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9930,9690,11210,9690,1048130,11005567770,00,0.00,N,2,240,
 20250218,9690,9730,9830,9510,64865,627937390,00,0.00,N,2,70,
 20250217,9620,9760,9860,9620,51921,505343640,00,0.00,N,5,-60,
 20250214,9680,9440,9960,9440,142649,1389197850,00,0.00,N,2,280,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 724d3711cd26..36cbe08c08f3 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3745,3810,3850,3670,57928,216393905,00,0.00,N,5,-70,
 20250218,3815,3730,4000,3665,166120,637086230,00,0.00,N,2,40,
 20250217,3775,3855,3905,3675,137679,514203780,00,0.00,N,5,-75,
 20250214,3850,3600,4045,3600,272148,1042831260,00,0.00,N,2,225,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 0bd03c04cb15..7642b9cd58d1 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5350,5340,5390,5320,14586,78029720,00,0.00,N,5,-10,
 20250218,5360,5380,5380,5320,5302,28303790,00,0.00,N,5,-10,
 20250217,5370,5320,5390,5320,8988,48098560,00,0.00,N,2,30,
 20250214,5340,5340,5360,5320,9311,49740000,00,0.00,N,2,20,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 661213e44879..b082cbdd0fbe 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21050,21150,21450,20950,208884,4426525000,00,0.00,N,2,50,
 20250218,21000,22050,22100,20850,365819,7840950200,00,0.00,N,5,-1000,
 20250217,22000,21300,22600,21150,632355,13901605800,00,0.00,N,2,1050,
 20250214,20950,20600,22200,20350,1171855,25031295100,00,0.00,N,2,850,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 76520db3ab63..83daef9616f7 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11870,11810,11880,11810,6682,79219660,00,0.00,N,2,40,
 20250218,11830,11840,11840,11800,3234,38222890,00,0.00,N,5,-10,
 20250217,11840,11800,11840,11800,4125,48753000,00,0.00,N,2,40,
 20250214,11800,11810,11850,11770,8893,104972590,00,0.00,N,3,0,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 6ba322a8ec4c..b180515555e3 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20600,21000,21300,20200,394984,8159373500,00,0.00,N,5,-350,
 20250218,20950,21400,21650,20650,621102,13051074700,00,0.00,N,5,-550,
 20250217,21500,21750,22100,21350,347892,7500532850,00,0.00,N,2,100,
 20250214,21400,21800,22450,21250,1352766,29597807950,00,0.00,N,2,700,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index b8a4769de3fd..e8839508cb54 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8000,7640,8120,7500,1030225,8130509930,00,0.00,N,2,320,
 20250218,7680,7630,7720,7400,688358,5210499650,00,0.00,N,2,70,
 20250217,7610,7600,7700,7520,193388,1473932430,00,0.00,N,3,0,
 20250214,7610,7430,7660,7420,383271,2895730530,00,0.00,N,2,260,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index abfc14420f82..f8be1528fd1d 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4100,4110,4135,4100,27037,110949740,00,0.00,N,5,-5,
 20250218,4105,4090,4140,4085,47397,194456940,00,0.00,N,2,15,
 20250217,4090,4120,4120,4085,41873,171379155,00,0.00,N,5,-5,
 20250214,4095,4125,4150,4090,18348,75270720,00,0.00,N,5,-30,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 07031f2de243..983a13b4ede2 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9560,9770,9780,9370,81747,778987990,00,0.00,N,2,10,
 20250218,9550,9630,9750,9490,161853,1556156650,00,0.00,N,2,100,
 20250217,9450,9250,9450,9060,101066,937219940,00,0.00,N,2,50,
 20250214,9400,9170,9630,9120,177725,1675579900,00,0.00,N,2,200,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index a311e1582357..9e9158adb228 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6650,6580,6660,6530,37794,249032260,00,0.00,N,2,60,
 20250218,6590,6500,6610,6480,22114,145004400,00,0.00,N,2,40,
 20250217,6550,6510,6580,6440,48432,314898070,00,0.00,N,2,40,
 20250214,6510,6480,6540,6400,50152,324531970,00,0.00,N,2,20,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 5c71e4772a8c..20fb72c1c116 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5490,5500,5510,5420,79920,437511640,00,0.00,N,2,20,
 20250218,5470,5530,5550,5450,87514,479284520,00,0.00,N,5,-60,
 20250217,5530,5420,5530,5330,153476,838256800,00,0.00,N,2,110,
 20250214,5420,5430,5610,5360,339542,1851989730,00,0.00,N,2,20,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index f8aaa34e9f71..14b64f132de6 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,951,946,953,940,22210,21079102,00,0.00,N,5,-3,
 20250218,954,947,964,939,31545,29986229,00,0.00,N,5,-1,
 20250217,955,948,955,945,15896,15057312,00,0.00,N,2,7,
 20250214,948,938,954,920,32714,30611210,00,0.00,N,2,10,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index c954a5ff1204..c2dec7b5218c 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7700,7760,7760,7610,92980,712835830,00,0.00,N,5,-70,
 20250218,7770,7660,7920,7650,188523,1472113660,00,0.00,N,2,120,
 20250217,7650,7650,7720,7620,84629,649363560,00,0.00,N,2,70,
 20250214,7580,7560,7650,7520,63418,480614310,00,0.00,N,5,-30,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index a350e0e84d61..99f5f3d27092 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2795,2785,2810,2770,85652,238657330,00,0.00,N,5,-5,
 20250218,2800,2820,2835,2765,64453,179637430,00,0.00,N,5,-20,
 20250217,2820,2820,2840,2785,64215,180813965,00,0.00,N,3,0,
 20250214,2820,2815,2835,2790,78169,219789830,00,0.00,N,2,15,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 9d09e2553a11..9c02375a429e 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2190,2180,2215,2155,83824,183239225,00,0.00,N,2,30,
 20250218,2160,2120,2235,2110,248328,541622295,00,0.00,N,2,55,
 20250217,2105,2110,2110,2070,72564,151538825,00,0.00,N,3,0,
 20250214,2105,2230,2230,2065,109109,228276245,00,0.00,N,3,0,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 7c06616c455b..8ee756bf376e 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4060,4170,4190,4060,20548,84052170,00,0.00,N,5,-120,
 20250218,4180,4045,4340,4045,47820,199652820,00,0.00,N,2,175,
 20250217,4005,4055,4230,4005,18896,76690420,00,0.00,N,5,-55,
 20250214,4060,4200,4230,4020,23032,94004275,00,0.00,N,5,-180,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index 9a45d0973fb6..17cef34d1b9a 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,75400,76500,79100,75000,243526,18655706500,00,0.00,N,5,-700,
 20250218,76100,75900,77100,73400,198938,14956326800,00,0.00,N,2,600,
 20250217,75500,75000,77200,75000,169914,12942405400,00,0.00,N,2,1100,
 20250214,74400,77700,77700,74400,199497,15112531300,00,0.00,N,5,-2300,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 2ec375d05e0e..695c338434a8 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9000,9050,9560,8860,713572,6542693900,00,0.00,N,2,100,
 20250218,8900,8780,8980,8640,161646,1418285180,00,0.00,N,2,150,
 20250217,8750,8540,9050,8440,377037,3336202480,00,0.00,N,2,210,
 20250214,8540,8480,8740,8270,407358,3486535080,00,0.00,N,2,190,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index 95502c3b647b..cb9b14aaed4d 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4000,3970,4020,3960,40502,161967835,00,0.00,N,2,30,
 20250218,3970,3970,3985,3950,33627,133339845,00,0.00,N,3,0,
 20250217,3970,3970,3975,3930,50268,198469245,00,0.00,N,2,20,
 20250214,3950,4015,4050,3920,140942,558588170,00,0.00,N,5,-60,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index a5f72d5c4537..af0ab5e45bc9 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23200,23500,24200,23100,376425,8881993600,00,0.00,N,2,350,
 20250218,22850,22600,23350,22550,223811,5117265950,00,0.00,N,2,750,
 20250217,22100,22750,23000,21950,171433,3819456400,00,0.00,N,5,-500,
 20250214,22600,22900,23200,22550,206359,4714507000,00,0.00,N,5,-300,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index eb3cc74d222b..464fb837cfc3 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20700,20750,21000,20550,41066,850059900,00,0.00,N,5,-100,
 20250218,20800,20400,20900,20150,123152,2549340700,00,0.00,N,2,500,
 20250217,20300,20550,20550,20150,65645,1332883600,00,0.00,N,5,-250,
 20250214,20550,20350,20900,20100,123512,2545037800,00,0.00,N,3,0,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 9a4c424222b4..856714dd9bd2 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4455,4425,4470,4415,90084,400410735,00,0.00,N,2,5,
 20250218,4450,4475,4495,4395,94416,417426935,00,0.00,N,5,-25,
 20250217,4475,4385,4510,4385,75695,337473470,00,0.00,N,2,90,
 20250214,4385,4390,4470,4375,105927,467600220,00,0.00,N,2,15,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 4ddedd8cc7db..eb236606f074 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1583,1565,1589,1562,99061,156074476,00,0.00,N,2,18,
 20250218,1565,1547,1568,1547,68254,106265786,00,0.00,N,2,18,
 20250217,1547,1555,1561,1537,91187,141096575,00,0.00,N,5,-8,
 20250214,1555,1568,1580,1552,115694,180208355,00,0.00,N,5,-12,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index f34dfa06ed83..abb871cb54e2 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1305,1281,1305,1281,56945,73862246,00,0.00,N,2,9,
 20250218,1296,1280,1297,1271,42224,54301151,00,0.00,N,2,18,
 20250217,1278,1268,1288,1254,61180,77764976,00,0.00,N,2,10,
 20250214,1268,1287,1293,1260,42676,54320983,00,0.00,N,5,-17,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 8f54301a4b7c..3566a4f412fd 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250219,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250218,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250217,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250214,271,271,271,271,0,0,00,0.00,N,0,0,
 20250213,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 1a556c76aaf8..b85a1e2b2caa 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14910,14830,14940,14830,29199,434840360,00,0.00,N,2,50,
 20250218,14860,14760,14910,14750,30596,453865670,00,0.00,N,2,120,
 20250217,14740,14680,14760,14570,40708,598136160,00,0.00,N,2,70,
 20250214,14670,14800,14840,14650,16403,241544840,00,0.00,N,5,-130,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index 568083004e88..a7e101e5a684 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14690,15380,15480,14620,221329,3305803550,00,0.00,N,5,-450,
 20250218,15140,15000,15720,13990,574368,8484808080,00,0.00,N,2,390,
 20250217,14750,14370,15140,14300,199350,2941795170,00,0.00,N,2,220,
 20250214,14530,15200,15350,13900,379734,5532592590,00,0.00,N,5,-650,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 91ea172ea7cb..88614192a740 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,371,368,384,359,2094657,780277653,00,0.00,N,2,6,
 20250218,365,363,365,355,1102236,396791894,00,0.00,N,2,5,
 20250217,360,349,363,338,1315308,463674272,00,0.00,N,2,19,
 20250214,341,347,353,341,664911,228964329,00,0.00,N,5,-7,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 6730a5704f26..04ba96efd4b3 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23150,23150,23250,22850,203564,4688529650,00,0.00,N,3,0,
 20250218,23150,22950,23350,22950,181834,4205789700,00,0.00,N,2,250,
 20250217,22900,22900,23150,22700,140030,3211451750,00,0.00,N,2,50,
 20250214,22850,22950,23050,22700,179449,4106245100,00,0.00,N,5,-100,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 6c9f54ebb410..b64758e9d262 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250219,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250218,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250217,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250214,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250213,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 7abfdc02c54d..cc644e4bd375 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,669,668,674,660,208564,139383144,00,0.00,N,2,7,
 20250218,662,669,673,660,205259,136054220,00,0.00,N,5,-8,
 20250217,670,664,675,664,237527,158751333,00,0.00,N,5,-1,
 20250214,671,670,676,666,156836,105066935,00,0.00,N,5,-5,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 9876e19eefcb..2a86b10f89fb 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1380,1386,1404,1344,55172,75132193,00,0.00,N,5,-24,
 20250218,1404,1396,1413,1330,18946,26417572,00,0.00,N,2,8,
 20250217,1396,1410,1410,1296,15929,21820021,00,0.00,N,2,31,
 20250214,1365,1366,1450,1365,44805,61720055,00,0.00,N,5,-1,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 51b90a5b400b..acb04eda2e47 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3030,3010,3050,3010,58983,178478430,00,0.00,N,2,15,
 20250218,3015,3045,3045,3000,46007,138547010,00,0.00,N,5,-15,
 20250217,3030,3035,3060,3010,89718,271978140,00,0.00,N,5,-20,
 20250214,3050,3055,3060,3025,25675,78132485,00,0.00,N,5,-5,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index df8bff874f5a..428558dc5253 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,130000,129300,130200,127800,248643,32186313800,00,0.00,N,2,1200,
 20250218,128800,128100,129400,126700,207974,26683375900,00,0.00,N,2,300,
 20250217,128500,121800,128500,120700,331331,41821225500,00,0.00,N,2,6500,
 20250214,122000,123700,124000,121400,158652,19458070600,00,0.00,N,5,-2300,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index d672de33d459..04d33a84854c 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2645,2515,2665,2515,9391,24444415,00,0.00,N,2,110,
 20250218,2535,2625,2625,2520,14036,36111500,00,0.00,N,5,-130,
 20250217,2665,2485,2670,2475,13861,34679745,00,0.00,N,2,180,
 20250214,2485,2550,2570,2485,11444,28907070,00,0.00,N,5,-85,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 982c1e3fbacd..5411787d06e6 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7160,7190,7330,6970,2120917,15177869390,00,0.00,N,2,70,
 20250218,7090,6730,7280,6630,2781707,19646819010,00,0.00,N,2,330,
 20250217,6760,7050,7060,6650,1606106,10972028130,00,0.00,N,5,-290,
 20250214,7050,7110,7130,6720,2108472,14488724020,00,0.00,N,5,-130,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 8e8d28ef247a..c6a2ae132f01 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24200,24150,24350,24000,69704,1688051900,00,0.00,N,5,-50,
 20250218,24250,23900,24350,23650,101404,2441605350,00,0.00,N,2,300,
 20250217,23950,24150,24300,23750,74181,1779398600,00,0.00,N,5,-100,
 20250214,24050,23700,24300,23650,106149,2552750800,00,0.00,N,2,400,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index a45e813a0056..d542ea62cff9 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,985,1000,1009,977,92584,91064662,00,0.00,N,5,-15,
 20250218,1000,1012,1018,995,59806,59782685,00,0.00,N,5,-12,
 20250217,1012,1018,1018,1003,31331,31610947,00,0.00,N,5,-6,
 20250214,1018,1038,1060,1018,121805,126077827,00,0.00,N,5,-14,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index 1ed0363264a0..0b7d2ebcb7ef 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,771,759,806,749,2152773,1672747645,00,0.00,N,2,17,
 20250218,754,755,755,733,871127,650410205,00,0.00,N,2,7,
 20250217,747,740,761,739,860844,644320212,00,0.00,N,2,18,
 20250214,729,755,830,727,3654981,2792023103,00,0.00,N,2,20,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index c314d2a786c2..e8436279f562 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6580,6570,6640,6470,78128,510148070,00,0.00,N,2,10,
 20250218,6570,6520,6600,6520,54657,358064280,00,0.00,N,5,-10,
 20250217,6580,6490,6650,6480,35492,232852270,00,0.00,N,2,90,
 20250214,6490,6530,6650,6470,41533,270345540,00,0.00,N,5,-30,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index 9b7501ccb3fb..8a8424f44f2c 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,245000,242000,247500,241500,87246,21427001000,00,0.00,N,2,3000,
 20250218,242000,245000,245500,240500,86024,20801606500,00,0.00,N,5,-4000,
 20250217,246000,247000,247000,243000,62971,15422126500,00,0.00,N,5,-1500,
 20250214,247500,245000,250000,245000,64436,15983086000,00,0.00,N,2,1500,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index fbe2de58347c..e2297c5b00be 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9010,8660,9870,8620,1990601,18699734430,00,0.00,N,2,340,
 20250218,8670,8930,9080,8510,760486,6715455490,00,0.00,N,2,10,
 20250217,8660,8500,9340,7810,4112806,36294317040,00,0.00,N,2,850,
 20250214,7810,7810,7810,7810,240596,1879049360,00,0.00,N,1,1800,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 38981e59a20e..5b39d09f568f 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20300,21500,21550,19980,4707715,97523354890,00,0.00,N,5,-1800,
 20250218,22100,20300,22250,20050,8222687,176009034550,00,0.00,N,2,1650,
 20250217,20450,20300,20550,18810,3105561,61360558920,00,0.00,N,5,-50,
 20250214,20500,20250,20550,19720,2757730,55602464060,00,0.00,N,2,620,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index 0e8277a75298..c607b73201ca 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2845,2810,2870,2720,50179,140296565,00,0.00,N,3,0,
 20250218,2845,2960,2965,2800,46702,133304580,00,0.00,N,5,-120,
 20250217,2965,2955,2975,2885,8444,24941490,00,0.00,N,2,5,
 20250214,2960,2950,2970,2850,19936,58148080,00,0.00,N,2,5,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 6d6e85845465..5d86d1bf8024 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16600,16800,16920,16470,147095,2438383860,00,0.00,N,5,-320,
 20250218,16920,17090,17180,16810,71446,1206322620,00,0.00,N,5,-160,
 20250217,17080,17000,17200,16850,61455,1047050140,00,0.00,N,2,70,
 20250214,17010,17200,17270,16760,112987,1929049150,00,0.00,N,2,310,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index ebd2524ca9d4..66c672f9988a 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1182,1195,1209,1182,364058,433832523,00,0.00,N,5,-6,
 20250218,1188,1200,1205,1182,208312,248312907,00,0.00,N,5,-12,
 20250217,1200,1194,1209,1175,282470,337589431,00,0.00,N,2,15,
 20250214,1185,1190,1198,1177,188819,224187338,00,0.00,N,5,-9,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index e70c7f3f4187..9b1afcba457b 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,55700,57300,57500,55300,213452,12005808700,00,0.00,N,5,-2500,
 20250218,58200,53700,58300,53700,463264,25786917300,00,0.00,N,2,4500,
 20250217,53700,53000,54500,53000,152752,8193842900,00,0.00,N,5,-300,
 20250214,54000,52300,55000,51100,535505,28687373600,00,0.00,N,2,2300,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 1f691656ed69..930d563621eb 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5800,5730,5800,5720,15883,91552060,00,0.00,N,2,70,
 20250218,5730,5730,5760,5610,13696,77950240,00,0.00,N,2,30,
 20250217,5700,5720,5820,5600,17564,100435970,00,0.00,N,2,10,
 20250214,5690,5800,5850,5570,10374,59196360,00,0.00,N,5,-60,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 158c72c40f45..6ceb220172a3 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3355,3360,3420,3235,134903,449478915,00,0.00,N,2,75,
 20250218,3280,3250,3360,3225,51900,170804385,00,0.00,N,2,55,
 20250217,3225,3260,3335,3225,78517,257946620,00,0.00,N,5,-35,
 20250214,3260,3265,3300,3155,127500,410879850,00,0.00,N,5,-50,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index 0f8b758b7baf..a8d9b8cf3e2d 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7000,7000,7050,6800,1718827,11898320120,00,0.00,N,5,-180,
 20250218,7180,7200,7350,7100,933282,6723503600,00,0.00,N,2,10,
 20250217,7170,7270,7440,7130,1836745,13393425260,00,0.00,N,2,30,
 20250214,7140,7510,7730,7080,5163580,38370576580,00,0.00,N,2,100,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index c9e46dca4500..42e5c12db221 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3820,3910,3915,3790,701630,2691846275,00,0.00,N,5,-80,
 20250218,3900,3860,3975,3820,898365,3507816305,00,0.00,N,2,40,
 20250217,3860,3870,3895,3820,496189,1910620285,00,0.00,N,2,40,
 20250214,3820,3775,3870,3740,573631,2185426010,00,0.00,N,2,45,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index a5b9bb633a2e..57ba2afebd88 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250219,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250218,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250217,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250214,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250213,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 0c4d88ebce84..eb9178e89e47 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18500,18680,18680,18340,14315,263512950,00,0.00,N,2,80,
 20250218,18420,18370,18610,18310,25366,468977860,00,0.00,N,2,60,
 20250217,18360,17940,18480,17850,27384,501788440,00,0.00,N,2,430,
 20250214,17930,18100,18190,17660,27838,496243950,00,0.00,N,5,-170,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 856e07bfd03b..310183065c8d 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16150,16120,16290,16010,1389,22345640,00,0.00,N,5,-100,
 20250218,16250,16040,16280,16040,212,3442370,00,0.00,N,2,30,
 20250217,16220,16060,16370,15960,838,13572370,00,0.00,N,5,-40,
 20250214,16260,16220,16360,16050,1428,23140610,00,0.00,N,2,40,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 04667fb6767f..86e20c1c3ebc 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15270,15170,15740,15070,503039,7771665170,00,0.00,N,2,250,
 20250218,15020,14820,15230,14550,523897,7882746420,00,0.00,N,2,400,
 20250217,14620,14450,14820,14300,254892,3717572380,00,0.00,N,2,320,
 20250214,14300,14350,14550,13890,268155,3829179060,00,0.00,N,5,-50,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 9bf16f1bc383..04dd4e1e2c50 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22000,21500,22000,21450,23376,508836500,00,0.00,N,2,400,
 20250218,21600,21750,21900,21450,17744,382311150,00,0.00,N,5,-300,
 20250217,21900,21550,22000,21400,15501,336680900,00,0.00,N,2,400,
 20250214,21500,21400,21700,21200,24396,523236200,00,0.00,N,2,100,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 7fa341e49661..816d5fb53ec7 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2410,2405,2410,2375,83169,198980185,00,0.00,N,2,25,
 20250218,2385,2410,2410,2355,82424,195802780,00,0.00,N,2,35,
 20250217,2350,2325,2350,2305,43073,100368655,00,0.00,N,2,20,
 20250214,2330,2290,2330,2260,62465,143188975,00,0.00,N,2,45,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 9ec4885394c4..a79035dca141 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4745,4750,4800,4695,28320,134223140,00,0.00,N,5,-5,
 20250218,4750,4760,4790,4650,30390,142656735,00,0.00,N,5,-50,
 20250217,4800,4800,4855,4735,29597,141897470,00,0.00,N,3,0,
 20250214,4800,4740,4850,4700,55804,267181185,00,0.00,N,2,60,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 6222f9258ea3..826794773f07 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3080,3065,3085,3060,27425,84294585,00,0.00,N,2,15,
 20250218,3065,3050,3065,3045,24738,75585785,00,0.00,N,2,15,
 20250217,3050,3060,3070,3045,40350,123199760,00,0.00,N,5,-15,
 20250214,3065,3040,3070,3035,29003,88525480,00,0.00,N,2,10,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 993787fbaf7c..32e626bdbec8 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3980,4070,4070,3970,98896,394747985,00,0.00,N,5,-90,
 20250218,4070,4125,4125,4055,44799,182434310,00,0.00,N,5,-10,
 20250217,4080,4110,4145,4045,69384,283090145,00,0.00,N,5,-30,
 20250214,4110,4010,4120,4010,53829,219921300,00,0.00,N,2,105,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index 393e7d3f43ae..0d7022663dfd 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3935,4010,4015,3935,64265,253726405,00,0.00,N,5,-15,
 20250218,3950,3935,3970,3890,65424,258073975,00,0.00,N,2,35,
 20250217,3915,3945,4000,3870,26446,103718800,00,0.00,N,5,-15,
 20250214,3930,3895,4000,3895,53678,211307630,00,0.00,N,5,-10,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 1b1f6424b28c..1385cf94ed63 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2470,2460,2485,2450,41719,102590245,00,0.00,N,3,0,
 20250218,2470,2470,2480,2445,24311,59960205,00,0.00,N,3,0,
 20250217,2470,2460,2480,2455,17187,42400130,00,0.00,N,3,0,
 20250214,2470,2425,2475,2420,41103,100311510,00,0.00,N,2,45,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index a52ee12c0956..eb5164ee556f 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4830,4800,4875,4765,463746,2234904355,00,0.00,N,2,50,
 20250218,4780,4760,4805,4740,176811,842822485,00,0.00,N,2,30,
 20250217,4750,4735,4800,4735,134922,641715355,00,0.00,N,3,0,
 20250214,4750,4745,4785,4730,122449,582247920,00,0.00,N,2,10,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 6be8809aa090..9a8d39d49774 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27750,28750,29500,27350,208928,5848828100,00,0.00,N,5,-400,
 20250218,28150,28500,29000,27650,362929,10316508300,00,0.00,N,5,-200,
 20250217,28350,25500,28500,25200,713086,19592727700,00,0.00,N,2,2850,
 20250214,25500,26050,28500,25100,809689,21709082000,00,0.00,N,5,-650,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index e7e6c41e2485..370babc607ea 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2155,2300,2300,2135,212779,467315040,00,0.00,N,5,-85,
 20250218,2240,2070,2240,2000,341328,727744240,00,0.00,N,2,170,
 20250217,2070,2160,2210,2060,572487,1206412615,00,0.00,N,5,-125,
 20250214,2195,2270,2330,2195,166990,366519315,00,0.00,N,5,-75,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 716911a6d2d8..bdf02866bcbc 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6690,6380,7570,6380,487193,3414706240,00,0.00,N,2,790,
 20250218,5900,4565,5900,4565,283868,1559229665,00,0.00,N,1,1355,
 20250217,4545,4475,4575,4395,15597,69606435,00,0.00,N,2,70,
 20250214,4475,4560,4590,4415,14305,63977565,00,0.00,N,5,-85,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index 07dc43ebca3f..60027aa64ff1 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18890,18350,19050,18350,261106,4912512370,00,0.00,N,2,710,
 20250218,18180,18400,18430,17910,52650,952157070,00,0.00,N,5,-90,
 20250217,18270,17930,18420,17870,154549,2824932310,00,0.00,N,2,340,
 20250214,17930,17810,18040,17520,117217,2094109180,00,0.00,N,2,170,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index d2e2289c5875..ae88e39fc517 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5830,5950,5980,5810,269381,1581731720,00,0.00,N,5,-60,
 20250218,5890,5930,6080,5890,591752,3538353150,00,0.00,N,2,30,
 20250217,5860,5960,6080,5830,716505,4248106360,00,0.00,N,5,-190,
 20250214,6050,5780,6350,5570,2933745,17728063960,00,0.00,N,2,330,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 0ef12fde32b1..38a21ccddbe1 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3900,3880,3910,3875,13104,51013930,00,0.00,N,2,20,
 20250218,3880,3880,3905,3840,35668,137864645,00,0.00,N,5,-25,
 20250217,3905,3900,3905,3850,11003,42780500,00,0.00,N,2,20,
 20250214,3885,3845,3925,3835,31823,123866655,00,0.00,N,2,40,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index b195b4abdb08..edff2ea4bd0a 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3045,2930,3170,2920,904536,2778486310,00,0.00,N,2,190,
 20250218,2855,2850,2890,2830,57154,162536780,00,0.00,N,2,5,
 20250217,2850,2860,2890,2840,23740,67795730,00,0.00,N,5,-10,
 20250214,2860,2870,2880,2830,22005,62660945,00,0.00,N,2,10,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index d1f103083fc4..4cf10d96e691 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28900,27400,29400,27250,640894,18415838150,00,0.00,N,2,1650,
 20250218,27250,27750,28200,27200,218574,6015675050,00,0.00,N,5,-500,
 20250217,27750,26800,29350,26500,533225,15002504350,00,0.00,N,2,1000,
 20250214,26750,27800,27800,26600,211344,5721072300,00,0.00,N,5,-1100,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index d4b35e4b6303..53c167657636 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1661,1574,1680,1511,309363,500997562,00,0.00,N,2,87,
 20250218,1574,1600,1621,1474,360985,560572321,00,0.00,N,5,-30,
 20250217,1604,1439,1609,1418,586655,902089790,00,0.00,N,2,128,
 20250214,1476,1489,1533,1410,218122,322820807,00,0.00,N,5,-24,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index 9b5db6d2f343..a7793e6f15c8 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,367,370,371,360,263386,95662758,00,0.00,N,5,-2,
 20250218,369,369,371,363,106220,38972987,00,0.00,N,3,0,
 20250217,369,374,376,360,149227,54648871,00,0.00,N,5,-2,
 20250214,371,376,382,370,92083,34516517,00,0.00,N,5,-5,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 96459a8b7154..3faa14011f06 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31500,31650,32300,31100,133972,4237156750,00,0.00,N,3,0,
 20250218,31500,31550,31700,31100,78644,2471717200,00,0.00,N,5,-50,
 20250217,31550,31850,32700,31300,148461,4746361200,00,0.00,N,2,150,
 20250214,31400,31100,31950,30600,132822,4178069100,00,0.00,N,2,450,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 5892a3fb1ddb..24cd831696e7 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6150,6180,6200,6130,33054,203524030,00,0.00,N,2,20,
 20250218,6130,6090,6200,6070,48326,297235290,00,0.00,N,2,70,
 20250217,6060,6010,6170,6010,46811,285376090,00,0.00,N,2,30,
 20250214,6030,6000,6040,5950,40954,245280480,00,0.00,N,2,60,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 0f69126d3423..f8e481f4deba 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1757,1710,1828,1695,1229161,2166271263,00,0.00,N,2,52,
 20250218,1705,1720,1782,1688,631709,1091276625,00,0.00,N,2,17,
 20250217,1688,1570,1756,1555,1180255,1989690025,00,0.00,N,2,62,
 20250214,1626,1700,1700,1512,2029078,3201195424,00,0.00,N,5,-89,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index ab9d8369d02e..a952a6abcf04 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2995,2950,3005,2785,223078,641314065,00,0.00,N,2,105,
 20250218,2890,2815,2890,2765,71779,201550450,00,0.00,N,2,55,
 20250217,2835,2865,2940,2810,86058,245199530,00,0.00,N,5,-30,
 20250214,2865,2870,2980,2805,49648,143097815,00,0.00,N,5,-5,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index 777122d1961c..a5522458e9a8 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9110,8890,9210,8810,151364,1368543090,00,0.00,N,2,220,
 20250218,8890,8840,8940,8800,79377,703268780,00,0.00,N,2,50,
 20250217,8840,9020,9040,8820,102905,918002210,00,0.00,N,5,-120,
 20250214,8960,8930,9080,8900,90296,812398500,00,0.00,N,2,40,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index e25dacc8a4cc..b69351f2e594 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,37750,36650,38500,36200,38826,1462872050,00,0.00,N,2,1100,
 20250218,36650,37100,37100,35700,18641,674182100,00,0.00,N,3,0,
 20250217,36650,35350,37850,35250,38068,1409269100,00,0.00,N,2,1300,
 20250214,35350,36150,36550,35000,22962,817217450,00,0.00,N,5,-800,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 46287ffda90e..c4ce0c317500 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14570,14180,14600,14180,498964,7231582830,00,0.00,N,2,370,
 20250218,14200,14010,14430,14010,444542,6317994940,00,0.00,N,2,380,
 20250217,13820,13950,13950,13690,507388,7007994540,00,0.00,N,2,80,
 20250214,13740,15150,16000,13710,10620129,160372032180,00,0.00,N,2,710,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 26f49be5a58d..8cef9f2df522 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3965,3955,4000,3950,55437,220157880,00,0.00,N,2,10,
 20250218,3955,3900,3970,3875,81105,318327370,00,0.00,N,2,85,
 20250217,3870,3810,3900,3810,96836,373542185,00,0.00,N,2,75,
 20250214,3795,3785,3830,3770,77652,294854745,00,0.00,N,2,5,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index aad125df283c..9bb13c103c5e 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250219,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250218,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250217,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250214,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250213,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 0c608edb5606..0a6880b6a30d 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3605,3500,3625,3500,101211,362342625,00,0.00,N,2,70,
 20250218,3535,3545,3565,3465,88813,311181145,00,0.00,N,2,10,
 20250217,3525,3465,3545,3450,44612,156764280,00,0.00,N,2,50,
 20250214,3475,3445,3480,3430,39126,134863225,00,0.00,N,2,30,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index fa55b8b8099a..add9d3707426 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13000,13020,13050,12910,9578,124337890,00,0.00,N,5,-20,
 20250218,13020,12940,13060,12760,12248,158382130,00,0.00,N,2,90,
 20250217,12930,12960,13190,12930,21052,274051570,00,0.00,N,5,-30,
 20250214,12960,12990,13100,12920,7761,100828210,00,0.00,N,5,-130,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 5bb4176f05dd..b361184e4952 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25250,23700,25550,23650,405978,10108206650,00,0.00,N,2,1750,
 20250218,23500,23650,23750,23050,155421,3634272650,00,0.00,N,5,-200,
 20250217,23700,23850,24150,23350,134345,3198308500,00,0.00,N,5,-300,
 20250214,24000,24300,24800,23850,166487,4054615450,00,0.00,N,5,-50,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index e5f2aef5bd3f..a8094c20905e 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26450,27800,28700,25900,54404,1475863550,00,0.00,N,5,-1500,
 20250218,27950,28700,28700,27350,116656,3267390800,00,0.00,N,5,-900,
 20250217,28850,24800,29300,24600,144540,3906147900,00,0.00,N,2,4300,
 20250214,24550,24300,24900,24000,19766,486130900,00,0.00,N,2,300,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index b78854b0b2f6..abaa4bbf059d 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2420,2450,2470,2315,2334,5589100,00,0.00,N,5,-30,
 20250218,2450,2515,2515,2410,1526,3716695,00,0.00,N,2,5,
 20250217,2445,2430,2695,2395,1235,3002305,00,0.00,N,2,10,
 20250214,2435,2780,2780,2350,733,1758680,00,0.00,N,2,5,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index d844e473582f..14794848b3d4 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,58900,60800,61000,58700,479005,28425550900,00,0.00,N,5,-2100,
 20250218,61000,60900,64100,60300,1158834,71795227500,00,0.00,N,2,1600,
 20250217,59400,55800,59700,55800,486852,28373351300,00,0.00,N,2,3600,
 20250214,55800,56500,56600,55000,199567,11145657000,00,0.00,N,5,-200,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index fa556f55c111..4aff899d538d 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3045,3135,3140,2925,20535,63333885,00,0.00,N,5,-90,
 20250218,3135,3195,3195,3115,9086,28584480,00,0.00,N,5,-10,
 20250217,3145,3175,3225,3135,7942,25142725,00,0.00,N,5,-35,
 20250214,3180,3150,3185,3095,14406,44976220,00,0.00,N,3,0,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index 283ec5fbc41a..60d57a3157f6 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31700,34350,34350,31500,1440446,46636291400,00,0.00,N,5,-1500,
 20250218,33200,31750,33200,31250,1185796,38609900700,00,0.00,N,2,1450,
 20250217,31750,31400,32450,30250,1490992,47036459400,00,0.00,N,2,350,
 20250214,31400,32850,33050,30000,2345221,73260792250,00,0.00,N,5,-2400,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 029af2707a70..d5f777718ff2 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
 20250218,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
 20250217,1300,1299,1300,1299,2,2599,00,0.00,N,3,0,
 20250214,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index 7fff347484dd..f22294d8918d 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3000,3005,3030,2995,105504,317190615,00,0.00,N,5,-15,
 20250218,3015,3040,3060,3000,97806,295153895,00,0.00,N,5,-45,
 20250217,3060,3070,3080,3020,73192,223220490,00,0.00,N,5,-35,
 20250214,3095,3000,3095,2980,81742,246314865,00,0.00,N,2,105,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index d944b3ccf0fc..c4639c60def2 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,830,828,836,825,42537,35282667,00,0.00,N,2,2,
 20250218,828,823,830,819,73503,60457941,00,0.00,N,5,-2,
 20250217,830,820,832,816,28154,23269914,00,0.00,N,3,0,
 20250214,830,825,833,803,30554,25156060,00,0.00,N,2,2,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index e8ae35e569cb..43714eacc2ff 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2800,2800,2840,2780,19816,55533050,00,0.00,N,5,-5,
 20250218,2805,2820,2835,2725,16869,47316415,00,0.00,N,5,-15,
 20250217,2820,2825,2840,2790,17900,50250255,00,0.00,N,2,10,
 20250214,2810,2835,2865,2810,12111,34274025,00,0.00,N,5,-25,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 7f9ef732cef3..1dee6b9f5487 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14210,15000,15030,13720,377502,5381612860,00,0.00,N,5,-340,
 20250218,14550,13050,14550,12810,243307,3545939880,00,0.00,N,2,1490,
 20250217,13060,13100,13350,12760,102583,1331765840,00,0.00,N,5,-40,
 20250214,13100,12730,13420,12510,89503,1161290150,00,0.00,N,2,340,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index b629b46ba4b8..ef587e4fcedf 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1519,1505,1530,1496,219692,333441409,00,0.00,N,2,14,
 20250218,1505,1507,1519,1484,178574,266888935,00,0.00,N,5,-1,
 20250217,1506,1475,1507,1470,196404,292849951,00,0.00,N,2,36,
 20250214,1470,1486,1494,1470,104739,154739920,00,0.00,N,5,-12,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 7ac428c61403..0fbe12da3147 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6360,6300,6500,6260,13380,84891790,00,0.00,N,2,10,
 20250218,6350,6370,6400,6210,16378,103267240,00,0.00,N,5,-20,
 20250217,6370,6370,6430,6280,17045,107728510,00,0.00,N,5,-10,
 20250214,6380,6480,6540,6300,15780,100423540,00,0.00,N,5,-100,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 3eaa607124c1..d234a1bf2eec 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4900,4820,4905,4820,46736,227851570,00,0.00,N,2,90,
 20250218,4810,4860,4890,4810,32912,159822220,00,0.00,N,5,-50,
 20250217,4860,4875,4890,4795,45817,222105100,00,0.00,N,2,5,
 20250214,4855,4835,4930,4815,58450,283970000,00,0.00,N,2,20,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 273dbfbba485..4209e8fff443 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7850,7890,7900,7740,30540,238428000,00,0.00,N,5,-10,
 20250218,7860,7910,7910,7800,12202,95841650,00,0.00,N,5,-20,
 20250217,7880,7720,7880,7630,30279,234492480,00,0.00,N,2,230,
 20250214,7650,7730,7730,7640,19478,149241820,00,0.00,N,5,-80,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 3b9cb191ccf1..ccd3380d68e6 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22900,20350,23250,20350,854197,19100941450,00,0.00,N,2,2600,
 20250218,20300,20450,20550,19960,124028,2510356910,00,0.00,N,5,-100,
 20250217,20400,19620,20950,19420,271167,5435524480,00,0.00,N,2,1070,
 20250214,19330,19220,19510,18890,76520,1473985880,00,0.00,N,2,190,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 8390a369ef7b..35b8c1c24cdd 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3730,3610,3745,3560,53503,197134740,00,0.00,N,2,110,
 20250218,3620,3550,3665,3520,35905,129164475,00,0.00,N,2,50,
 20250217,3570,3555,3665,3550,48717,176361145,00,0.00,N,2,15,
 20250214,3555,3485,4105,3475,910341,3485556920,00,0.00,N,2,70,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index e7cc92e384cf..db9dd435430b 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4660,4670,5160,4620,6753722,33155543425,00,0.00,N,2,30,
 20250218,4630,3995,4800,3975,14165386,63493479415,00,0.00,N,2,580,
 20250217,4050,3985,4100,3715,6073386,24447903230,00,0.00,N,2,350,
 20250214,3700,3425,3700,3345,4852487,17325846145,00,0.00,N,2,290,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index 033ede5ffce8..d7f734d522df 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,82200,82400,82600,81800,1334119,109796018400,00,0.00,N,2,100,
 20250218,82100,81000,82300,80600,1279204,104679740200,00,0.00,N,2,1100,
 20250217,81000,79200,81100,77600,2650482,210773150850,00,0.00,N,2,1300,
 20250214,79700,79100,80200,78700,2655434,211345955950,00,0.00,N,2,300,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index f02c3f5f3043..0228c1a72d6e 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12590,12670,12720,12580,179870,2271798170,00,0.00,N,5,-10,
 20250218,12600,12730,12730,12560,116499,1466690750,00,0.00,N,5,-40,
 20250217,12640,12690,12800,12630,121274,1539278740,00,0.00,N,2,10,
 20250214,12630,12940,13070,12600,231468,2944151030,00,0.00,N,5,-300,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 910f616b1a52..840acfbd3546 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7700,7560,7740,7510,53135,406187910,00,0.00,N,2,120,
 20250218,7580,7530,7600,7450,30517,230365970,00,0.00,N,2,50,
 20250217,7530,7380,7540,7340,43191,323179200,00,0.00,N,2,150,
 20250214,7380,7590,7590,7370,53297,395388350,00,0.00,N,5,-200,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index dc696302ad9e..5b93098f8eb0 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5920,6020,6020,5850,29837,175847340,00,0.00,N,2,30,
 20250218,5890,5910,5980,5830,27210,159935500,00,0.00,N,2,20,
 20250217,5870,5830,5970,5770,29260,171358910,00,0.00,N,2,20,
 20250214,5850,5620,6080,5610,143709,847567930,00,0.00,N,2,240,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 52d7221ced5e..afcd2a1f8530 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7940,8040,8120,7910,291055,2325677460,00,0.00,N,3,0,
 20250218,7940,7880,8080,7730,653078,5169668650,00,0.00,N,2,370,
 20250217,7570,7400,7680,7260,225092,1668096930,00,0.00,N,2,60,
 20250214,7510,7400,7670,7330,301610,2277209040,00,0.00,N,2,140,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index c855d3851a4e..1c12e5bcedbd 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1868,1850,1873,1800,118581,217939330,00,0.00,N,2,49,
 20250218,1819,1920,1926,1759,442767,798944941,00,0.00,N,5,-101,
 20250217,1920,2050,2055,1884,473609,909386212,00,0.00,N,5,-145,
 20250214,2065,2010,2070,2005,82428,167268205,00,0.00,N,2,35,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index c295a046110c..919bcf495603 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14390,14400,14440,13980,29707,421241920,00,0.00,N,2,190,
 20250218,14200,14620,14620,13910,53627,755945700,00,0.00,N,5,-240,
 20250217,14440,14620,14910,14210,24140,349017110,00,0.00,N,5,-180,
 20250214,14620,14680,14680,14320,15982,231565600,00,0.00,N,2,50,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index 680a330f0a82..ea25965fbe50 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1354,1336,1358,1301,174389,231814767,00,0.00,N,2,18,
 20250218,1336,1387,1399,1325,240376,324343683,00,0.00,N,5,-51,
 20250217,1387,1346,1405,1346,177048,244484276,00,0.00,N,2,41,
 20250214,1346,1335,1393,1313,178615,241795527,00,0.00,N,2,6,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 6ae7951e31de..0a417d9cd585 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250219,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250218,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250217,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250214,411,411,411,411,0,0,00,0.00,N,0,0,
 20250213,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index b3d53d21d134..7099919239bb 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,72600,72600,73000,72600,252,18374900,00,0.00,N,5,-400,
 20250218,73000,73100,73200,72500,141,10307600,00,0.00,N,2,600,
 20250217,72400,72500,72500,72400,24,1739000,00,0.00,N,2,300,
 20250214,72100,72500,72500,72100,126,9111900,00,0.00,N,5,-200,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 21ea8bea5528..21dbaba3ab0f 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20250,19450,20750,19440,56329,1144320830,00,0.00,N,2,810,
 20250218,19440,19480,19640,19270,13241,257285300,00,0.00,N,5,-230,
 20250217,19670,18910,19740,18660,26554,514408400,00,0.00,N,2,760,
 20250214,18910,19130,19330,18700,16273,309062130,00,0.00,N,5,-210,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index b050076a3e67..f7ab28cb50c6 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28850,28300,29800,27600,420451,12201901850,00,0.00,N,2,1400,
 20250218,27450,26200,27950,25350,279874,7520935250,00,0.00,N,2,1300,
 20250217,26150,27000,27800,26050,139188,3702101800,00,0.00,N,5,-850,
 20250214,27000,27200,28300,26500,170662,4671163300,00,0.00,N,5,-200,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 2657a9505f5b..d28693b2eaf5 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4870,4710,4880,4710,100695,486261700,00,0.00,N,2,155,
 20250218,4715,4745,4780,4660,69143,324854985,00,0.00,N,5,-30,
 20250217,4745,4575,4760,4565,81602,381354720,00,0.00,N,2,170,
 20250214,4575,4550,4645,4550,59166,272074020,00,0.00,N,5,-15,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index dd0f01a50baa..57cabe6329dd 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,65700,65300,66200,65000,45411,2984352900,00,0.00,N,2,400,
 20250218,65300,64300,65900,63900,48900,3190021900,00,0.00,N,2,1000,
 20250217,64300,64000,64900,63500,30796,1980500700,00,0.00,N,2,300,
 20250214,64000,63600,64800,63300,37278,2393157200,00,0.00,N,2,900,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 995eb6dc7905..13f3ba9b1e63 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16960,17110,17240,16300,69752,1184410740,00,0.00,N,2,60,
 20250218,16900,16610,17220,16340,78276,1319085870,00,0.00,N,2,460,
 20250217,16440,16500,16700,16210,72652,1194295370,00,0.00,N,5,-30,
 20250214,16470,17110,17110,16330,94714,1569303710,00,0.00,N,5,-660,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 995416ac245e..fa62d13d2e98 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,36900,37700,37700,36100,1038596,38292231850,00,0.00,N,5,-1100,
 20250218,38000,35550,38600,34500,2921263,107780769450,00,0.00,N,2,2950,
 20250217,35050,34100,35300,33200,743831,25671494700,00,0.00,N,2,1200,
 20250214,33850,34750,35350,33200,1013480,34809151900,00,0.00,N,5,-400,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 0c077ec5defa..048ad01ed713 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31600,31400,31800,31300,32322,1019185250,00,0.00,N,2,200,
 20250218,31400,31000,31550,30900,21721,677457400,00,0.00,N,2,200,
 20250217,31200,30750,31200,30750,21475,666369550,00,0.00,N,2,500,
 20250214,30700,30650,30850,30450,24669,756034500,00,0.00,N,2,50,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index aed8a10b169d..7853e4c4df43 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15270,15910,15920,15180,940628,14529679390,00,0.00,N,5,-540,
 20250218,15810,15880,16330,15650,2365872,37821830730,00,0.00,N,2,330,
 20250217,15480,15290,15620,15230,739457,11435003600,00,0.00,N,2,360,
 20250214,15120,15750,15860,15110,967257,14896225720,00,0.00,N,5,-560,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 66ec44a4a4a7..06ea8e09edee 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250219,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250218,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250217,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250214,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20250213,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 0d56f70427f2..afedf7236c57 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9240,9330,9400,8950,62601,573967010,00,0.00,N,5,-80,
 20250218,9320,9150,9390,9150,34097,314686830,00,0.00,N,2,70,
 20250217,9250,9300,9380,9210,23283,216405570,00,0.00,N,2,50,
 20250214,9200,9350,9460,9150,39164,362764330,00,0.00,N,5,-170,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 45d2241fe114..7f7f772ce7d1 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4280,4395,4400,4255,570243,2452588420,00,0.00,N,5,-105,
 20250218,4385,4395,4445,4350,593759,2605522360,00,0.00,N,2,50,
 20250217,4335,4320,4380,4255,726230,3135582420,00,0.00,N,2,55,
 20250214,4280,4430,4445,4250,815655,3530043910,00,0.00,N,5,-120,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index d4742cea8578..5f265184c7b8 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7520,7470,7690,7350,29473,220302810,00,0.00,N,5,-20,
 20250218,7540,7160,7610,7160,30127,225064440,00,0.00,N,2,310,
 20250217,7230,7080,7240,7060,7697,55114320,00,0.00,N,2,160,
 20250214,7070,7030,7140,6970,11992,84529550,00,0.00,N,2,50,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 42973635d6c7..d2b44b877223 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3875,3965,3965,3860,8431,32759635,00,0.00,N,5,-30,
 20250218,3905,4005,4030,3855,35106,138201070,00,0.00,N,5,-120,
 20250217,4025,4010,4045,3975,12832,51480515,00,0.00,N,2,45,
 20250214,3980,3995,4025,3905,19695,77818825,00,0.00,N,5,-30,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 4d0c336f203b..197e4d0d6d85 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2590,2575,2625,2570,80720,209065710,00,0.00,N,3,0,
 20250218,2590,2625,2625,2565,73571,190638730,00,0.00,N,2,20,
 20250217,2570,2600,2605,2550,54711,141338490,00,0.00,N,2,25,
 20250214,2545,2600,2660,2530,136996,352166960,00,0.00,N,5,-55,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 64e7e97e4f86..9beac1e19cf8 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8420,8460,8670,8330,6037,50826990,00,0.00,N,5,-40,
 20250218,8460,8670,8750,8460,8570,73074670,00,0.00,N,5,-210,
 20250217,8670,8690,8740,8530,14443,124673760,00,0.00,N,2,80,
 20250214,8590,8490,8720,8470,29929,255697250,00,0.00,N,2,280,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 02af6cc72619..7a29d9465048 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,476,460,488,459,536357,255272032,00,0.00,N,2,18,
 20250218,458,463,476,455,320560,147356644,00,0.00,N,5,-6,
 20250217,464,456,490,451,664206,311049405,00,0.00,N,2,10,
 20250214,454,427,469,426,794210,359739807,00,0.00,N,2,19,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 480fe84835be..8e3551c5cf1e 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2770,2800,2850,2750,46090,128803175,00,0.00,N,5,-35,
 20250218,2805,2770,2850,2745,31536,87602725,00,0.00,N,2,35,
 20250217,2770,2805,2855,2755,23594,66062950,00,0.00,N,5,-45,
 20250214,2815,2795,2880,2720,31385,87519555,00,0.00,N,2,20,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index f426a11d85b0..f7b998498649 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4960,4925,5000,4865,12840,63558220,00,0.00,N,2,100,
 20250218,4860,4925,4925,4860,8893,43367985,00,0.00,N,5,-20,
 20250217,4880,4960,5000,4880,10000,49165400,00,0.00,N,5,-30,
 20250214,4910,4885,4955,4860,18283,89557150,00,0.00,N,2,45,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index f8fd278c2108..64b9c6bbe111 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18380,17500,18390,17500,214653,3885477710,00,0.00,N,2,950,
 20250218,17430,17500,17840,17230,86395,1503124730,00,0.00,N,5,-210,
 20250217,17640,17680,18250,17240,109029,1918903090,00,0.00,N,5,-40,
 20250214,17680,17220,18140,16880,156740,2755009850,00,0.00,N,2,550,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index c72f7a88452a..3b65162d8c04 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7450,7430,7490,7320,21479,158726280,00,0.00,N,2,60,
 20250218,7390,7570,7600,7360,38189,283180550,00,0.00,N,5,-180,
 20250217,7570,7780,7860,7520,42111,320877260,00,0.00,N,5,-210,
 20250214,7780,7860,7860,7610,22732,175078580,00,0.00,N,5,-20,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 5a91904addfb..de8f25141d95 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17180,16630,17340,16630,21279,364769190,00,0.00,N,2,380,
 20250218,16800,16300,16850,16220,16515,272797920,00,0.00,N,2,500,
 20250217,16300,15940,16850,15940,22909,373822360,00,0.00,N,2,370,
 20250214,15930,15610,15970,15530,10309,163402050,00,0.00,N,2,320,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 3f2041ac0192..13e644fd9708 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5270,5140,5280,5100,2234,11664360,00,0.00,N,2,90,
 20250218,5180,5100,5210,5050,3321,17078080,00,0.00,N,2,40,
 20250217,5140,5110,5140,5090,437,2234080,00,0.00,N,5,-10,
 20250214,5150,5170,5270,5010,16975,88037140,00,0.00,N,5,-20,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 152e50d68d61..a0712bcbabb2 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,44400,44100,45350,44100,54173,2423836350,00,0.00,N,5,-200,
 20250218,44600,43150,44900,43150,69632,3091690800,00,0.00,N,2,900,
 20250217,43700,44500,44500,42000,74457,3220571150,00,0.00,N,5,-600,
 20250214,44300,45700,45750,43600,66358,2931988750,00,0.00,N,5,-1400,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 3f2588168238..17d6c4268d93 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250219,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250218,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250217,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250214,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250213,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index b9ea42e106ca..c6d55b2c2c8d 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,42000,40850,42050,39850,440502,18089994250,00,0.00,N,2,1350,
 20250218,40650,41000,41300,40300,179587,7298380250,00,0.00,N,5,-350,
 20250217,41000,42550,42700,40500,285132,11833010700,00,0.00,N,5,-1250,
 20250214,42250,41150,42900,41100,307723,13007839100,00,0.00,N,2,1100,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index e920471fbb52..6f3d2a818107 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1237,1259,1259,1109,5,6080,00,0.00,N,5,-42,
 20250218,1279,1298,1298,1279,53,67866,00,0.00,N,2,41,
 20250217,1238,1244,1244,1103,1222,1427805,00,0.00,N,2,61,
 20250214,1177,1289,1300,1100,5488,6098499,00,0.00,N,5,-112,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index deddc9827ea5..4d4579f34c5e 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28150,27200,28150,26450,709683,19391708550,00,0.00,N,2,850,
 20250218,27300,27850,28000,27100,391129,10767403550,00,0.00,N,5,-400,
 20250217,27700,27900,29000,27500,855194,24028928950,00,0.00,N,2,600,
 20250214,27100,26800,28500,26500,743529,20424990250,00,0.00,N,5,-350,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index 78692e1e260d..d994d95bb261 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43100,41350,43200,41200,530147,22466806950,00,0.00,N,2,1600,
 20250218,41500,41900,42100,41100,343339,14230763850,00,0.00,N,2,650,
 20250217,40850,41700,42600,40400,513053,20997347200,00,0.00,N,5,-1000,
 20250214,41850,43050,43100,41300,320706,13398216150,00,0.00,N,5,-1050,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 370191b874f4..3630ba36914b 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2520,2395,2600,2350,3954777,9890267105,00,0.00,N,2,150,
 20250218,2370,2350,2410,2305,1968679,4649639690,00,0.00,N,3,0,
 20250217,2370,2270,2500,2205,4757770,11195526605,00,0.00,N,2,105,
 20250214,2265,2230,2335,2150,3875029,8692154490,00,0.00,N,2,80,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 295a18f76da5..ed641cf6f0ed 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11130,11040,11180,11030,105985,1179364460,00,0.00,N,2,60,
 20250218,11070,11160,11200,10960,137398,1516998570,00,0.00,N,5,-130,
 20250217,11200,11240,11240,11090,72085,803908320,00,0.00,N,2,40,
 20250214,11160,11350,11420,11130,200347,2246398360,00,0.00,N,5,-150,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index 0365fde80e08..7d3c9fe271da 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9300,9130,9500,9060,319932,2982782390,00,0.00,N,2,250,
 20250218,9050,9220,9220,9030,108703,987336180,00,0.00,N,5,-120,
 20250217,9170,9050,9260,8940,189635,1734843490,00,0.00,N,2,60,
 20250214,9110,9330,9330,9020,178624,1632602970,00,0.00,N,5,-90,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 012d1ca14f5b..381362552333 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1797,1762,1827,1762,51648,92678333,00,0.00,N,2,15,
 20250218,1782,1768,1795,1750,30305,53921339,00,0.00,N,2,14,
 20250217,1768,1768,1800,1695,60727,105814832,00,0.00,N,5,-5,
 20250214,1773,1700,1794,1670,66602,115785227,00,0.00,N,2,73,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index 17048d2d50a0..e1950d2afc73 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,522,520,525,518,113212,59072037,00,0.00,N,2,2,
 20250218,520,517,525,512,95766,49670785,00,0.00,N,2,2,
 20250217,518,515,518,512,68253,35186201,00,0.00,N,3,0,
 20250214,518,519,519,510,56794,29204173,00,0.00,N,5,-1,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index c0249d6805db..87b881ad7853 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8200,8000,8220,7960,193867,1572686170,00,0.00,N,2,210,
 20250218,7990,7850,8330,7720,435261,3521758330,00,0.00,N,2,130,
 20250217,7860,7450,8000,7350,454550,3555791350,00,0.00,N,2,420,
 20250214,7440,7070,7600,7010,291858,2160618710,00,0.00,N,2,390,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 48359a29e12f..b67d4d442f8d 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23350,23550,23550,22500,243814,5630740150,00,0.00,N,2,200,
 20250218,23150,24250,24550,23050,280580,6611032850,00,0.00,N,5,-1100,
 20250217,24250,25400,25650,24200,198453,4909448800,00,0.00,N,5,-1150,
 20250214,25400,22500,26950,22500,930105,23143942800,00,0.00,N,2,3150,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 32e265f788a2..7392d8282067 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2795,2795,2795,2795,1,2795,00,0.00,N,3,0,
 20250218,2795,2795,2795,2795,1,2795,00,0.00,N,2,80,
 20250217,2715,2715,2715,2715,0,0,00,0.00,N,3,-475,
 20250214,3190,3270,3270,3190,25,79830,00,0.00,N,2,340,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 6cf009f93303..6002511161ce 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1350,1320,1358,1308,181087,242341442,00,0.00,N,2,32,
 20250218,1318,1303,1325,1275,143461,187565536,00,0.00,N,2,14,
 20250217,1304,1280,1304,1278,75827,97570790,00,0.00,N,2,14,
 20250214,1290,1237,1334,1220,266906,343458276,00,0.00,N,2,54,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 0539e2a5fce7..c0cc7e170560 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5880,5160,6040,5140,845613,4787388070,00,0.00,N,2,700,
 20250218,5180,5200,5330,5090,149281,774774030,00,0.00,N,2,10,
 20250217,5170,4985,5170,4960,113231,575634775,00,0.00,N,2,120,
 20250214,5050,5270,5270,4950,199098,1002163875,00,0.00,N,5,-150,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 1ec3bd058c9e..d6de39732780 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,36000,35450,36400,35150,23279,835458100,00,0.00,N,2,150,
 20250218,35850,35550,36000,35250,14958,530861750,00,0.00,N,5,-250,
 20250217,36100,36700,36900,34950,32710,1182232500,00,0.00,N,5,-550,
 20250214,36650,34750,37500,34200,158601,5685671500,00,0.00,N,2,3950,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 17a2c0f5fff6..7ded1e0a1877 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7520,7490,7550,7020,238903,1772598420,00,0.00,N,2,30,
 20250218,7490,7600,7630,7450,356470,2683424290,00,0.00,N,2,160,
 20250217,7330,7330,7370,7250,238806,1749718570,00,0.00,N,3,0,
 20250214,7330,7600,7600,7300,262035,1946360960,00,0.00,N,5,-230,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index fe13e0c8d2f2..52687c00933c 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10200,10350,10390,10120,593480,6061600930,00,0.00,N,5,-150,
 20250218,10350,10530,10660,10220,772820,8030382570,00,0.00,N,5,-90,
 20250217,10440,10320,10790,10260,828990,8709603480,00,0.00,N,2,170,
 20250214,10270,9800,10680,9800,1190354,12288537290,00,0.00,N,2,370,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index df52ffae6831..d890c330755c 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,597,612,612,589,159333,94893843,00,0.00,N,5,-11,
 20250218,608,609,614,597,112150,67715358,00,0.00,N,5,-4,
 20250217,612,619,621,607,94039,57515243,00,0.00,N,5,-7,
 20250214,619,620,623,610,55203,33903797,00,0.00,N,3,0,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 49b89f2707ee..976746a449fe 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11820,11820,11860,11510,354837,4152297390,00,0.00,N,5,-180,
 20250218,12000,11850,12030,11750,229746,2737118100,00,0.00,N,2,100,
 20250217,11900,11610,11950,11540,262376,3103643670,00,0.00,N,2,200,
 20250214,11700,11900,12090,11600,334273,3935816530,00,0.00,N,5,-310,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index ccbcab8649c7..beb980de191e 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,380,389,390,374,24061,9122355,00,0.00,N,2,6,
 20250218,374,370,377,366,69477,25862080,00,0.00,N,2,4,
 20250217,370,379,390,369,38973,14479121,00,0.00,N,5,-9,
 20250214,379,381,389,372,37756,14295596,00,0.00,N,5,-2,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 77f180dd0420..08006195000b 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2395,2400,2420,2345,20198,48101410,00,0.00,N,5,-5,
 20250218,2400,2380,2400,2355,10606,25189010,00,0.00,N,2,25,
 20250217,2375,2390,2420,2345,34729,82307230,00,0.00,N,5,-15,
 20250214,2390,2405,2455,2345,15227,36389225,00,0.00,N,5,-15,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 9dbcb8b15176..957fd882a3b6 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2455,2455,2495,2395,314546,768348510,00,0.00,N,5,-10,
 20250218,2465,2420,2630,2375,647206,1612417795,00,0.00,N,2,50,
 20250217,2415,2525,2590,2405,469935,1157106110,00,0.00,N,5,-105,
 20250214,2520,2555,2575,2400,577902,1433039755,00,0.00,N,5,-45,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 9c21e2c6792e..308a1d90eaea 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,802,620,804,620,162,121026,00,0.00,N,2,102,
 20250218,700,784,784,670,505,355156,00,0.00,N,5,-85,
 20250217,785,785,785,785,29,22765,00,0.00,N,4,-138,
 20250214,923,687,925,686,1364,938036,00,0.00,N,2,117,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index f59d60703b1d..19a38f53eed6 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8110,8110,8140,8060,74111,600483540,00,0.00,N,2,70,
 20250218,8040,7980,8130,7980,48594,390105050,00,0.00,N,2,60,
 20250217,7980,7990,8020,7970,39435,315197940,00,0.00,N,3,0,
 20250214,7980,8040,8040,7960,56844,454161420,00,0.00,N,3,0,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 6198503ead13..032e8fee9f72 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1157,1067,1186,1067,703971,813405753,00,0.00,N,2,90,
 20250218,1067,1035,1130,1034,409033,436273706,00,0.00,N,2,12,
 20250217,1055,1097,1157,1052,652644,704319368,00,0.00,N,5,-70,
 20250214,1125,1156,1169,1124,350623,399360658,00,0.00,N,5,-31,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 5c1cfae5b369..19bbbe8a303f 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11180,11550,11590,11060,449201,5063475540,00,0.00,N,5,-180,
 20250218,11360,10810,11500,10630,1039194,11607558600,00,0.00,N,2,760,
 20250217,10600,10550,10700,10350,174755,1848676200,00,0.00,N,5,-10,
 20250214,10610,10540,10790,10380,174528,1841385130,00,0.00,N,2,10,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 8e92e10fac1b..1024ba1e580f 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,331,334,338,328,342985,113778596,00,0.00,N,2,1,
 20250218,330,324,334,324,142883,47066883,00,0.00,N,2,2,
 20250217,328,320,331,320,203791,66275497,00,0.00,N,2,5,
 20250214,323,329,329,318,95279,30528732,00,0.00,N,5,-1,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 05652be5923c..5c38da40d51c 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10980,11010,11070,10900,148227,1630452590,00,0.00,N,2,20,
 20250218,10960,11040,11090,10820,124868,1367295660,00,0.00,N,2,10,
 20250217,10950,10900,11270,10890,190235,2100174180,00,0.00,N,2,160,
 20250214,10790,11090,11090,10740,186358,2030064990,00,0.00,N,5,-300,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index d864f66c46ba..e171efaf45b5 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3750,3710,3790,3675,135981,508639200,00,0.00,N,2,30,
 20250218,3720,3680,3735,3580,149200,542135350,00,0.00,N,2,70,
 20250217,3650,3520,3660,3405,224520,795730610,00,0.00,N,2,25,
 20250214,3625,3605,3735,3580,190288,692065265,00,0.00,N,5,-5,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index ba734224f2c6..671ef5b87985 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250219,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250218,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250217,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250214,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250213,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index d2e5cd763f8e..d75fd07f069a 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,503,506,513,501,97896,49427237,00,0.00,N,5,-5,
 20250218,508,505,536,502,217461,111669333,00,0.00,N,2,9,
 20250217,499,482,504,478,218238,107295214,00,0.00,N,2,17,
 20250214,482,480,486,470,103757,49469980,00,0.00,N,2,3,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index db3974b8ec5d..fb382da2caf0 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6090,6210,6220,5960,262131,1587625020,00,0.00,N,5,-150,
 20250218,6240,5810,6250,5760,637319,3863133060,00,0.00,N,2,440,
 20250217,5800,5640,5930,5620,559124,3242972460,00,0.00,N,2,240,
 20250214,5560,5410,6290,5380,7510055,44752424980,00,0.00,N,2,190,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index c30c28750214..1171780181a2 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17340,17890,18770,16520,5699106,99563907090,00,0.00,N,2,1040,
 20250218,16300,16380,17350,16150,2794345,46581557570,00,0.00,N,5,-390,
 20250217,16690,13110,17230,12990,7598375,124286725300,00,0.00,N,2,3430,
 20250214,13260,13270,13870,13010,981883,13165324000,00,0.00,N,2,80,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 7cde18f41219..dec61b6dc73f 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,97100,96200,97300,96200,1287,124509700,00,0.00,N,2,400,
 20250218,96700,97200,97500,95900,2017,194836200,00,0.00,N,5,-200,
 20250217,96900,96900,97300,96500,631,61238400,00,0.00,N,2,600,
 20250214,96300,97400,97400,96300,1277,123628700,00,0.00,N,5,-700,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index deae55843fcd..211778fb9d03 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34400,34600,34700,34000,195127,6701197950,00,0.00,N,5,-200,
 20250218,34600,31250,34800,30900,806760,26656384250,00,0.00,N,2,3950,
 20250217,30650,29200,30750,29150,211836,6382141750,00,0.00,N,2,1450,
 20250214,29200,29150,29450,29000,85965,2510904100,00,0.00,N,2,150,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index b3ad3c115b99..0de590773929 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13120,12960,13150,12960,12045,157863330,00,0.00,N,2,100,
 20250218,13020,12860,13150,12860,4100,53367170,00,0.00,N,2,90,
 20250217,12930,13090,13090,12750,6494,83868780,00,0.00,N,5,-10,
 20250214,12940,12980,13100,12930,6549,85250190,00,0.00,N,5,-50,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index f28711d85365..60e7f2487a95 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,992,992,992,992,1,992,00,0.00,N,5,-3,
 20250218,995,999,999,995,59,58725,00,0.00,N,2,65,
 20250217,930,930,930,930,1,930,00,0.00,N,5,-5,
 20250214,935,1200,1200,935,111,114650,00,0.00,N,4,-165,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 1ed89d226bc5..8705d3ea49ab 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3550,3515,3570,3515,32636,115715775,00,0.00,N,2,35,
 20250218,3515,3500,3525,3500,22785,80088350,00,0.00,N,5,-10,
 20250217,3525,3510,3540,3485,54465,191048845,00,0.00,N,2,15,
 20250214,3510,3500,3520,3485,13953,48923165,00,0.00,N,2,5,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 0231ffe8b46b..86712e93ee06 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,72000,67900,72100,67600,258410,18237014500,00,0.00,N,2,4400,
 20250218,67600,67700,68100,66200,83737,5630700100,00,0.00,N,2,700,
 20250217,66900,62300,67300,61900,147772,9678572100,00,0.00,N,2,4600,
 20250214,62300,64100,64100,62000,82474,5177598400,00,0.00,N,5,-2100,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index b047f7dcd5c5..98f315957bf9 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250219,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250218,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250217,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250214,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250213,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index bf32f13e783e..5be8c94aea64 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1426,1393,1427,1345,240779,336684967,00,0.00,N,2,33,
 20250218,1393,1382,1399,1360,163101,225765664,00,0.00,N,2,14,
 20250217,1379,1371,1397,1361,99199,136895492,00,0.00,N,5,-2,
 20250214,1381,1401,1407,1345,205807,281646846,00,0.00,N,5,-19,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index dc600345e0f9..01d754072030 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1548,1519,1555,1519,23170,35673875,00,0.00,N,2,29,
 20250218,1519,1491,1534,1489,77340,116671721,00,0.00,N,2,13,
 20250217,1506,1513,1519,1488,83054,124962502,00,0.00,N,5,-20,
 20250214,1526,1514,1529,1505,17596,26726907,00,0.00,N,2,12,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 1772e6575aee..c0526b89ef2a 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5590,5560,5590,5530,16988,94320110,00,0.00,N,3,0,
 20250218,5590,5590,5610,5560,6371,35576910,00,0.00,N,3,0,
 20250217,5590,5730,5730,5590,36076,202442710,00,0.00,N,5,-110,
 20250214,5700,5750,5750,5680,5421,30859360,00,0.00,N,5,-40,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 913522905e90..f3a1ffcd2429 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1279,1267,1285,1263,71470,91339735,00,0.00,N,2,12,
 20250218,1267,1290,1294,1260,40197,51180918,00,0.00,N,5,-7,
 20250217,1274,1259,1279,1259,70675,90013788,00,0.00,N,2,3,
 20250214,1271,1240,1274,1233,110361,139493354,00,0.00,N,2,31,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index 355283b298c3..79281df5cd4c 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3045,2975,3060,2960,71647,217299940,00,0.00,N,2,65,
 20250218,2980,2985,3010,2940,78240,232335555,00,0.00,N,2,30,
 20250217,2950,2930,2985,2900,70710,208116925,00,0.00,N,2,30,
 20250214,2920,2910,2930,2890,38821,112969780,00,0.00,N,2,20,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 8c6ba4ae4bdd..8c63672670dc 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14270,14070,15000,14050,202477,2937351030,00,0.00,N,2,220,
 20250218,14050,14050,14300,13900,70594,991055700,00,0.00,N,3,0,
 20250217,14050,13560,14290,13520,150106,2110645730,00,0.00,N,2,530,
 20250214,13520,13500,13950,13260,136926,1859603310,00,0.00,N,2,260,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index e3e3818db17d..3f4edbb784d6 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1894,1875,1930,1871,3984,7515528,00,0.00,N,2,7,
 20250218,1887,1861,1889,1858,6526,12198682,00,0.00,N,2,17,
 20250217,1870,1898,1898,1856,3294,6201981,00,0.00,N,5,-28,
 20250214,1898,1889,1900,1851,5931,11084799,00,0.00,N,2,28,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index 15a839e3bbc8..1d337af0bd7a 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1590,1560,1694,1539,15379,24164523,00,0.00,N,5,-27,
 20250218,1617,1698,1698,1515,348,537088,00,0.00,N,2,77,
 20250217,1540,1666,1666,1517,16732,25594658,00,0.00,N,5,-30,
 20250214,1570,1666,1666,1546,13071,20392149,00,0.00,N,5,-7,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 38653ac17ad8..7e4a647b4169 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,53200,51200,53400,51200,249508,12991367800,00,0.00,N,2,1300,
 20250218,51900,51000,52400,51000,105002,5449514200,00,0.00,N,2,400,
 20250217,51500,51500,51700,50100,223957,11379671300,00,0.00,N,5,-200,
 20250214,51700,53000,53800,51300,214818,11229251200,00,0.00,N,5,-1700,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index cb417525064d..744e57c673c1 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8040,8000,8050,7940,39928,319007490,00,0.00,N,2,40,
 20250218,8000,7910,8010,7910,26272,209309330,00,0.00,N,2,90,
 20250217,7910,7780,7910,7780,22573,177949590,00,0.00,N,2,110,
 20250214,7800,7770,7820,7760,23002,179347080,00,0.00,N,2,50,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 7175f5bd6f61..c594fa55d0ae 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5930,5890,5970,5840,72792,429909900,00,0.00,N,2,50,
 20250218,5880,5890,5930,5790,93489,546251030,00,0.00,N,5,-40,
 20250217,5920,5770,6020,5740,207417,1222791520,00,0.00,N,2,170,
 20250214,5750,5540,5900,5500,448080,2587585940,00,0.00,N,2,210,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 1d2f20df501e..6317b1fc7908 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1452,1543,1543,1432,1680524,2447337451,00,0.00,N,5,-112,
 20250218,1564,1631,1640,1545,1450346,2282025361,00,0.00,N,5,-76,
 20250217,1640,1633,1667,1584,927941,1511570843,00,0.00,N,2,5,
 20250214,1635,1626,1658,1600,1154616,1878241372,00,0.00,N,5,-23,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 8a05e5eeedad..c433a06964e0 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2750,2720,2770,2715,194752,534014825,00,0.00,N,2,35,
 20250218,2715,2785,2785,2685,258099,703659660,00,0.00,N,5,-70,
 20250217,2785,2820,2820,2745,251218,698474310,00,0.00,N,2,15,
 20250214,2770,2700,2960,2655,2095685,5878647210,00,0.00,N,2,70,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index d22c38fb1bc0..e1bc65cb29f4 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22750,21700,23000,21300,136798,3062912900,00,0.00,N,2,1100,
 20250218,21650,21200,21850,21200,82341,1770142500,00,0.00,N,2,250,
 20250217,21400,22000,22050,20200,176336,3667853750,00,0.00,N,5,-800,
 20250214,22200,21800,22550,21500,64323,1413865300,00,0.00,N,2,400,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 70b5622152fe..5cce8855e008 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4510,4435,4560,4415,298971,1343679600,00,0.00,N,2,35,
 20250218,4475,4440,4475,4390,258638,1148244135,00,0.00,N,2,65,
 20250217,4410,4530,4550,4390,337097,1488633700,00,0.00,N,5,-140,
 20250214,4550,4640,4640,4540,220113,1007876205,00,0.00,N,5,-35,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index 367af217ec45..0cd1ec266957 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7870,7770,7920,7690,59483,464546850,00,0.00,N,2,130,
 20250218,7740,7780,7850,7660,14801,114827540,00,0.00,N,5,-40,
 20250217,7780,7760,7830,7700,14293,110824240,00,0.00,N,2,70,
 20250214,7710,7640,7840,7640,19576,151911660,00,0.00,N,2,70,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 4588d4d9f3b6..516ada1108c9 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2540,2535,2555,2520,43877,111920055,00,0.00,N,3,0,
 20250218,2540,2600,2600,2525,42679,108435615,00,0.00,N,5,-25,
 20250217,2565,2515,2565,2505,41612,105157160,00,0.00,N,2,45,
 20250214,2520,2550,2555,2515,37845,95682395,00,0.00,N,5,-30,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index 0cb028f8d16c..1b32a55d0113 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6400,6340,6420,6280,59070,376521320,00,0.00,N,2,60,
 20250218,6340,6380,6410,6300,26376,167352430,00,0.00,N,5,-50,
 20250217,6390,6370,6430,6220,42091,268212110,00,0.00,N,2,20,
 20250214,6370,6250,6390,6200,81378,513118480,00,0.00,N,2,190,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 1f04aea4fd57..a4be7788f8b0 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2920,2885,2935,2875,30211,87674430,00,0.00,N,2,35,
 20250218,2885,2885,2895,2865,12847,36994475,00,0.00,N,3,0,
 20250217,2885,2905,2905,2860,16909,48648060,00,0.00,N,5,-5,
 20250214,2890,2870,2915,2870,25852,74495280,00,0.00,N,2,30,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 58c6b211b71c..0122e8dd3a0e 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1448,1449,1455,1421,10671,15346930,00,0.00,N,5,-1,
 20250218,1449,1434,1460,1420,10664,15313561,00,0.00,N,5,-2,
 20250217,1451,1460,1460,1441,1776,2566814,00,0.00,N,2,11,
 20250214,1440,1458,1475,1439,5059,7411021,00,0.00,N,5,-34,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index aa4aaa829a26..3243a4436cac 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1185,1198,1198,1154,9943,11681672,00,0.00,N,2,3,
 20250218,1182,1197,1197,1174,6971,8220857,00,0.00,N,2,2,
 20250217,1180,1165,1198,1137,50615,57941191,00,0.00,N,2,5,
 20250214,1175,1180,1199,1161,8134,9509121,00,0.00,N,5,-5,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index eea9e0a43437..1d41015f8f94 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21050,21250,21650,21050,41338,881478150,00,0.00,N,5,-150,
 20250218,21200,21400,21550,21000,49501,1049802900,00,0.00,N,5,-200,
 20250217,21400,21450,21800,21000,53979,1151133150,00,0.00,N,2,100,
 20250214,21300,21200,21700,20800,60306,1285490500,00,0.00,N,2,550,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 9e3035a9b1c8..daa46caf59f8 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2575,2580,2590,2550,176751,454751980,00,0.00,N,2,15,
 20250218,2560,2580,2580,2555,138047,353945315,00,0.00,N,5,-20,
 20250217,2580,2550,2580,2540,178432,457211400,00,0.00,N,2,45,
 20250214,2535,2515,2540,2515,148482,375823350,00,0.00,N,2,20,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 3c22b4599098..9f64d1febb0c 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6350,6600,6630,6350,155665,1003649680,00,0.00,N,5,-80,
 20250218,6430,6740,6750,6300,385969,2503859020,00,0.00,N,5,-420,
 20250217,6850,5970,6880,5820,869039,5594783870,00,0.00,N,2,1100,
 20250214,5750,5440,5760,5430,253993,1427589470,00,0.00,N,2,320,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index 4b5211fd8f53..d26a0f905cb8 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2935,2915,2935,2890,88021,256912760,00,0.00,N,2,20,
 20250218,2915,2890,2915,2865,101298,293501195,00,0.00,N,2,30,
 20250217,2885,2895,2895,2840,56937,163567195,00,0.00,N,2,45,
 20250214,2840,2845,2875,2840,41739,118989260,00,0.00,N,5,-5,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index 0ae0fe84260e..343cecf62d52 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6670,6610,6800,6600,238855,1599638310,00,0.00,N,2,30,
 20250218,6640,6600,6690,6510,142695,943138850,00,0.00,N,5,-10,
 20250217,6650,6520,6650,6430,161855,1060490970,00,0.00,N,2,120,
 20250214,6530,6620,6670,6450,227462,1491260300,00,0.00,N,5,-90,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 7e7973b460ca..b8c96d092fec 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27800,27000,28200,26800,21897,605029000,00,0.00,N,2,1200,
 20250218,26600,26350,26900,25900,18735,494941750,00,0.00,N,2,500,
 20250217,26100,25050,26450,25050,19987,521517600,00,0.00,N,2,1100,
 20250214,25000,24950,26100,24600,27426,695271150,00,0.00,N,2,300,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 652291819b3a..2c009cd078d7 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3455,3375,3455,3330,122955,419438405,00,0.00,N,2,115,
 20250218,3340,3340,3370,3310,105893,352524725,00,0.00,N,5,-10,
 20250217,3350,3325,3355,3305,101052,336683495,00,0.00,N,2,15,
 20250214,3335,3295,3370,3295,83304,278116565,00,0.00,N,2,40,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index d6205f9dd696..209c191fb2de 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2975,2945,3020,2915,45847,136320670,00,0.00,N,2,30,
 20250218,2945,2900,2950,2900,44706,130821645,00,0.00,N,2,15,
 20250217,2930,2890,2980,2885,61476,181137005,00,0.00,N,2,40,
 20250214,2890,2755,2990,2720,143300,413115400,00,0.00,N,2,140,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index b09abca2421c..c5fdd98bb549 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1378,1350,1381,1303,366954,490563744,00,0.00,N,2,37,
 20250218,1341,1380,1380,1321,244766,329445485,00,0.00,N,5,-19,
 20250217,1360,1356,1398,1348,320367,436689876,00,0.00,N,5,-4,
 20250214,1364,1394,1399,1364,264535,363914890,00,0.00,N,5,-23,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 717df1de982f..e631c9167db0 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19910,20150,20600,19830,391266,7868698760,00,0.00,N,5,-140,
 20250218,20050,20400,21150,19940,599488,12224645120,00,0.00,N,5,-400,
 20250217,20450,20200,20600,19840,360064,7288643110,00,0.00,N,2,50,
 20250214,20400,20650,21250,19910,803182,16382993550,00,0.00,N,5,-400,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index fb3d263b5dc4..582512b6315b 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21600,22250,22250,21400,24233,524556600,00,0.00,N,5,-300,
 20250218,21900,21800,22350,21550,56507,1240095200,00,0.00,N,2,500,
 20250217,21400,20950,21500,20650,38611,816586550,00,0.00,N,2,450,
 20250214,20950,20300,21600,20300,78677,1643238750,00,0.00,N,2,650,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 9cdd7b67beb2..102cc3723095 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13660,14000,14010,13500,80074,1095029270,00,0.00,N,5,-240,
 20250218,13900,14030,14120,13880,56179,784335440,00,0.00,N,5,-200,
 20250217,14100,13870,14100,13470,95126,1313658160,00,0.00,N,2,230,
 20250214,13870,14360,14500,13680,118432,1671971330,00,0.00,N,5,-290,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 37a23bb8bded..21d7641fad58 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3730,3700,3760,3695,41892,156275505,00,0.00,N,2,30,
 20250218,3700,3740,3765,3700,30587,113633835,00,0.00,N,5,-35,
 20250217,3735,3720,3735,3675,31588,117164215,00,0.00,N,2,15,
 20250214,3720,3680,3740,3660,36400,134712155,00,0.00,N,2,40,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 7f71434a41c3..3246c416cb54 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6100,5950,6140,5950,70684,428218430,00,0.00,N,2,150,
 20250218,5950,5950,6300,5860,105427,630404670,00,0.00,N,2,50,
 20250217,5900,6290,6290,5810,252219,1497730150,00,0.00,N,5,-350,
 20250214,6250,6000,6400,5900,221925,1377587560,00,0.00,N,2,260,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index fc4603b6b60e..cc50e9a6b351 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1496,1499,1518,1491,145344,217296295,00,0.00,N,5,-3,
 20250218,1499,1488,1500,1457,18365,27241766,00,0.00,N,5,-1,
 20250217,1500,1486,1549,1479,8449,12954989,00,0.00,N,3,0,
 20250214,1500,1525,1530,1480,118577,178062893,00,0.00,N,5,-25,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 9d3958617f1c..303e54eed697 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6300,6230,6350,6150,5979,37408050,00,0.00,N,2,70,
 20250218,6230,6140,6310,6100,10254,63759700,00,0.00,N,2,30,
 20250217,6200,6150,6440,6080,32138,201727900,00,0.00,N,2,130,
 20250214,6070,5970,6080,5940,7481,45134800,00,0.00,N,2,100,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 3451f592d368..d611ff299175 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1397,1392,1420,1365,93033,129744743,00,0.00,N,2,21,
 20250218,1376,1362,1392,1348,74148,101197498,00,0.00,N,2,3,
 20250217,1373,1382,1382,1362,44455,60886405,00,0.00,N,5,-9,
 20250214,1382,1365,1398,1323,66491,90849799,00,0.00,N,2,17,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index f5ea321fcd2b..5cfbf0e45ecf 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3155,3225,3225,3135,189876,600288400,00,0.00,N,5,-5,
 20250218,3160,3220,3230,3140,584742,1860956350,00,0.00,N,5,-40,
 20250217,3200,3090,3200,3085,436552,1379137030,00,0.00,N,2,120,
 20250214,3080,3080,3100,3065,129439,398337115,00,0.00,N,5,-5,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index f675211a8adb..8aec7a902d4e 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3300,3290,3330,3275,177363,585807780,00,0.00,N,3,0,
 20250218,3300,3205,3525,3205,1257115,4242567770,00,0.00,N,2,95,
 20250217,3205,3195,3220,3185,78068,250342430,00,0.00,N,2,30,
 20250214,3175,3175,3210,3165,62528,199088200,00,0.00,N,5,-5,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 9ff184768c3b..9d83414fd326 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,264000,263000,265500,261000,30565,8058260000,00,0.00,N,2,1500,
 20250218,262500,262000,264500,257000,32335,8462539500,00,0.00,N,2,1500,
 20250217,261000,260500,263000,259000,31592,8235456500,00,0.00,N,2,500,
 20250214,260500,267000,267000,258500,52190,13644506500,00,0.00,N,5,-7000,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 2c29fbd1d90c..e0d4bd3a77ad 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2420,2370,2450,2370,200564,482370280,00,0.00,N,2,40,
 20250218,2380,2385,2405,2355,59077,140316700,00,0.00,N,5,-15,
 20250217,2395,2365,2395,2355,62548,148409965,00,0.00,N,2,15,
 20250214,2380,2360,2385,2340,78484,184823565,00,0.00,N,2,20,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index f7c5548cd54c..3fb5c5267568 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,965,964,995,961,164619,160616763,00,0.00,N,5,-7,
 20250218,972,962,983,955,102222,98866944,00,0.00,N,2,2,
 20250217,970,967,970,945,103960,99817346,00,0.00,N,2,8,
 20250214,962,949,1123,935,2156594,2208385535,00,0.00,N,2,22,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index eb703ca59793..da239e4adaf9 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3060,3060,3085,3015,18899,57638000,00,0.00,N,5,-5,
 20250218,3065,2985,3070,2985,20679,62765235,00,0.00,N,2,60,
 20250217,3005,2995,3020,2960,22805,68171340,00,0.00,N,2,20,
 20250214,2985,2980,3000,2925,18381,54440325,00,0.00,N,3,0,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 264ef3a6f6bc..ec23f21ab5f2 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2755,2745,2760,2720,57674,158009645,00,0.00,N,2,10,
 20250218,2745,2760,2770,2720,62811,171952320,00,0.00,N,3,0,
 20250217,2745,2685,2745,2685,60930,165823540,00,0.00,N,2,35,
 20250214,2710,2710,2745,2665,92903,250922700,00,0.00,N,3,0,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 6204e3a57552..438f153c67d6 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4665,4670,4690,4645,13577,63252880,00,0.00,N,5,-25,
 20250218,4690,4730,4735,4670,10416,48867805,00,0.00,N,5,-35,
 20250217,4725,4725,4725,4710,2757,13008325,00,0.00,N,3,0,
 20250214,4725,4725,4725,4700,2494,11741280,00,0.00,N,2,35,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 8338674f6bf0..22bd8eaf98ae 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12150,12600,12600,12030,647977,7942325320,00,0.00,N,5,-260,
 20250218,12410,12110,12600,12050,1655966,20386556100,00,0.00,N,2,510,
 20250217,11900,11590,12740,11260,1760342,21119115230,00,0.00,N,5,-10,
 20250214,11910,11640,12460,11500,1351203,16252764030,00,0.00,N,2,240,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index ecbfe1835ebf..1a08d9601250 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1900,1862,1918,1859,21105,39544769,00,0.00,N,2,38,
 20250218,1862,1900,1915,1859,33684,63261947,00,0.00,N,5,-53,
 20250217,1915,1917,1947,1873,48532,91712196,00,0.00,N,5,-2,
 20250214,1917,1914,1949,1856,35492,67185006,00,0.00,N,2,3,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 9efd24e1f4d6..0a0a62ff2019 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6600,6650,6700,6510,60279,399589890,00,0.00,N,5,-70,
 20250218,6670,6770,6770,6570,80516,535123350,00,0.00,N,5,-80,
 20250217,6750,6630,6770,6630,56440,379496930,00,0.00,N,2,120,
 20250214,6630,6680,6830,6550,67017,445956970,00,0.00,N,3,0,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index c5698143b3eb..984a9a3d463e 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,917,910,918,910,30299,27743744,00,0.00,N,2,4,
 20250218,913,902,918,900,71731,65018323,00,0.00,N,2,3,
 20250217,910,913,915,902,38697,35203084,00,0.00,N,5,-3,
 20250214,913,911,919,904,66434,60451061,00,0.00,N,5,-7,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index c554bc2dac0d..2786c6433d79 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1520,1555,1555,1467,54047,80940109,00,0.00,N,2,8,
 20250218,1512,1510,1534,1494,22020,33293409,00,0.00,N,5,-11,
 20250217,1523,1530,1537,1518,34999,53355136,00,0.00,N,5,-7,
 20250214,1530,1528,1535,1521,37856,57857423,00,0.00,N,2,2,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index c7a33f05df17..54065cab10fa 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,876,872,880,871,28310,24690849,00,0.00,N,2,1,
 20250218,875,879,881,874,51043,44722165,00,0.00,N,5,-5,
 20250217,880,876,881,872,17608,15411311,00,0.00,N,3,0,
 20250214,880,879,881,874,13928,12230704,00,0.00,N,3,0,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 958f24c8abba..d27b09571594 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4525,4495,4600,4495,22862,103431005,00,0.00,N,2,30,
 20250218,4495,4485,4530,4445,28986,130080845,00,0.00,N,2,5,
 20250217,4490,4445,4530,4440,17107,76163715,00,0.00,N,2,45,
 20250214,4445,4530,4550,4445,28646,128143825,00,0.00,N,5,-60,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index 504e1025b78d..2f6c55fc12ea 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48000,48200,49450,47600,58547,2831884500,00,0.00,N,2,600,
 20250218,47400,48250,48450,46700,33521,1585901150,00,0.00,N,5,-650,
 20250217,48050,46450,49200,46100,107923,5183071250,00,0.00,N,2,2300,
 20250214,45750,46000,46300,44900,54485,2495415400,00,0.00,N,2,650,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index a7663aa795d9..e3fb924a7c05 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2985,2990,3000,2950,140227,417242100,00,0.00,N,3,0,
 20250218,2985,2960,2995,2935,128523,380865485,00,0.00,N,2,30,
 20250217,2955,2930,2985,2925,112698,333048100,00,0.00,N,2,15,
 20250214,2940,2950,2990,2930,174035,514388775,00,0.00,N,2,5,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index d652dd6c82ac..f9b2308c30da 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2085,1980,2170,1980,3701353,7752623287,00,0.00,N,2,100,
 20250218,1985,2000,2010,1982,408606,813929758,00,0.00,N,5,-8,
 20250217,1993,1906,1999,1895,856750,1684021441,00,0.00,N,2,88,
 20250214,1905,1938,1954,1905,504177,971418621,00,0.00,N,5,-25,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index d1189f6bba8a..b33506abb03e 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1077,1081,1090,1061,391390,419185717,00,0.00,N,5,-14,
 20250218,1091,1072,1099,1057,510522,547884768,00,0.00,N,2,19,
 20250217,1072,1110,1120,1069,709728,768806917,00,0.00,N,5,-30,
 20250214,1102,1069,1164,1037,1667935,1853811161,00,0.00,N,2,33,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 154a961b3e84..9d795bf0e7e4 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34150,33700,35500,33650,498951,17271101500,00,0.00,N,2,950,
 20250218,33200,32700,33450,32450,347940,11441963850,00,0.00,N,2,1000,
 20250217,32200,33350,34400,32200,749516,24645333500,00,0.00,N,5,-2950,
 20250214,35150,36000,36800,34900,507007,18167433950,00,0.00,N,2,700,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 159387609fc5..c393f5eb6a38 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2155,2145,2155,2120,42949,91842115,00,0.00,N,2,10,
 20250218,2145,2155,2170,2135,51327,110424605,00,0.00,N,5,-30,
 20250217,2175,2185,2185,2155,32491,70652595,00,0.00,N,3,0,
 20250214,2175,2140,2175,2120,26356,56854480,00,0.00,N,2,35,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index b8c8050ac256..14e0694799ea 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1247,1229,1277,1229,151735,191683814,00,0.00,N,5,-4,
 20250218,1251,1257,1300,1250,121206,153919627,00,0.00,N,5,-3,
 20250217,1254,1255,1268,1222,139106,174594933,00,0.00,N,2,34,
 20250214,1220,1138,1240,1138,208692,248724178,00,0.00,N,2,73,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 3efc912ed1f5..b9c105e6e795 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4315,4295,4400,4295,2088,9044340,00,0.00,N,2,20,
 20250218,4295,4315,4335,4285,2291,9865340,00,0.00,N,5,-20,
 20250217,4315,4320,4320,4265,1597,6844495,00,0.00,N,5,-5,
 20250214,4320,4240,4435,4195,2000,8586250,00,0.00,N,2,80,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 9ca0745e40a3..cca3cd26c211 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,77200,78600,78600,76300,96,7474400,00,0.00,N,5,-400,
 20250218,77600,75700,77700,75700,64,4904000,00,0.00,N,2,1900,
 20250217,75700,76600,76600,75500,96,7290400,00,0.00,N,5,-900,
 20250214,76600,76700,76700,75400,189,14467300,00,0.00,N,2,100,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index ee9fa42f372f..cba2b80d874a 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1975,1998,2025,1975,33824,67307311,00,0.00,N,5,-6,
 20250218,1981,1998,1998,1957,45241,89118835,00,0.00,N,2,1,
 20250217,1980,2010,2010,1961,71803,141600775,00,0.00,N,2,2,
 20250214,1978,2070,2070,1978,204084,407292026,00,0.00,N,5,-92,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 37f09fb5dbe5..88239d755fd2 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24600,24600,24750,24450,735,18087450,00,0.00,N,2,50,
 20250218,24550,24350,24850,24300,2346,57546250,00,0.00,N,2,250,
 20250217,24300,23900,24350,23900,1490,35883500,00,0.00,N,2,400,
 20250214,23900,23750,24050,23750,261,6244550,00,0.00,N,2,150,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 9afc0769d6a9..d9e9b1b9f8d4 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7300,7290,7340,7270,13964,101835980,00,0.00,N,2,10,
 20250218,7290,7330,7350,7260,8984,65527870,00,0.00,N,5,-50,
 20250217,7340,7370,7370,7270,10407,76222510,00,0.00,N,2,20,
 20250214,7320,7290,7340,7280,11377,83094720,00,0.00,N,2,30,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 0874fd205db2..5a31ce426df9 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2955,2955,2970,2940,244572,722064905,00,0.00,N,3,0,
 20250218,2955,2950,2955,2920,289801,853684370,00,0.00,N,2,5,
 20250217,2950,2935,2950,2910,226544,665745525,00,0.00,N,2,25,
 20250214,2925,2945,2945,2900,280879,819211980,00,0.00,N,2,15,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 436e3d2f3236..a79a051efbc9 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5720,5740,5750,5680,19709,112349720,00,0.00,N,5,-20,
 20250218,5740,5660,5760,5610,56858,323532240,00,0.00,N,2,80,
 20250217,5660,5670,5670,5620,16198,91429380,00,0.00,N,2,80,
 20250214,5580,5600,5640,5560,39845,222955010,00,0.00,N,2,10,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index f01f60f74509..dd11c90cffbf 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10680,10480,10680,10450,28445,301587440,00,0.00,N,2,210,
 20250218,10470,10500,10510,10400,31894,332650980,00,0.00,N,5,-30,
 20250217,10500,10460,10590,10390,53508,558412120,00,0.00,N,2,40,
 20250214,10460,10460,10520,10320,60489,627658020,00,0.00,N,2,10,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 9e705152a6d1..ebfa29afa9a9 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1199,1021,1199,1021,71,74239,00,0.00,N,3,0,
 20250218,1199,1200,1200,1021,640,686308,00,0.00,N,3,0,
 20250217,1199,1300,1300,1102,273,314097,00,0.00,N,5,-97,
 20250214,1296,1100,1298,1100,21,25972,00,0.00,N,2,97,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index cddb241af556..02d5633cc563 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3145,3150,3180,3145,4532,14310820,00,0.00,N,3,0,
 20250218,3145,3005,3175,3000,4616,14257845,00,0.00,N,2,140,
 20250217,3005,3020,3045,2995,4848,14599330,00,0.00,N,5,-15,
 20250214,3020,3085,3085,2995,6957,21018935,00,0.00,N,5,-25,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index dc4256239db1..8ac7097c9c50 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10790,10540,10800,10400,128292,1357535020,00,0.00,N,2,210,
 20250218,10580,10520,10610,10160,146863,1528665300,00,0.00,N,2,70,
 20250217,10510,10470,10620,10430,116649,1228845420,00,0.00,N,2,80,
 20250214,10430,10450,10640,10430,79388,834178600,00,0.00,N,5,-20,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 6cb4b9cb3170..3129386b0b57 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48300,46850,50700,46700,1130501,55643217500,00,0.00,N,2,1600,
 20250218,46700,47350,47650,46200,554513,25970584000,00,0.00,N,2,50,
 20250217,46650,41600,47800,41000,2114076,96963522850,00,0.00,N,2,5050,
 20250214,41600,41750,42750,40650,376398,15672101850,00,0.00,N,2,200,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 70ea7f2c59cc..14f692f9931d 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,385,394,396,370,1234389,467385864,00,0.00,N,5,-9,
 20250218,394,404,412,390,502861,199245611,00,0.00,N,5,-14,
 20250217,408,405,410,383,617134,245480470,00,0.00,N,2,3,
 20250214,405,417,420,398,669725,271488649,00,0.00,N,5,-12,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 58e80e0bae9d..3b18d6be705a 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3760,3720,3770,3700,26107,97478345,00,0.00,N,2,40,
 20250218,3720,3645,3720,3630,30153,110635460,00,0.00,N,2,75,
 20250217,3645,3655,3655,3605,36175,131299675,00,0.00,N,2,25,
 20250214,3620,3630,3670,3600,25828,93510865,00,0.00,N,5,-10,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 4f25f73c8e70..0bbcdb6c4527 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,119400,117800,120000,117200,207411,24774684500,00,0.00,N,2,300,
 20250218,119100,119800,121100,118000,249889,29816722600,00,0.00,N,5,-400,
 20250217,119500,117700,119500,117100,190557,22508284500,00,0.00,N,2,1800,
 20250214,117700,114900,118400,114200,314524,36878544400,00,0.00,N,2,3600,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index be371d4a8135..cd1661b6c719 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2590,2600,2630,2580,55962,145159975,00,0.00,N,2,10,
 20250218,2580,2575,2605,2570,39143,101269160,00,0.00,N,2,5,
 20250217,2575,2560,2590,2535,82288,211528740,00,0.00,N,2,15,
 20250214,2560,2505,2580,2505,76219,193564780,00,0.00,N,2,40,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index f7a5d45e2cb1..730a80f62282 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12600,12020,12750,11810,57524,708850600,00,0.00,N,2,580,
 20250218,12020,12220,12450,11960,31242,378167220,00,0.00,N,5,-250,
 20250217,12270,13080,13080,11790,84041,1015789720,00,0.00,N,5,-480,
 20250214,12750,12680,13140,12470,62416,800773990,00,0.00,N,2,270,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index a3920046d3a4..b7d09ca0e984 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,604,605,605,598,121088,72898462,00,0.00,N,5,-1,
 20250218,605,605,608,598,42384,25534541,00,0.00,N,3,0,
 20250217,605,590,610,590,89711,53626705,00,0.00,N,2,11,
 20250214,594,591,598,585,60720,35891210,00,0.00,N,2,1,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index a5e84594be8f..239c7827d315 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5990,6150,6230,5970,220941,1337779520,00,0.00,N,5,-80,
 20250218,6070,5980,6070,5950,72401,435232150,00,0.00,N,2,70,
 20250217,6000,5910,6030,5840,59049,350911720,00,0.00,N,2,120,
 20250214,5880,6010,6010,5870,54806,323898060,00,0.00,N,5,-70,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 741f43fe97e7..40457ea9bce0 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16180,16200,16230,15920,57466,923425520,00,0.00,N,2,80,
 20250218,16100,15810,16340,15810,71136,1144278290,00,0.00,N,2,260,
 20250217,15840,15950,15980,15750,45429,720192720,00,0.00,N,5,-10,
 20250214,15850,15950,16090,15770,45969,732023920,00,0.00,N,5,-50,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 5ddcde348d2d..4e7b397cbdac 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11800,11560,11940,11530,896169,10581624960,00,0.00,N,2,120,
 20250218,11680,11570,11690,11500,770353,8962490060,00,0.00,N,2,80,
 20250217,11600,11400,11610,11220,766541,8833847120,00,0.00,N,2,320,
 20250214,11280,11220,11340,11090,606220,6814308480,00,0.00,N,2,50,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index e5282403faa6..7a31a590547f 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250219,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250218,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250217,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250214,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250213,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 484f6ae8b167..5a9b24bbfb33 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9570,9720,9750,9570,738458,7128749840,00,0.00,N,5,-200,
 20250218,9770,9770,9820,9640,790697,7694527200,00,0.00,N,2,10,
 20250217,9760,9700,9780,9620,542672,5280129850,00,0.00,N,2,150,
 20250214,9610,9350,9640,9350,960768,9204364960,00,0.00,N,2,240,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 98298cc252fb..34a5b876da3f 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,73100,72600,74300,72100,244102,17911313900,00,0.00,N,2,500,
 20250218,72600,71800,72600,70600,169846,12187003100,00,0.00,N,2,700,
 20250217,71900,72600,72800,71100,143611,10307400800,00,0.00,N,2,400,
 20250214,71500,69500,73100,69500,426791,30646289300,00,0.00,N,2,1900,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index ec6a3d9ed0b5..feec92c90b50 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2930,2890,2950,2835,42506,122979490,00,0.00,N,2,40,
 20250218,2890,2910,2910,2815,19848,56787230,00,0.00,N,5,-20,
 20250217,2910,2820,2945,2800,26334,76037890,00,0.00,N,2,90,
 20250214,2820,2790,2870,2770,17402,48902175,00,0.00,N,2,25,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 9ba1e2b2c547..7c4d6aca8fe4 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3925,3940,3940,3895,25954,101540390,00,0.00,N,3,0,
 20250218,3925,3945,3980,3915,19782,77742930,00,0.00,N,5,-15,
 20250217,3940,3950,3995,3915,19988,78751770,00,0.00,N,5,-10,
 20250214,3950,3935,3970,3935,10251,40482625,00,0.00,N,2,20,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 47319d92e65c..b9a11cefceaf 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2830,2785,3060,2780,1687921,4946695075,00,0.00,N,2,45,
 20250218,2785,2820,2875,2740,122977,345708305,00,0.00,N,5,-25,
 20250217,2810,2755,2825,2730,109979,306975535,00,0.00,N,2,55,
 20250214,2755,2720,2825,2700,63057,173504120,00,0.00,N,2,50,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index 1c2b0279aa4f..03067b5dcbc6 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28200,27400,28400,27350,80669,2255357800,00,0.00,N,2,800,
 20250218,27400,28150,28150,27200,114862,3157985200,00,0.00,N,5,-600,
 20250217,28000,28100,28400,27750,84959,2389019000,00,0.00,N,5,-100,
 20250214,28100,28400,28450,27350,106344,2984589450,00,0.00,N,5,-150,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index f947cd0c7405..5ce7cda355f9 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2485,2620,2620,2465,166545,418715100,00,0.00,N,5,-105,
 20250218,2590,2570,2590,2430,167361,422957975,00,0.00,N,2,45,
 20250217,2545,2510,2670,2505,394412,1024980665,00,0.00,N,2,40,
 20250214,2505,2605,2620,2495,223780,569655900,00,0.00,N,5,-100,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 20eb6bfbf76f..395ebe9010ac 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2015,2030,2030,1995,10368,20782944,00,0.00,N,3,0,
 20250218,2015,2010,2030,1999,15942,31997642,00,0.00,N,2,5,
 20250217,2010,2030,2030,1997,29016,58247731,00,0.00,N,5,-20,
 20250214,2030,2035,2035,2000,11867,23896285,00,0.00,N,2,10,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 95f4aa73eb4c..fcadaa605b7d 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32000,32950,33000,31800,22081,713854750,00,0.00,N,5,-750,
 20250218,32750,32250,32850,31250,14845,479007200,00,0.00,N,2,500,
 20250217,32250,32600,32600,31000,39338,1241119850,00,0.00,N,5,-250,
 20250214,32500,30750,33000,30200,29856,953430450,00,0.00,N,2,1450,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 429af6e2d886..c2c523045a84 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,700,700,700,700,4,2800,00,0.00,N,5,-50,
+20250219,695,700,700,700,0,0,00,0.00,Y,5,-5,
+20250218,700,700,700,700,4,2800,00,0.00,Y,5,-50,
 20250217,750,700,750,680,314,216090,00,0.00,N,5,-49,
 20250214,799,701,799,700,201,140899,00,0.00,N,3,0,
 20250213,799,745,799,700,261,185349,00,0.00,N,2,1,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index bb0b199a158b..a82aea68371b 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17980,18740,18750,17770,427172,7731874300,00,0.00,N,5,-640,
 20250218,18620,17750,18650,17100,1170963,21286459590,00,0.00,N,2,1020,
 20250217,17600,17500,17600,16860,444394,7646016580,00,0.00,N,2,90,
 20250214,17510,17320,17890,17090,503693,8853020780,00,0.00,N,2,180,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index f9733726baf0..06b5098a0074 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,219000,219000,226500,217000,48701,10747771500,00,0.00,N,2,4000,
 20250218,215000,216500,218500,211000,46861,10021665000,00,0.00,N,5,-3500,
 20250217,218500,223500,226000,217500,32048,7037467500,00,0.00,N,5,-3500,
 20250214,222000,228000,230500,221000,20574,4619470000,00,0.00,N,5,-8000,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index ee8cb617ee10..8a3ae8b732df 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250219,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250218,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250217,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250214,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250213,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index c118fda739fb..98d5009736ef 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7800,7780,7870,7710,7714,60175770,00,0.00,N,5,-40,
 20250218,7840,7830,7870,7720,8418,65742210,00,0.00,N,2,10,
 20250217,7830,7750,7850,7590,14922,115549600,00,0.00,N,2,240,
 20250214,7590,7450,7600,7450,2461,18573720,00,0.00,N,2,50,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 5aa47cdc4b16..dd050e05358c 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,112900,118000,118000,112600,667457,76295581800,00,0.00,N,5,-4800,
 20250218,117700,117300,118400,113700,693039,80024039300,00,0.00,N,2,700,
 20250217,117000,119500,121100,114800,613796,71568992600,00,0.00,N,5,-1300,
 20250214,118300,117800,118800,115000,546443,63883468100,00,0.00,N,2,3100,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 1af62ed70274..3395e9c8b4ba 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5860,5970,5990,5780,242381,1423704910,00,0.00,N,5,-100,
 20250218,5960,5870,6030,5820,282798,1677341970,00,0.00,N,2,150,
 20250217,5810,5810,6080,5810,443610,2634311630,00,0.00,N,2,10,
 20250214,5800,5830,5880,5780,215277,1254878630,00,0.00,N,5,-30,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index af78810e2366..788a60b3e88f 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3655,3645,3665,3615,93894,341920535,00,0.00,N,2,10,
 20250218,3645,3675,3680,3625,68335,248931265,00,0.00,N,2,15,
 20250217,3630,3615,3680,3600,74299,270117650,00,0.00,N,2,15,
 20250214,3615,3650,3695,3595,127156,460824165,00,0.00,N,5,-30,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 03fe11ad6a40..6a0e750b06b2 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1235,1259,1259,1215,20434,25063627,00,0.00,N,2,4,
 20250218,1231,1250,1250,1217,41622,51310712,00,0.00,N,2,1,
 20250217,1230,1213,1263,1212,53827,65850963,00,0.00,N,5,-34,
 20250214,1264,1264,1280,1250,50247,63439578,00,0.00,N,3,0,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 7882e85af1ac..b61cca0ec2f3 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16280,16150,16420,16100,15544,252932950,00,0.00,N,2,130,
 20250218,16150,16330,16400,16080,17058,277533240,00,0.00,N,5,-60,
 20250217,16210,16090,16330,16010,13506,218603290,00,0.00,N,2,120,
 20250214,16090,16140,16260,15970,15527,250834130,00,0.00,N,3,0,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 9c77737e0c07..a721865dd210 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1932,1995,2000,1900,18597,35967978,00,0.00,N,5,-47,
 20250218,1979,1998,2000,1977,3275,6489050,00,0.00,N,5,-19,
 20250217,1998,1959,2000,1959,875,1735118,00,0.00,N,2,27,
 20250214,1971,2000,2000,1880,4002,7878157,00,0.00,N,5,-27,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index 5f8a1f74605b..ff4736c03265 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17560,17190,17570,17180,17384,302203990,00,0.00,N,2,410,
 20250218,17150,17340,17490,17100,13118,227389030,00,0.00,N,5,-130,
 20250217,17280,17040,17320,17040,12612,217246830,00,0.00,N,2,240,
 20250214,17040,16860,17150,16760,12225,207625710,00,0.00,N,2,140,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 0e6e4ac307ba..135e832aa1a1 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,700,685,719,681,51054,35408449,00,0.00,N,2,7,
 20250218,693,702,711,693,69757,48743882,00,0.00,N,5,-18,
 20250217,711,695,711,694,96821,68468499,00,0.00,N,2,5,
 20250214,706,677,708,672,164838,113671064,00,0.00,N,2,28,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 18c5c4a13b94..e9c5b51f4769 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23300,23100,23600,22950,64173,1495787800,00,0.00,N,2,350,
 20250218,22950,23000,23050,22350,41313,938719350,00,0.00,N,2,200,
 20250217,22750,22550,23050,22550,43462,990041000,00,0.00,N,2,200,
 20250214,22550,22300,22750,22150,25045,563866800,00,0.00,N,2,250,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 79babfa1bb32..f376f582cc4f 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5100,4965,5160,4950,208847,1062421390,00,0.00,N,2,115,
 20250218,4985,5020,5020,4930,78069,387542230,00,0.00,N,5,-35,
 20250217,5020,4870,5080,4865,184819,916272240,00,0.00,N,2,155,
 20250214,4865,4885,5140,4855,834191,4156379305,00,0.00,N,2,85,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 594d496dde65..d66cdd4f63b0 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,284500,283000,287000,279000,58042,16443073500,00,0.00,N,2,5000,
 20250218,279500,287000,289000,276500,70187,19738303000,00,0.00,N,5,-7500,
 20250217,287000,292500,292500,280000,72590,20753788000,00,0.00,N,5,-1000,
 20250214,288000,265000,291000,263500,365324,103114901500,00,0.00,N,2,29000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index bdfddfed7f12..911801656c01 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6570,6390,6960,6390,1163338,7853475430,00,0.00,N,2,190,
 20250218,6380,6390,6450,6320,91651,583931460,00,0.00,N,5,-60,
 20250217,6440,6320,6520,6270,143348,919511080,00,0.00,N,2,120,
 20250214,6320,6350,6460,6300,89237,567668110,00,0.00,N,5,-30,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index d600709ef7af..acbb9da10a8b 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1142,1195,1195,1121,293664,335779775,00,0.00,N,5,-31,
 20250218,1173,1195,1225,1153,141178,166866749,00,0.00,N,3,0,
 20250217,1173,1172,1194,1124,279597,322643720,00,0.00,N,2,3,
 20250214,1170,1208,1220,1166,174123,205069366,00,0.00,N,5,-37,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index c5f04bf9e9b1..2467b3f2a8a0 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,964,952,964,952,75903,72848459,00,0.00,N,2,10,
 20250218,954,966,966,948,125959,120035520,00,0.00,N,5,-7,
 20250217,961,963,968,955,75262,72145358,00,0.00,N,5,-2,
 20250214,963,961,970,954,64855,62363970,00,0.00,N,2,2,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index 80ac27f602a3..7825cb115907 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,74400,74800,75700,74100,39323,2936862600,00,0.00,N,5,-500,
 20250218,74900,74700,75600,73600,47490,3547184300,00,0.00,N,5,-100,
 20250217,75000,73400,75400,73100,56325,4217264200,00,0.00,N,2,2100,
 20250214,72900,72200,73500,71500,46631,3390184100,00,0.00,N,2,700,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index 36f14e4c2ae4..ef1523eb31d6 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,45500,45150,45900,45150,15636,710674550,00,0.00,N,2,200,
 20250218,45300,45050,45350,44950,6967,314138300,00,0.00,N,2,100,
 20250217,45200,45250,45500,45200,7720,349720850,00,0.00,N,2,100,
 20250214,45100,44650,45700,44650,8835,400091650,00,0.00,N,2,450,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index 49cff13b2d29..79fb7d161453 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1236,1234,1240,1229,52629,64947662,00,0.00,N,2,2,
 20250218,1234,1214,1239,1196,93478,114010917,00,0.00,N,2,20,
 20250217,1214,1236,1236,1201,22301,27061188,00,0.00,N,2,4,
 20250214,1210,1207,1242,1200,136931,167193625,00,0.00,N,2,3,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index b1ea17508f0a..4311f0f47630 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12320,10890,12730,10780,667741,8035309530,00,0.00,N,2,1540,
 20250218,10780,11070,11070,10780,49584,539152450,00,0.00,N,5,-50,
 20250217,10830,10840,11160,10760,54455,594506160,00,0.00,N,2,120,
 20250214,10710,10210,11070,10210,99609,1069568950,00,0.00,N,2,510,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 05ab27f23d1e..ff547cb76de5 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3330,3300,3360,3245,33249,109929890,00,0.00,N,2,5,
 20250218,3325,3530,3530,3275,52635,175711650,00,0.00,N,5,-80,
 20250217,3405,3275,3500,3175,79457,265991625,00,0.00,N,2,195,
 20250214,3210,3200,3345,3050,91068,296651680,00,0.00,N,2,165,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 4b9cde95578a..1bd95f6a6db3 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6630,6710,7030,6590,1383046,9365339860,00,0.00,N,3,0,
 20250218,6630,6590,6650,6460,378883,2493591700,00,0.00,N,2,50,
 20250217,6580,6300,7060,6190,2761575,18524541720,00,0.00,N,2,300,
 20250214,6280,6490,6490,6120,335797,2124674530,00,0.00,N,5,-260,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 40e87db76334..dda227e35921 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8460,8750,8880,8370,480640,4109978660,00,0.00,N,5,-250,
 20250218,8710,8650,9050,8530,555132,4887682670,00,0.00,N,2,10,
 20250217,8700,8770,9000,8660,282390,2478278820,00,0.00,N,5,-30,
 20250214,8730,8820,8920,8700,272338,2402766760,00,0.00,N,5,-10,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 8488d1e3f310..3c3cbb2860c3 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5410,5470,5620,5410,71423,395344950,00,0.00,N,5,-60,
 20250218,5470,5420,5600,5300,36321,196418700,00,0.00,N,5,-20,
 20250217,5490,5380,5640,5360,91217,499194000,00,0.00,N,2,110,
 20250214,5380,5180,5500,5180,104861,564216560,00,0.00,N,2,150,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 970f8d917b5f..4915a14b0d6b 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1217,1249,1251,1187,329384,398293748,00,0.00,N,5,-34,
 20250218,1251,1125,1277,1125,1377750,1695773882,00,0.00,N,2,131,
 20250217,1120,1092,1130,1076,146117,160712380,00,0.00,N,3,0,
 20250214,1120,1130,1130,1087,120334,132347696,00,0.00,N,5,-10,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 22f0709d5c50..3470b8474406 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3790,3640,4140,3635,148955,584679110,00,0.00,N,2,155,
 20250218,3635,3580,3700,3575,10302,37258960,00,0.00,N,2,25,
 20250217,3610,3685,3700,3570,17231,62062865,00,0.00,N,5,-75,
 20250214,3685,3700,3700,3610,6678,24299935,00,0.00,N,2,35,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 6ae810dbee85..219cce86df71 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8000,7800,8000,7700,527,4090900,00,0.00,N,2,300,
 20250218,7700,7700,7700,7700,1,7700,00,0.00,N,2,10,
 20250217,7690,7690,7690,7690,42,322980,00,0.00,N,3,0,
 20250214,7690,7900,7900,7400,164,1292660,00,0.00,N,5,-310,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 794675144b64..6e728774ae98 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,314,335,335,271,132,41663,00,0.00,N,2,7,
 20250218,307,328,329,278,10015,2894856,00,0.00,N,5,-20,
 20250217,327,341,341,288,3633,1093960,00,0.00,N,5,-3,
 20250214,330,369,369,292,3124,1028774,00,0.00,N,5,-13,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index db5ad690ed77..4b13f72d267e 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9320,9350,9420,9210,8465,78889720,00,0.00,N,5,-50,
 20250218,9370,9220,9420,9000,18281,169162070,00,0.00,N,2,180,
 20250217,9190,9010,9230,9000,15248,139088860,00,0.00,N,2,330,
 20250214,8860,8900,8940,8730,9101,80397690,00,0.00,N,3,0,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index ee7f3b17deca..2529b3f1022e 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6580,6650,6650,6500,76269,498841160,00,0.00,N,5,-60,
 20250218,6640,6710,6790,6630,82572,551856270,00,0.00,N,5,-50,
 20250217,6690,6640,6710,6540,67587,448849660,00,0.00,N,2,30,
 20250214,6660,6680,6760,6600,92874,618487890,00,0.00,N,5,-20,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 9ab95c3aaf57..f38ee5f5cd96 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250219,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250218,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250217,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250214,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250213,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 9d7a6cfd60c0..fa7fe3db0404 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4885,4830,4930,4745,46600,225805170,00,0.00,N,2,235,
 20250218,4650,4665,4675,4580,34051,158125055,00,0.00,N,5,-15,
 20250217,4665,4795,4795,4605,54858,256569945,00,0.00,N,5,-100,
 20250214,4765,4770,4875,4710,27142,129010720,00,0.00,N,5,-20,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index 6f464060dc0e..82a9c3466abc 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5450,5360,5560,5340,174066,954564780,00,0.00,N,2,80,
 20250218,5370,5270,5370,5270,82604,439290080,00,0.00,N,2,40,
 20250217,5330,5250,5340,5210,92148,488150330,00,0.00,N,2,100,
 20250214,5230,5100,5300,5090,199756,1042513000,00,0.00,N,2,150,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index b58fbcadbf7f..16a82b75afbb 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250219,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250218,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250217,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250214,640,640,640,640,0,0,00,0.00,N,0,0,
 20250213,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index bcb812abc2ff..a515b42b3062 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,298,299,303,294,2233247,664355930,00,0.00,N,2,2,
 20250218,296,295,298,292,1132840,334338883,00,0.00,N,2,1,
 20250217,295,295,301,290,1554478,460543521,00,0.00,N,3,0,
 20250214,295,290,313,287,4007484,1197519838,00,0.00,N,2,5,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 282909f85135..bc08bf85d9f8 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7050,7020,7050,6900,4237,29768890,00,0.00,N,3,0,
 20250218,7050,6980,7050,6950,2369,16644410,00,0.00,N,3,0,
 20250217,7050,7000,7070,6810,3097,21651440,00,0.00,N,2,150,
 20250214,6900,6950,6950,6830,427,2942520,00,0.00,N,5,-30,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 2456e5d17853..7ffc09d672b9 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,722,726,730,720,110271,79645661,00,0.00,N,5,-2,
 20250218,724,720,724,718,98678,71093806,00,0.00,N,2,4,
 20250217,720,714,720,713,121136,86616453,00,0.00,N,2,6,
 20250214,714,710,720,705,159727,113585656,00,0.00,N,2,6,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 36c89d96361d..5e3bdecee548 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5390,5390,5390,5290,8730,46816540,00,0.00,N,2,50,
 20250218,5340,5220,5350,5190,12188,64655200,00,0.00,N,2,60,
 20250217,5280,5220,5280,5220,2787,14648530,00,0.00,N,3,0,
 20250214,5280,5260,5290,5110,10424,54288050,00,0.00,N,5,-20,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index d1d415601b5f..21ad8f7a8d0b 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1945,2000,2045,1939,142071,279056606,00,0.00,N,5,-55,
 20250218,2000,2025,2075,1980,57982,115821599,00,0.00,N,5,-25,
 20250217,2025,2015,2040,2000,26211,52801685,00,0.00,N,2,10,
 20250214,2015,2035,2040,2000,8404,16932210,00,0.00,N,3,0,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 5c5afcdde3af..f38a5d9b2134 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1135,1100,1136,1098,53712,59979010,00,0.00,N,2,26,
 20250218,1109,1077,1110,1074,35659,39071356,00,0.00,N,2,14,
 20250217,1095,1062,1110,1062,56783,61960715,00,0.00,N,2,13,
 20250214,1082,1053,1087,1019,41533,43942974,00,0.00,N,2,29,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index bde1c228e278..83704c80e5ea 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3720,3620,3720,3620,33145,121851785,00,0.00,N,2,100,
 20250218,3620,3695,3695,3590,17619,63784015,00,0.00,N,5,-30,
 20250217,3650,3585,3705,3585,29074,106903595,00,0.00,N,2,65,
 20250214,3585,3565,3610,3520,16075,57276270,00,0.00,N,5,-15,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index e3d3add886f8..eb504aaa0341 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3900,3895,3940,3880,10756,41974060,00,0.00,N,2,20,
 20250218,3880,3890,3895,3855,7565,29258075,00,0.00,N,2,30,
 20250217,3850,3885,3905,3845,36478,140901570,00,0.00,N,5,-35,
 20250214,3885,3900,3955,3885,5406,21139480,00,0.00,N,5,-50,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index cfed24f0ef59..3b275d17c86f 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7070,6980,7140,6910,49985,351122490,00,0.00,N,2,90,
 20250218,6980,7010,7060,6910,33220,232109470,00,0.00,N,5,-80,
 20250217,7060,7100,7120,6910,47226,332548830,00,0.00,N,5,-40,
 20250214,7100,6970,7140,6930,30163,211195550,00,0.00,N,2,130,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 766e157ec55f..16b237320e47 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6880,6810,6930,6640,874425,5926025190,00,0.00,N,5,-50,
 20250218,6930,6980,6980,6730,752425,5168825420,00,0.00,N,5,-30,
 20250217,6960,6730,7030,6600,1399687,9652321400,00,0.00,N,2,250,
 20250214,6710,6710,6840,6680,624912,4216770120,00,0.00,N,5,-40,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 41c0725e475e..252fd7479580 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5550,5380,5660,5280,68042,373540470,00,0.00,N,2,280,
 20250218,5270,5400,5410,5200,27501,144951910,00,0.00,N,2,10,
 20250217,5260,5150,5380,5140,71152,373601520,00,0.00,N,2,160,
 20250214,5100,5350,5350,5090,106853,551562340,00,0.00,N,5,-300,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index adc119e3ff48..6a54b533f529 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6160,5700,6160,5660,185580,1104591170,00,0.00,N,2,460,
 20250218,5700,5780,5780,5510,57262,322406390,00,0.00,N,3,0,
 20250217,5700,5750,5780,5660,43294,247400420,00,0.00,N,5,-50,
 20250214,5750,5800,5840,5650,29910,170563050,00,0.00,N,5,-50,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index bf0099c9d852..1606f13d6fee 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,986,986,993,920,695734,667405606,00,0.00,N,3,0,
 20250218,986,911,1094,911,2516533,2516641292,00,0.00,N,2,76,
 20250217,910,798,965,720,2706546,2345527585,00,0.00,N,2,130,
 20250214,780,725,797,722,1570655,1205508553,00,0.00,N,2,65,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 3e141bfd3552..52364a7d7e83 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39000,40650,40750,38200,401251,15612810950,00,0.00,N,5,-1600,
 20250218,40600,41500,41550,38050,683241,27296966200,00,0.00,N,5,-50,
 20250217,40650,38350,41450,38050,725455,29122894500,00,0.00,N,2,2000,
 20250214,38650,35750,39900,35200,1232785,46447537850,00,0.00,N,2,3150,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 5f9d20f870d0..15e02fd0df97 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2080,2065,2085,2050,21489,44414620,00,0.00,N,2,5,
 20250218,2075,2060,2115,2050,37701,78252700,00,0.00,N,2,10,
 20250217,2065,2065,2150,2040,42625,88522740,00,0.00,N,2,5,
 20250214,2060,2070,2085,2050,28965,59686645,00,0.00,N,5,-10,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index ab27594a5251..b3f5e7efdb90 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11850,11960,12110,11780,229167,2736374920,00,0.00,N,5,-70,
 20250218,11920,11460,12070,11330,349802,4142933510,00,0.00,N,2,360,
 20250217,11560,11780,11830,11540,169440,1979783800,00,0.00,N,2,70,
 20250214,11490,11140,11710,11140,272291,3138980170,00,0.00,N,2,360,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index aea6749b237c..9015ca37ab03 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7500,7290,7600,7250,388103,2899954820,00,0.00,N,2,220,
 20250218,7280,7220,7340,7190,127679,926928170,00,0.00,N,2,60,
 20250217,7220,6950,7320,6950,186698,1343925290,00,0.00,N,2,230,
 20250214,6990,7020,7150,6910,142604,1002388750,00,0.00,N,5,-30,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 8a99ebe7d01d..0af053811dd1 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38500,38400,39000,38250,315494,12198428400,00,0.00,N,2,250,
 20250218,38250,38300,38300,37900,155239,5920542100,00,0.00,N,2,50,
 20250217,38200,38000,38200,37700,183185,6955888400,00,0.00,N,2,400,
 20250214,37800,37850,37850,37450,221195,8333129550,00,0.00,N,5,-50,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 9c6692c81d6b..12b539748b49 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,53300,47900,53500,46100,5471089,273450362200,00,0.00,N,2,5750,
 20250218,47550,47500,48900,46600,2131275,101560373700,00,0.00,N,5,-350,
 20250217,47900,46300,50900,46200,5823691,282174310250,00,0.00,N,2,2400,
 20250214,45500,43150,47900,43100,3749954,171403056350,00,0.00,N,2,1200,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index bceaaeee7ef3..c5d0f40f36fc 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,56900,56800,57200,56200,263029,14904202700,00,0.00,N,2,400,
 20250218,56500,57300,57600,56200,268412,15206331500,00,0.00,N,5,-900,
 20250217,57400,58400,58600,56700,225299,12927389300,00,0.00,N,5,-900,
 20250214,58300,58900,59800,58200,170759,10099403200,00,0.00,N,5,-700,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index d5a0374b12f7..0497b5fceacd 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4125,4095,4140,4000,2151,8805170,00,0.00,N,2,125,
 20250218,4000,4290,4290,3800,18084,70533450,00,0.00,N,2,175,
 20250217,3825,3400,3825,3400,16786,62727830,00,0.00,N,1,495,
 20250214,3330,3300,3385,3250,2857,9489750,00,0.00,N,2,80,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 03450ece2c64..349fb2a92bb2 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2425,2360,2425,2360,47519,114591095,00,0.00,N,2,50,
 20250218,2375,2340,2395,2340,30453,71993005,00,0.00,N,2,20,
 20250217,2355,2355,2385,2330,31966,75534130,00,0.00,N,3,0,
 20250214,2355,2325,2360,2320,27469,64240370,00,0.00,N,2,15,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 778a5f142fed..fc54f1220d3d 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13990,14280,14280,13900,149133,2092923280,00,0.00,N,5,-290,
 20250218,14280,14120,14600,13860,389676,5556840320,00,0.00,N,2,220,
 20250217,14060,13480,14250,13480,265255,3725533820,00,0.00,N,2,610,
 20250214,13450,13560,13990,13330,259174,3541894850,00,0.00,N,2,150,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index da5e42e0ca3b..d9a8c935ac91 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7860,8010,8040,7850,91616,725509170,00,0.00,N,5,-140,
 20250218,8000,8020,8030,7890,100648,801448050,00,0.00,N,2,30,
 20250217,7970,7960,8030,7870,91622,728208150,00,0.00,N,2,10,
 20250214,7960,8080,8090,7760,208877,1653986590,00,0.00,N,5,-120,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 838cc9e57c4b..65230cbe8710 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9160,8870,9190,8810,251538,2275021360,00,0.00,N,2,120,
 20250218,9040,8530,9350,8500,791672,7091708230,00,0.00,N,2,460,
 20250217,8580,8520,8590,8430,33054,282345720,00,0.00,N,2,90,
 20250214,8490,8380,8500,8350,43647,368235560,00,0.00,N,2,90,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 4e3f9168f342..0ed613b726ac 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34200,34000,36550,33600,701154,24535531750,00,0.00,N,2,950,
 20250218,33250,31200,33500,30450,523168,16829315250,00,0.00,N,2,2050,
 20250217,31200,29450,31400,28700,368727,11275502900,00,0.00,N,2,1750,
 20250214,29450,30400,30550,29050,176181,5235698100,00,0.00,N,5,-50,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index 892aee697c09..a4a5e3b9bf52 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3640,3515,3770,3515,256915,938789790,00,0.00,N,2,125,
 20250218,3515,3485,3550,3415,82006,284901230,00,0.00,N,2,30,
 20250217,3485,3405,3540,3360,113743,393989030,00,0.00,N,2,80,
 20250214,3405,3580,3580,3350,185966,634305375,00,0.00,N,5,-115,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 8638587c33c6..d62ec83290e1 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1327,1385,1385,1327,22195,29614773,00,0.00,N,5,-16,
 20250218,1343,1363,1394,1342,7113,9629439,00,0.00,N,5,-6,
 20250217,1349,1367,1396,1305,27411,37058232,00,0.00,N,5,-18,
 20250214,1367,1400,1400,1360,14551,20048519,00,0.00,N,5,-3,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index 3054ea5afef5..bfba6cddccc9 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11230,10850,11400,10540,759119,8356128880,00,0.00,N,2,480,
 20250218,10750,10430,11150,10080,762273,8100639790,00,0.00,N,2,500,
 20250217,10250,11350,11800,10030,1236076,13550449110,00,0.00,N,5,-460,
 20250214,10710,11390,11580,10400,725454,7817396760,00,0.00,N,5,-490,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index d44760394d58..55ba638c15ca 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,114,119,120,113,3604373,414335012,00,0.00,N,5,-5,
 20250218,119,120,123,119,1235821,148760206,00,0.00,N,5,-1,
 20250217,120,124,124,119,2048644,247327175,00,0.00,N,5,-4,
 20250214,124,123,125,122,1074239,132503404,00,0.00,N,3,0,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 96d210fa3656..2ebdd6d12bb9 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2225,2230,2260,2215,3365,7556955,00,0.00,N,5,-5,
 20250218,2230,2240,2265,2225,3133,7023840,00,0.00,N,5,-25,
 20250217,2255,2220,2260,2195,3535,7917995,00,0.00,N,2,35,
 20250214,2220,2190,2260,2180,12040,26702820,00,0.00,N,2,30,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 7de2020d5f37..97072f6d9e8a 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12050,12350,12350,12040,683,8337020,00,0.00,N,5,-300,
 20250218,12350,11520,12590,11520,3646,44092860,00,0.00,N,2,360,
 20250217,11990,12000,12390,11510,380,4465380,00,0.00,N,2,90,
 20250214,11900,12000,12000,11500,9310,109551070,00,0.00,N,2,270,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index 8a7f5aa3fb91..3cfa4d65b7ed 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5100,5040,5120,5030,35419,180120190,00,0.00,N,2,60,
 20250218,5040,5040,5100,5000,16762,84368780,00,0.00,N,3,0,
 20250217,5040,5080,5100,5020,13993,70622130,00,0.00,N,5,-40,
 20250214,5080,5040,5120,5020,30201,153503840,00,0.00,N,2,10,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 1e20dd8e5d49..316eb2316470 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8060,7950,8150,7940,14920,119687380,00,0.00,N,2,140,
 20250218,7920,7920,8290,7860,30684,244885430,00,0.00,N,3,0,
 20250217,7920,7890,7930,7760,7455,58521970,00,0.00,N,2,30,
 20250214,7890,7800,7890,7760,4515,35293380,00,0.00,N,2,90,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index c12be24d0ba0..4c65231942b1 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,49500,49750,49750,49250,45845,2265484950,00,0.00,N,5,-250,
 20250218,49750,49300,49850,48700,32039,1571330800,00,0.00,N,2,450,
 20250217,49300,49450,50100,49050,23652,1165067400,00,0.00,N,5,-50,
 20250214,49350,49300,50100,49150,26863,1326219300,00,0.00,N,2,50,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index e4e2475a3a62..1102caa4d6dc 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10900,10600,11250,10600,110025,1209514900,00,0.00,N,2,360,
 20250218,10540,10350,10600,10330,60882,639911990,00,0.00,N,2,180,
 20250217,10360,10450,10530,10270,19808,205614530,00,0.00,N,5,-90,
 20250214,10450,10370,10650,10300,96839,1010184780,00,0.00,N,2,50,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 8c745a45af31..78cfa09049e2 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5240,5170,5350,4700,1700524,9205225925,00,0.00,N,2,160,
 20250218,5080,5070,5220,4955,459793,2336023005,00,0.00,N,5,-50,
 20250217,5130,5300,5380,5130,646872,3391479540,00,0.00,N,5,-20,
 20250214,5150,5030,5270,5030,489814,2528842400,00,0.00,N,2,70,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 6cb6094c869e..1cb0a1b1ca8f 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48250,48850,50200,48050,72262,3523203750,00,0.00,N,5,-850,
 20250218,49100,48900,49300,48350,33940,1657911750,00,0.00,N,2,200,
 20250217,48900,48750,50300,48150,56290,2758357350,00,0.00,N,2,150,
 20250214,48750,48700,49650,47750,59084,2880414300,00,0.00,N,2,450,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 951e1d874cf0..975c96a43617 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2285,2300,2310,2270,48742,111598525,00,0.00,N,3,0,
 20250218,2285,2290,2325,2280,74989,172305320,00,0.00,N,5,-5,
 20250217,2290,2300,2310,2255,58913,134952070,00,0.00,N,2,15,
 20250214,2275,2280,2310,2250,89284,202967380,00,0.00,N,5,-25,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 6bb74be3bd03..46d7e622b320 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13030,13380,14140,12960,428969,5756629950,00,0.00,N,5,-340,
 20250218,13370,13220,13700,13130,326928,4395423820,00,0.00,N,5,-90,
 20250217,13460,12830,13460,12690,340105,4441935530,00,0.00,N,2,150,
 20250214,13310,14250,14390,13190,705232,9669896360,00,0.00,N,2,10,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 111262f1c846..2496dce6657b 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9570,9430,9800,9350,540806,5208382450,00,0.00,N,2,180,
 20250218,9390,9340,9470,9290,170408,1595664950,00,0.00,N,2,60,
 20250217,9330,9850,9910,9250,533463,5049973920,00,0.00,N,5,-270,
 20250214,9600,9720,9770,9510,181519,1747538520,00,0.00,N,5,-50,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 4843af67de44..de0179e7c04a 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2860,2745,2880,2745,9168,25975050,00,0.00,N,2,125,
 20250218,2735,2785,2850,2705,4637,12792640,00,0.00,N,5,-50,
 20250217,2785,2800,2915,2760,8102,22604120,00,0.00,N,5,-15,
 20250214,2800,2920,2920,2790,10425,29302490,00,0.00,N,5,-120,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 62e7cd978f41..29ad021499be 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250219,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250218,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250217,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250214,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250213,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index 975d6785b62c..a1a822e3d86f 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13630,13640,13780,13200,55447,751284150,00,0.00,N,5,-10,
 20250218,13640,13220,13700,13070,100079,1333873920,00,0.00,N,2,420,
 20250217,13220,13200,13420,13180,47979,636022010,00,0.00,N,2,40,
 20250214,13180,13350,13420,13000,60742,800039550,00,0.00,N,2,30,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index 3d25a89f1312..bd2dfda26dee 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5690,5560,5740,5490,76403,430114190,00,0.00,N,2,120,
 20250218,5570,5800,5800,5470,135646,751847570,00,0.00,N,5,-180,
 20250217,5750,5800,5890,5690,52516,301085220,00,0.00,N,5,-70,
 20250214,5820,5940,6080,5580,87991,510507320,00,0.00,N,5,-120,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 0cbf2a68d478..9cf3b8b25179 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1724,1729,1729,1712,42286,72781677,00,0.00,N,5,-1,
 20250218,1725,1730,1785,1713,129942,226008573,00,0.00,N,2,7,
 20250217,1718,1670,1720,1670,65422,111812581,00,0.00,N,2,29,
 20250214,1689,1660,1714,1660,76807,129383196,00,0.00,N,2,39,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 13bae3768a57..6847722884ed 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18570,18040,19020,18030,467750,8750032980,00,0.00,N,2,470,
 20250218,18100,18200,18420,18060,257339,4681647780,00,0.00,N,5,-120,
 20250217,18220,18080,18220,17850,186676,3368585020,00,0.00,N,2,170,
 20250214,18050,17900,18190,17770,241729,4364722679,00,0.00,N,2,190,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 837a36dbb7c7..0a7cbecc957f 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7550,7600,7800,7400,5877,44048640,00,0.00,N,2,10,
 20250218,7540,7780,7780,7110,6317,46074170,00,0.00,N,5,-50,
 20250217,7590,7800,8200,7220,3972,30214290,00,0.00,N,5,-60,
 20250214,7650,7500,7690,7110,1530,11459900,00,0.00,N,2,150,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 86b7c52b8211..c6396ba8a8d3 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12100,11450,12500,11400,583637,7089658480,00,0.00,N,2,650,
 20250218,11450,11280,11740,10820,214235,2420617770,00,0.00,N,2,310,
 20250217,11140,10910,11300,10600,199260,2183669490,00,0.00,N,2,430,
 20250214,10710,11010,11140,10500,205128,2212779910,00,0.00,N,5,-340,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 7d1f3e10944a..abc3eae78422 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,905,890,908,888,147388,132182840,00,0.00,N,2,8,
 20250218,897,898,915,889,60266,54025676,00,0.00,N,5,-1,
 20250217,898,894,909,891,76534,68431483,00,0.00,N,2,6,
 20250214,892,894,910,882,89740,80186433,00,0.00,N,5,-1,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index cdd2e23c3c2f..ceae18219dd5 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3000,3015,3040,2985,19739,59376760,00,0.00,N,5,-20,
 20250218,3020,3035,3035,3015,6335,19168835,00,0.00,N,5,-15,
 20250217,3035,3030,3045,3025,9795,29689955,00,0.00,N,2,5,
 20250214,3030,3085,3095,3020,20837,63834335,00,0.00,N,5,-10,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index d6ef3baabec7..2dd506bdef39 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9350,9400,9760,9090,4521274,42489252430,00,0.00,N,2,30,
 20250218,9320,8740,9830,8340,18216860,166136060240,00,0.00,N,2,1110,
 20250217,8210,6300,8210,6300,8987485,66868554400,00,0.00,N,1,1890,
 20250214,6320,6700,6840,6300,259596,1690761140,00,0.00,N,5,-270,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index f52aa777ec8f..755a654ab0cd 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24650,24650,25200,24450,665153,16448532050,00,0.00,N,2,150,
 20250218,24500,24400,24750,24200,420891,10278198800,00,0.00,N,2,300,
 20250217,24200,24550,24650,24100,530272,12887405250,00,0.00,N,5,-50,
 20250214,24250,23450,24800,23300,1120261,27208447750,00,0.00,N,2,950,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 4a4b2970e6b8..e9a559bbfc98 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2790,2890,2890,2420,105,255420,00,0.00,N,5,-55,
 20250218,2845,3000,3000,2320,3,8165,00,0.00,N,2,150,
 20250217,2695,3190,3190,2440,4,11020,00,0.00,N,5,-170,
 20250214,2865,3270,3270,2465,14,36135,00,0.00,N,5,-30,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 1e8867da3016..cd82df633e7b 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3325,3350,3370,3300,48036,159765350,00,0.00,N,5,-25,
 20250218,3350,3405,3405,3310,73757,246173040,00,0.00,N,5,-60,
 20250217,3410,3320,3450,3320,24034,81623045,00,0.00,N,2,25,
 20250214,3385,3495,3495,3375,58298,198258960,00,0.00,N,2,5,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index d3c2418dac82..9beaef12699b 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20350,20300,20950,20250,136379,2800077300,00,0.00,N,2,150,
 20250218,20200,20900,21150,20200,173482,3543592100,00,0.00,N,5,-900,
 20250217,21100,21000,21900,20900,106031,2266883250,00,0.00,N,2,50,
 20250214,21050,20550,21300,20550,93707,1968374800,00,0.00,N,2,200,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 2a843f2147b9..63ae0aa0e805 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9010,9220,9220,8850,234162,2098816520,00,0.00,N,5,-140,
 20250218,9150,9240,9390,9040,335926,3097937990,00,0.00,N,5,-90,
 20250217,9240,8660,9300,8640,679078,6188519200,00,0.00,N,2,680,
 20250214,8560,8360,8850,8360,215947,1865166810,00,0.00,N,2,200,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 6b8d9d4d3a66..b01c68e5cadf 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2060,2080,2080,2040,32243,66353660,00,0.00,N,5,-20,
 20250218,2080,2060,2130,2020,41136,84947170,00,0.00,N,2,50,
 20250217,2030,2050,2075,2010,30272,61691855,00,0.00,N,5,-20,
 20250214,2050,2085,2100,2025,44619,91672180,00,0.00,N,5,-20,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index a2d9e5c98897..5cee162f3911 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,12490,12490,12490,12490,0,0,00,0.00,Y,3,0,
-20250217,12490,12490,12490,12490,0,0,00,0.00,Y,3,-10,
+20250219,12490,11500,12490,11500,2,23990,00,0.00,N,3,0,
+20250218,12490,12490,12490,12490,0,0,00,0.00,N,3,0,
+20250217,12490,12490,12490,12490,0,0,00,0.00,N,3,-10,
 20250214,12500,12500,12990,12000,5,62390,00,0.00,N,2,20,
 20250213,12480,13000,13490,12000,10,125470,00,0.00,N,5,-20,
 20250212,12500,12500,12500,12500,1,12500,00,0.00,N,2,20,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index beb513d99424..6b3af32f4b26 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23200,22700,23950,22700,91309,2142663550,00,0.00,N,2,200,
 20250218,23000,22200,23250,22100,85153,1946733000,00,0.00,N,2,350,
 20250217,22650,22300,23100,21750,145406,3288406600,00,0.00,N,2,800,
 20250214,21850,22400,23050,21850,116995,2616023300,00,0.00,N,5,-600,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index 44929f169423..4e2c785c77f2 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6450,7000,7000,6450,269,1796350,00,0.00,N,5,-500,
 20250218,6950,6800,7000,6800,14,95930,00,0.00,N,2,150,
 20250217,6800,6550,6800,6550,260,1703750,00,0.00,N,2,250,
 20250214,6550,6600,6600,6400,970,6329290,00,0.00,N,2,20,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 16b1de9e433d..8a4dbe41f4eb 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1759,1992,2120,1749,11278511,22146629781,00,0.00,N,5,-113,
 20250218,1872,1439,1872,1360,9892502,17231540672,00,0.00,N,1,432,
 20250217,1440,1334,1575,1329,5087088,7433025289,00,0.00,N,2,119,
 20250214,1321,1309,1540,1309,11757605,15863383988,00,0.00,N,5,-549,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index 43116a3ccede..8f5f369931b4 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,86900,82800,88400,82800,50913,4412686900,00,0.00,N,2,3100,
 20250218,83800,83000,85000,82600,33188,2779336100,00,0.00,N,5,-500,
 20250217,84300,86500,86500,83300,21650,1831934500,00,0.00,N,5,-500,
 20250214,84800,84200,85800,83100,31568,2674706000,00,0.00,N,2,1100,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index a916b669075d..0ece636cee1b 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19610,19100,19990,19090,111112,2182875160,00,0.00,N,2,520,
 20250218,19090,18650,19120,18460,61790,1165291110,00,0.00,N,2,560,
 20250217,18530,18480,19020,18430,95776,1790365170,00,0.00,N,2,110,
 20250214,18420,19720,19910,18240,206662,3838472620,00,0.00,N,5,-1270,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index dbb6163102f6..82f0150bfcc1 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15660,15150,15690,14850,157239,2396810740,00,0.00,N,2,510,
 20250218,15150,15150,15280,14990,61897,938177720,00,0.00,N,2,10,
 20250217,15140,15330,15330,14780,82710,1247362120,00,0.00,N,5,-250,
 20250214,15390,15620,15830,15320,89510,1391746040,00,0.00,N,5,-250,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 7333f3e9e588..7370c0c22883 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250219,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250218,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250217,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250214,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250213,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 6f242d1cff50..d7e52d53d430 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10140,10320,10320,10100,44781,455679740,00,0.00,N,5,-60,
 20250218,10200,10100,10260,10100,29303,298113210,00,0.00,N,2,90,
 20250217,10110,10330,10350,10100,48942,497185400,00,0.00,N,5,-240,
 20250214,10350,10280,10400,10240,65313,674288890,00,0.00,N,2,70,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 281e987a931a..77d95da3fdb3 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48300,47600,49900,47300,241197,11740772150,00,0.00,N,2,1050,
 20250218,47250,46500,47450,46150,179222,8386159300,00,0.00,N,2,350,
 20250217,46900,49350,49350,46600,176828,8398472350,00,0.00,N,5,-600,
 20250214,47500,48700,49250,46250,290567,13826697000,00,0.00,N,5,-400,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index ede76dfa58b2..762672ee052e 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1331,1334,1362,1310,150361,200586977,00,0.00,N,5,-15,
 20250218,1346,1398,1399,1323,227176,306932161,00,0.00,N,5,-49,
 20250217,1395,1400,1409,1385,66869,92985090,00,0.00,N,2,5,
 20250214,1390,1385,1423,1371,88087,122343865,00,0.00,N,2,4,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 9abd0ce45407..751e615b0424 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,488,501,501,488,136866,67186187,00,0.00,N,5,-13,
 20250218,501,510,510,497,17786,8874344,00,0.00,N,5,-3,
 20250217,504,503,509,495,34525,17253591,00,0.00,N,2,1,
 20250214,503,502,505,499,42039,21084694,00,0.00,N,2,7,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 7f39052898a6..66de6a408006 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,897,897,897,897,0,0,00,0.00,Y,3,0,
 20250218,897,897,897,897,0,0,00,0.00,Y,3,0,
 20250217,897,897,897,897,0,0,00,0.00,Y,3,-1,
 20250214,898,898,898,898,0,0,00,0.00,N,3,-1,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index c24af39f4bdd..7cee48d5892f 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2645,2605,2645,2565,30264,78919510,00,0.00,N,2,40,
 20250218,2605,2660,2690,2535,28390,74755220,00,0.00,N,5,-55,
 20250217,2660,2620,2725,2620,23196,61492015,00,0.00,N,2,20,
 20250214,2640,2650,2715,2640,20384,54085490,00,0.00,N,5,-10,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 75430c4de21d..b491b59111b6 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,81000,80800,81400,80500,30936,2505364500,00,0.00,N,2,200,
 20250218,80800,81000,81100,80300,49151,3959322400,00,0.00,N,5,-200,
 20250217,81000,81200,81600,80500,24577,1986985100,00,0.00,N,2,300,
 20250214,80700,81400,81500,80600,34313,2774067400,00,0.00,N,5,-800,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 3c4ebf69bc2b..71cf240438d3 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7370,7320,7550,7290,37517,276197560,00,0.00,N,2,50,
 20250218,7320,7480,7480,7290,36230,267138800,00,0.00,N,5,-140,
 20250217,7460,7360,7490,7290,18562,137507830,00,0.00,N,2,100,
 20250214,7360,7440,7560,7320,17830,131676540,00,0.00,N,5,-70,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 4bff719f9960..16e5626f1e66 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3345,3280,3385,3265,138796,463113305,00,0.00,N,2,65,
 20250218,3280,3305,3305,3215,39575,128813715,00,0.00,N,2,15,
 20250217,3265,3205,3310,3205,81877,268552255,00,0.00,N,2,75,
 20250214,3190,3225,3270,3185,39904,128296160,00,0.00,N,5,-35,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 64ce804561b5..3499289e9561 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3190,3180,3225,3175,15202,48636205,00,0.00,N,2,10,
 20250218,3180,3200,3230,3150,20778,65979880,00,0.00,N,3,0,
 20250217,3180,3285,3285,3180,34489,110896805,00,0.00,N,5,-80,
 20250214,3260,3235,3270,3220,21218,68822320,00,0.00,N,5,-5,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index f58245987bab..3b44c481354e 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4440,4540,4595,4415,111900,499968560,00,0.00,N,5,-100,
 20250218,4540,4500,4585,4460,122219,550914950,00,0.00,N,2,40,
 20250217,4500,4385,4555,4380,217376,976720775,00,0.00,N,2,80,
 20250214,4420,4325,4560,4320,296194,1318781745,00,0.00,N,2,75,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 82e0fe81921b..997b8b264c30 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1986,2030,2040,1975,536732,1071353413,00,0.00,N,5,-44,
 20250218,2030,2000,2065,1992,694631,1404630557,00,0.00,N,2,42,
 20250217,1988,1998,2000,1960,515853,1020804522,00,0.00,N,2,8,
 20250214,1980,2000,2025,1960,645283,1279942643,00,0.00,N,5,-20,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 8584e02277c9..d477b32d9d6e 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250219,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250218,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250217,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250214,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250213,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index efc6095fd02c..57fb706f76b4 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11620,11860,11860,11600,10369,121133290,00,0.00,N,5,-250,
 20250218,11870,11900,12000,11510,12894,150494130,00,0.00,N,3,0,
 20250217,11870,11830,11950,11770,7534,89321440,00,0.00,N,3,0,
 20250214,11870,11730,11890,11630,7051,82797140,00,0.00,N,2,70,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index c227420d3238..e0354ba67c27 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2680,2730,2760,2650,29082,78781435,00,0.00,N,5,-25,
 20250218,2705,2720,2805,2690,17681,48181240,00,0.00,N,3,0,
 20250217,2705,2800,2800,2600,27356,74262920,00,0.00,N,5,-10,
 20250214,2715,2700,2755,2665,27713,75237495,00,0.00,N,2,10,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 99d5e4021fa7..8090a8b8611c 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39150,39400,39550,38650,128794,5018255350,00,0.00,N,5,-450,
 20250218,39600,39250,40500,38800,110231,4335641900,00,0.00,N,3,0,
 20250217,39600,40700,40800,39600,71560,2868446950,00,0.00,N,5,-1100,
 20250214,40700,40850,41800,40000,85513,3493050850,00,0.00,N,5,-100,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 479a5615fc20..d57ad19d6a4b 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7050,7200,7200,7000,35777,253023030,00,0.00,N,5,-40,
 20250218,7090,6900,7130,6810,32516,227620110,00,0.00,N,2,190,
 20250217,6900,6980,7040,6820,41214,284753990,00,0.00,N,5,-120,
 20250214,7020,7020,7230,6950,33710,237174950,00,0.00,N,5,-50,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 6a5b32f1cf88..24ede3f8d325 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1190,1190,1190,1190,0,0,00,0.00,Y,3,0,
-20250217,1190,1190,1579,1190,1221,1453380,00,0.00,Y,4,-209,
+20250219,1100,1100,1100,1100,202,222200,00,0.00,N,5,-90,
+20250218,1190,1190,1190,1190,0,0,00,0.00,N,3,0,
+20250217,1190,1190,1579,1190,1221,1453380,00,0.00,N,4,-209,
 20250214,1399,1037,1399,1037,3,3473,00,0.00,N,2,180,
 20250213,1219,1219,1219,1219,1,1219,00,0.00,N,4,-215,
 20250212,1434,1434,1434,1434,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index a1f7d904712b..feedbdbc8fa0 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2100,2105,2115,2080,61392,128967945,00,0.00,N,5,-5,
 20250218,2105,2115,2115,2070,38310,80180525,00,0.00,N,5,-5,
 20250217,2110,2095,2110,2070,99003,207585500,00,0.00,N,2,15,
 20250214,2095,2095,2120,2055,70095,145579665,00,0.00,N,5,-10,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 19b11f9c57f7..f2c00eb4f559 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5130,5240,5240,5090,155949,800379290,00,0.00,N,5,-60,
 20250218,5190,5110,5190,5010,394129,2017464540,00,0.00,N,2,190,
 20250217,5000,4890,5090,4785,200431,993665010,00,0.00,N,2,110,
 20250214,4890,4965,5150,4830,343523,1713305520,00,0.00,N,5,-50,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index 35ec92121e5f..e403d2fd22e5 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1760,1762,1769,1740,63670,111524426,00,0.00,N,3,0,
 20250218,1760,1760,1766,1754,22953,40411056,00,0.00,N,5,-5,
 20250217,1765,1760,1765,1748,38933,68496939,00,0.00,N,2,5,
 20250214,1760,1748,1785,1727,118206,206069416,00,0.00,N,2,5,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index f1938ead4bb6..77dc06d05f60 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13060,13270,13290,13060,51884,681374240,00,0.00,N,5,-110,
 20250218,13170,12900,13210,12720,116047,1512318090,00,0.00,N,2,410,
 20250217,12760,12730,12910,12730,42459,543906150,00,0.00,N,2,40,
 20250214,12720,12800,13010,12690,55170,707412930,00,0.00,N,3,0,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index d70e40744701..eab9216fdb09 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5680,5640,5700,5640,5536,31382140,00,0.00,N,2,40,
 20250218,5640,5670,5680,5560,13736,77110170,00,0.00,N,5,-30,
 20250217,5670,5560,5670,5500,5258,29398870,00,0.00,N,2,110,
 20250214,5560,5480,5560,5480,3394,18715710,00,0.00,N,2,30,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 889a302d40df..8b5c86165538 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1525,1496,1540,1496,23591,35450236,00,0.00,N,2,29,
 20250218,1496,1493,1500,1490,10818,16164608,00,0.00,N,2,6,
 20250217,1490,1490,1505,1489,29956,44926741,00,0.00,N,5,-11,
 20250214,1501,1513,1513,1497,5047,7586222,00,0.00,N,5,-12,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index 41deabaf75fc..b00886840361 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18900,19120,19500,18900,7573,144816180,00,0.00,N,5,-220,
 20250218,19120,19790,19790,18970,16149,310580620,00,0.00,N,5,-380,
 20250217,19500,19600,19790,18650,18400,353710650,00,0.00,N,2,500,
 20250214,19000,19720,19840,18560,48538,919127780,00,0.00,N,5,-1100,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index d94c332b7146..074284737652 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,9350,9350,9350,9350,1,9350,00,0.00,N,5,-190,
+20250219,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
+20250218,9350,9350,9350,9350,1,9350,00,0.00,Y,5,-190,
 20250217,9540,9250,9540,9250,13,120540,00,0.00,N,2,300,
 20250214,9240,9240,9240,9240,0,0,00,0.00,N,3,0,
 20250213,9240,9240,9240,9240,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index d1a5caf532cd..af77c114f728 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,49750,48750,49950,48600,48320,2390462700,00,0.00,N,2,1000,
 20250218,48750,49000,49300,48350,47956,2334695000,00,0.00,N,5,-200,
 20250217,48950,49950,50000,48900,37955,1865563350,00,0.00,N,5,-750,
 20250214,49700,49200,50200,49200,56498,2814633150,00,0.00,N,2,550,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 9ddc26f45619..a6fa0e25df95 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8960,8960,9160,8940,11669,104951730,00,0.00,N,2,10,
 20250218,8950,8930,9210,8870,29588,265432090,00,0.00,N,5,-50,
 20250217,9000,8980,9030,8850,4895,43998460,00,0.00,N,2,60,
 20250214,8940,9090,9160,8910,14610,131068890,00,0.00,N,5,-150,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 1a95f157ff6a..98758b9b7a4d 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4075,4100,4100,3960,52972,212911935,00,0.00,N,3,0,
 20250218,4075,4070,4145,4060,40286,164362865,00,0.00,N,3,0,
 20250217,4075,4030,4100,4005,41998,169939695,00,0.00,N,2,45,
 20250214,4030,4120,4195,4010,60283,244987670,00,0.00,N,5,-130,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 7b5a316e0690..787bb2eb838e 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21900,21600,21950,21600,19169,419063750,00,0.00,N,2,200,
 20250218,21700,21950,22000,21550,18513,401586450,00,0.00,N,5,-250,
 20250217,21950,22000,22050,21650,21327,466365600,00,0.00,N,5,-50,
 20250214,22000,22400,22450,21900,17102,377655200,00,0.00,N,5,-400,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 423973a9093c..2d06e4ae9422 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,990,936,1021,925,748917,719522492,00,0.00,N,2,66,
 20250218,924,907,949,881,836299,764294532,00,0.00,N,2,13,
 20250217,911,922,972,908,437227,403795640,00,0.00,N,5,-11,
 20250214,922,955,959,865,1168160,1062506660,00,0.00,N,5,-37,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 9938b46c2cb1..f5f0f464698e 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24350,23600,25250,23500,30463,749965650,00,0.00,N,2,650,
 20250218,23700,22850,24150,22850,16405,388378250,00,0.00,N,2,750,
 20250217,22950,23600,23600,22700,8184,188350400,00,0.00,N,5,-400,
 20250214,23350,21400,23600,21000,112310,2582971950,00,0.00,N,2,2250,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index 9956999663b5..0252dfcdb1bb 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8110,8140,8460,8060,571186,4696995040,00,0.00,N,2,20,
 20250218,8090,8180,8210,8050,239749,1944295350,00,0.00,N,5,-60,
 20250217,8150,8150,8240,8080,218516,1781226890,00,0.00,N,5,-20,
 20250214,8170,8060,8210,7990,198410,1612887600,00,0.00,N,2,150,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index 62760bf079bc..af3a03009b48 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,157700,157000,158300,154400,79347,12402979300,00,0.00,N,2,300,
 20250218,157400,154200,158400,153400,83780,13121898900,00,0.00,N,2,4200,
 20250217,153200,154900,155000,151800,37911,5805431400,00,0.00,N,2,800,
 20250214,152400,152000,156500,151300,77281,11936902800,00,0.00,N,2,600,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 8b3e61579a5f..a07612c580a0 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,519,522,525,514,183511,95353793,00,0.00,N,5,-3,
 20250218,522,518,535,514,108272,56430885,00,0.00,N,2,2,
 20250217,520,550,557,507,341362,177541410,00,0.00,N,5,-29,
 20250214,549,543,565,531,582928,320246102,00,0.00,N,2,9,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 1279c68b82b4..e3c047ade41d 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15680,15000,15750,14960,118204,1832349320,00,0.00,N,2,680,
 20250218,15000,14820,15120,14820,23480,351475310,00,0.00,N,2,50,
 20250217,14950,14800,15150,14700,59755,890110640,00,0.00,N,2,160,
 20250214,14790,14590,14950,14590,37667,555803030,00,0.00,N,2,200,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index d566cf5040ab..d94529336737 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34300,31700,35550,30700,451177,15271866600,00,0.00,N,2,2600,
 20250218,31700,31050,31800,30550,115784,3608201750,00,0.00,N,2,900,
 20250217,30800,31200,32700,30350,141970,4426073050,00,0.00,N,5,-150,
 20250214,30950,31800,32250,30850,116028,3664056500,00,0.00,N,5,-1050,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 851f35f4c792..e981d60986d7 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8030,7910,8040,7870,54749,437141040,00,0.00,N,2,120,
 20250218,7910,7840,7970,7840,48132,381855360,00,0.00,N,3,0,
 20250217,7910,7960,7980,7820,59941,473963170,00,0.00,N,5,-50,
 20250214,7960,7720,7960,7710,105412,830625660,00,0.00,N,2,250,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 8a717d707940..dbdedb3a74b8 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3075,3075,3100,3040,81692,250356620,00,0.00,N,5,-15,
 20250218,3090,3090,3105,3075,33580,103632930,00,0.00,N,3,0,
 20250217,3090,3025,3105,3005,87136,267797925,00,0.00,N,2,65,
 20250214,3025,3030,3085,3020,35730,108368625,00,0.00,N,5,-25,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index ee28cb8639a3..69fabff21fe4 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32000,32500,33600,31650,183103,5935286750,00,0.00,N,5,-350,
 20250218,32350,33000,33000,31350,242467,7749515550,00,0.00,N,5,-300,
 20250217,32650,31000,32850,30550,502704,15945168250,00,0.00,N,2,2350,
 20250214,30300,26150,31600,26150,1081627,32261841250,00,0.00,N,2,4350,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index fbc25cad5b46..5c95b130e0a8 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,35850,35700,36200,35200,197728,7074290250,00,0.00,N,2,150,
 20250218,35700,36150,36200,35400,155491,5532384950,00,0.00,N,5,-350,
 20250217,36050,35700,36200,35700,136877,4915323350,00,0.00,N,2,400,
 20250214,35650,35600,36000,35500,117961,4208186100,00,0.00,N,2,150,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index 5f619be0a82d..796cabaf3aac 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,367,356,371,355,810703,294095968,00,0.00,N,2,12,
 20250218,355,365,365,352,1119606,398561161,00,0.00,N,5,-8,
 20250217,363,370,370,358,1454912,527598189,00,0.00,N,5,-7,
 20250214,370,375,377,365,1337915,495587692,00,0.00,N,5,-3,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index 407be3f01cc8..b4eebf06926d 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,387000,390000,392000,378000,436280,168448789000,00,0.00,N,5,-8000,
 20250218,395000,395500,399000,388500,442220,173417869000,00,0.00,N,5,-3500,
 20250217,398500,398000,403500,387000,517076,203546213500,00,0.00,N,2,4500,
 20250214,394000,375000,396000,374000,788705,304831096500,00,0.00,N,2,23500,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 3a73dc00d275..57a46d955087 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8460,8490,8580,8390,21125,178883110,00,0.00,N,5,-30,
 20250218,8490,8900,8900,8220,76189,644513080,00,0.00,N,5,-240,
 20250217,8730,9070,9070,8180,107805,925531390,00,0.00,N,5,-370,
 20250214,9100,9200,9230,8850,46220,415789800,00,0.00,N,5,-100,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index e6d38d385c3f..2e23783f18c4 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,653,643,659,635,81650,52839393,00,0.00,N,2,5,
 20250218,648,641,666,640,38670,25052951,00,0.00,N,2,2,
 20250217,646,641,662,640,88407,57233965,00,0.00,N,2,6,
 20250214,640,628,691,625,232431,153585430,00,0.00,N,2,18,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 074b0febeaa0..f39981bafb34 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250219,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250218,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250217,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250214,203,203,203,203,0,0,00,0.00,N,0,0,
 20250213,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index e6128196a117..02fb4147478f 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1187,1193,1193,1182,10422,12397499,00,0.00,N,5,-6,
 20250218,1193,1172,1197,1172,23849,28432585,00,0.00,N,2,1,
 20250217,1192,1200,1207,1181,31851,37968790,00,0.00,N,5,-8,
 20250214,1200,1196,1201,1193,42646,51127956,00,0.00,N,2,4,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 09fa7720423b..be2c61621321 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2550,2445,2570,2445,14945,37356385,00,0.00,N,2,80,
 20250218,2470,2470,2475,2420,19524,47511800,00,0.00,N,5,-5,
 20250217,2475,2515,2545,2475,14565,36304480,00,0.00,N,5,-70,
 20250214,2545,2585,2585,2535,14836,37809135,00,0.00,N,5,-40,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index c6d4e33205cb..491002ff7e39 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2720,2735,2755,2700,86767,236213610,00,0.00,N,5,-15,
 20250218,2735,2695,2755,2670,87846,239485035,00,0.00,N,2,40,
 20250217,2695,2695,2740,2680,105962,287253825,00,0.00,N,2,45,
 20250214,2650,2560,2665,2560,116494,304568365,00,0.00,N,2,100,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 94621aaacd4b..eb645f7a938b 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1342,1313,1354,1310,37712,50361697,00,0.00,N,2,20,
 20250218,1322,1330,1338,1320,38821,51593453,00,0.00,N,5,-3,
 20250217,1325,1340,1353,1321,47916,63982500,00,0.00,N,5,-3,
 20250214,1328,1354,1354,1312,56654,75050511,00,0.00,N,5,-12,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index ebd5e86ed6a4..5f365616f173 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,749,748,749,738,72790,54072946,00,0.00,N,5,-2,
 20250218,751,750,758,743,106265,79717555,00,0.00,N,2,1,
 20250217,750,745,750,732,99220,73325316,00,0.00,N,2,5,
 20250214,745,756,758,704,132154,98099315,00,0.00,N,5,-11,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 51f4638258d0..b4a7c8ef2077 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3400,3600,3600,3400,151,513600,00,0.00,N,3,0,
 20250218,3400,3300,3500,3300,1313,4405030,00,0.00,N,2,300,
 20250217,3100,3275,3275,3070,1123,3476500,00,0.00,N,3,0,
 20250214,3100,3300,3300,3050,5778,18164295,00,0.00,N,5,-195,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 643d6113f5bf..9d3bd7d74127 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,495,495,495,495,0,0,00,0.00,Y,3,0,
-20250217,495,559,559,495,457,226479,00,0.00,Y,5,-34,
+20250219,521,525,525,521,2,1046,00,0.00,N,2,26,
+20250218,495,495,495,495,0,0,00,0.00,N,3,0,
+20250217,495,559,559,495,457,226479,00,0.00,N,5,-34,
 20250214,529,495,529,495,11,5479,00,0.00,N,2,4,
 20250213,525,525,525,525,0,0,00,0.00,N,3,0,
 20250212,525,525,525,525,0,0,00,0.00,N,3,0,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 257465f71bfa..e5a24886b4cd 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11600,12040,12280,11370,338326,3976906890,00,0.00,N,5,-130,
 20250218,11730,11790,12440,11230,989849,11831624880,00,0.00,N,2,130,
 20250217,11600,10890,11600,10720,479832,5387337100,00,0.00,N,2,890,
 20250214,10710,10660,11030,10590,222636,2400297130,00,0.00,N,2,40,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index aeaf019aff1d..ecb945a6223a 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5160,5130,5250,5130,85793,444545480,00,0.00,N,5,-30,
 20250218,5190,5200,5230,5160,53675,278493900,00,0.00,N,5,-20,
 20250217,5210,5080,5210,5050,74477,382821010,00,0.00,N,2,100,
 20250214,5110,5190,5260,5100,125782,647895580,00,0.00,N,5,-60,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 34a854e0c6b8..8bb3c1fea979 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7680,7990,8000,7630,338905,2634055940,00,0.00,N,5,-350,
 20250218,8030,7860,8100,7640,499548,3942993230,00,0.00,N,2,130,
 20250217,7900,7900,7980,7560,595166,4619025340,00,0.00,N,5,-210,
 20250214,8110,8660,8790,8110,1018926,8627067570,00,0.00,N,5,-460,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 7df4e22f0daa..acbb170e8d14 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5900,5590,6230,5580,90740,538554600,00,0.00,N,2,340,
 20250218,5560,5540,5700,5530,11674,65080430,00,0.00,N,5,-70,
 20250217,5630,5540,5630,5500,23634,131265350,00,0.00,N,2,100,
 20250214,5530,5440,6850,5400,792043,4943699970,00,0.00,N,2,50,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 9c6d7a184bcf..779d00deecb7 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43300,41700,44100,40500,55298,2349528600,00,0.00,N,2,2400,
 20250218,40900,39350,41150,38800,58691,2307685800,00,0.00,N,2,1600,
 20250217,39300,39450,40900,38950,21875,866056950,00,0.00,N,2,550,
 20250214,38750,38000,40250,37650,26709,1040039450,00,0.00,N,2,650,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index b3d68897a7bb..05e4c2f475a8 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11750,12590,12600,11750,1436249,17510032330,00,0.00,N,5,-260,
 20250218,12010,11890,12100,11700,865522,10350512220,00,0.00,N,2,100,
 20250217,11910,11500,12170,11240,1486619,17551472260,00,0.00,N,2,410,
 20250214,11500,12030,12050,11500,813394,9479830010,00,0.00,N,5,-530,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index bd958e86e6a3..fdbf66a1333d 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12990,12650,13010,12650,112108,1446049940,00,0.00,N,2,220,
 20250218,12770,12750,12800,12610,51895,659167350,00,0.00,N,2,20,
 20250217,12750,12750,12920,12740,37039,474881580,00,0.00,N,2,30,
 20250214,12720,12480,12950,12470,64191,815519110,00,0.00,N,2,220,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 22e37e02ce11..badb25bdf24b 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4115,4110,4145,4050,17211,70334830,00,0.00,N,2,50,
 20250218,4065,4075,4110,4030,17479,71007750,00,0.00,N,5,-40,
 20250217,4105,4065,4150,4030,13562,55578565,00,0.00,N,5,-30,
 20250214,4135,4145,4200,4120,11351,47128320,00,0.00,N,5,-10,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 8ffce478b90b..e4e65d36b695 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13470,13310,13560,13150,229386,3057252060,00,0.00,N,2,180,
 20250218,13290,12500,13420,12450,657108,8653282590,00,0.00,N,2,800,
 20250217,12490,12330,12580,12150,288122,3559986900,00,0.00,N,2,250,
 20250214,12240,12120,12240,12060,109029,1325419790,00,0.00,N,2,80,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 2230aa987733..59e385fc326c 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3025,2960,3095,2955,685944,2070931305,00,0.00,N,2,20,
 20250218,3005,2990,3045,2945,705135,2110365935,00,0.00,N,5,-25,
 20250217,3030,2950,3240,2890,5833981,17897477765,00,0.00,N,2,305,
 20250214,2725,2585,3090,2585,6760305,19741674315,00,0.00,N,2,145,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index d6167ee4566f..3edd6539191a 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7990,7990,7990,7990,8,63920,00,0.00,N,2,120,
 20250218,7870,7810,7980,7800,524,4110500,00,0.00,N,5,-120,
 20250217,7990,8100,8100,7800,783,6115940,00,0.00,N,5,-110,
 20250214,8100,8100,8100,8100,5,40500,00,0.00,N,5,-100,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 868d17e03f79..db998d815808 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,37850,38400,38450,36750,145561,5454022400,00,0.00,N,5,-550,
 20250218,38400,38800,39300,37800,164118,6303236450,00,0.00,N,2,400,
 20250217,38000,36200,38300,35900,260213,9765172950,00,0.00,N,2,2050,
 20250214,35950,34700,36600,34200,158789,5678578150,00,0.00,N,2,1350,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 5f27099d00b5..7a117fefbd2a 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21550,21300,22700,21300,636262,13968403650,00,0.00,N,2,50,
 20250218,21500,22200,22200,21100,339512,7302676300,00,0.00,N,5,-450,
 20250217,21950,22750,22800,21750,365328,8098123150,00,0.00,N,5,-50,
 20250214,22000,23000,23000,21600,926253,20618710100,00,0.00,N,2,700,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index eea91dda3b3e..8130844c87f4 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4650,4630,4700,4610,13795,63814475,00,0.00,N,5,-25,
 20250218,4675,4625,4675,4605,3906,18080520,00,0.00,N,2,50,
 20250217,4625,4600,4690,4595,11052,51141920,00,0.00,N,5,-55,
 20250214,4680,4685,4710,4610,10276,47690195,00,0.00,N,5,-20,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 5fb14bd57749..e30d2167c207 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12430,12180,12570,12170,119582,1487966800,00,0.00,N,2,180,
 20250218,12250,12260,12290,12050,81921,996865790,00,0.00,N,2,50,
 20250217,12200,12160,12300,12040,99099,1203652290,00,0.00,N,5,-200,
 20250214,12400,12430,12580,12250,144528,1790424330,00,0.00,N,5,-220,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index b73fc3695c37..e23b180ddd64 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1709,1708,1720,1690,95469,162431841,00,0.00,N,2,1,
 20250218,1708,1717,1717,1688,99510,169357103,00,0.00,N,5,-9,
 20250217,1717,1716,1730,1702,54528,93317943,00,0.00,N,3,0,
 20250214,1717,1713,1732,1708,74365,127411164,00,0.00,N,5,-15,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 8b8748c05514..3cc9707404c3 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,899,947,947,899,321,288627,00,0.00,N,2,4,
 20250218,895,996,996,815,2309,1961105,00,0.00,N,5,-49,
 20250217,944,998,998,851,9709,8298764,00,0.00,N,5,-50,
 20250214,994,850,998,850,171,156442,00,0.00,N,2,42,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index 35b4ad7e5984..c8d0b27298fc 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6600,6680,6680,6480,30139,196807580,00,0.00,N,5,-90,
 20250218,6690,6710,6780,6440,51130,335816450,00,0.00,N,5,-20,
 20250217,6710,6750,6780,6590,25186,168093580,00,0.00,N,5,-40,
 20250214,6750,6670,6810,6220,183209,1178437610,00,0.00,N,5,-60,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 08d6bfba24a3..56fe45e9e8c0 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2920,2835,2960,2805,79802,232032240,00,0.00,N,2,85,
 20250218,2835,2830,2845,2765,89576,252269650,00,0.00,N,2,130,
 20250217,2705,2775,2805,2705,11169,31030990,00,0.00,N,5,-70,
 20250214,2775,2785,2785,2745,13154,36520710,00,0.00,N,3,0,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index ceaa1f2d5e09..3125dc45eaf5 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3600,3655,3670,3580,638378,2305788920,00,0.00,N,5,-90,
 20250218,3690,3675,3695,3600,497233,1815638310,00,0.00,N,2,15,
 20250217,3675,3655,3685,3640,317212,1161654670,00,0.00,N,5,-15,
 20250214,3690,3610,3720,3585,604018,2218074630,00,0.00,N,2,85,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 2195e01111bc..e6b75985ea64 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250219,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250218,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250217,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250214,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250213,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index a8eb93a6eed7..bd0d67618c21 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2740,2775,2780,2740,10567,29144905,00,0.00,N,5,-40,
 20250218,2780,2785,2800,2750,17395,48228985,00,0.00,N,5,-5,
 20250217,2785,2705,2875,2695,60880,169365865,00,0.00,N,2,80,
 20250214,2705,2700,2725,2675,42565,114649360,00,0.00,N,5,-10,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 36ee8ce7dac6..46d800cc4f3e 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250219,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250218,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250217,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250214,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250213,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index da7097e9a681..36ad7c39b39d 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27250,26900,27700,26000,2317730,62094446100,00,0.00,N,2,350,
 20250218,26900,27700,27900,26600,1580698,42855684000,00,0.00,N,5,-950,
 20250217,27850,28050,29400,26750,4081467,114528175500,00,0.00,N,2,300,
 20250214,27550,27450,28350,26850,2562008,70646330000,00,0.00,N,5,-450,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index 786148e71768..1a09c298c47e 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,45900,46100,46950,45750,216786,10027533800,00,0.00,N,5,-200,
 20250218,46100,45650,46300,45100,193565,8869029400,00,0.00,N,2,250,
 20250217,45850,45800,45850,44800,137501,6233435800,00,0.00,N,5,-50,
 20250214,45900,46650,46800,45450,213478,9818015450,00,0.00,N,5,-750,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index edffa7d29dac..ec0acd52e6e0 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1754,1753,1774,1702,304660,527489073,00,0.00,N,2,1,
 20250218,1753,1710,1780,1694,303208,529093666,00,0.00,N,2,43,
 20250217,1710,1715,1720,1688,253381,431439217,00,0.00,N,2,5,
 20250214,1705,1700,1719,1690,210436,359061685,00,0.00,N,2,5,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index c4e8338a4139..5653c37a1eb1 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4120,4070,4175,4040,512456,2099037695,00,0.00,N,2,40,
 20250218,4080,4130,4250,4035,548741,2242432085,00,0.00,N,5,-50,
 20250217,4130,4135,4185,3985,1111337,4515318335,00,0.00,N,5,-5,
 20250214,4135,4195,4235,4125,583646,2432217805,00,0.00,N,5,-75,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index 696e62ab9806..cc862cd8c471 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250219,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250218,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250217,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250214,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250213,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index dd24f3856cbb..b94f959915f6 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,981,995,995,980,93267,91738727,00,0.00,N,5,-5,
 20250218,986,991,993,980,98518,97253827,00,0.00,N,2,1,
 20250217,985,985,998,974,102972,101042285,00,0.00,N,5,-5,
 20250214,990,986,998,975,87603,86290002,00,0.00,N,2,10,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index e7ebb9a322cd..f07dc62daa0c 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2235,2265,2300,2215,1145427,2583184640,00,0.00,N,5,-20,
 20250218,2255,2355,2355,2255,2821099,6484487835,00,0.00,N,5,-40,
 20250217,2295,2140,2300,2130,4350550,9829783550,00,0.00,N,2,150,
 20250214,2145,2135,2165,2100,878483,1871124035,00,0.00,N,2,35,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index dfc313aca57e..cd73d4f6e5e0 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1662,1655,1667,1650,716792,1189666045,00,0.00,N,2,10,
 20250218,1652,1660,1662,1641,970652,1600547628,00,0.00,N,5,-10,
 20250217,1662,1658,1673,1656,845184,1405098620,00,0.00,N,2,4,
 20250214,1658,1665,1697,1656,882215,1474489324,00,0.00,N,5,-1,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 9ce22f507d4d..88c37e7490d0 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3550,3540,3630,3420,183776,643810250,00,0.00,N,5,-25,
 20250218,3575,3505,3600,3420,102944,363978905,00,0.00,N,2,70,
 20250217,3505,3625,3690,3405,199645,700345065,00,0.00,N,5,-115,
 20250214,3620,3650,3685,3575,101427,366632950,00,0.00,N,5,-30,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 9e042bfa03c5..0756c53146f3 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1740,1730,1749,1709,107080,184771799,00,0.00,N,2,6,
 20250218,1734,1739,1743,1701,169353,290811188,00,0.00,N,5,-5,
 20250217,1739,1750,1770,1722,88046,153402303,00,0.00,N,5,-11,
 20250214,1750,1757,1797,1742,166383,293229558,00,0.00,N,5,-7,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 297e4b9841b9..7545600b08c9 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7770,7910,7930,7670,265658,2063450110,00,0.00,N,5,-120,
 20250218,7890,7850,8040,7660,278847,2195549770,00,0.00,N,2,70,
 20250217,7820,7780,8180,7760,518241,4118002090,00,0.00,N,2,50,
 20250214,7770,7600,7780,7540,239113,1830507830,00,0.00,N,2,50,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 207cd98851b0..cdba7a279c5b 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15420,15890,15890,15370,188268,2917099850,00,0.00,N,5,-330,
 20250218,15750,16370,16600,15710,265795,4239906170,00,0.00,N,5,-790,
 20250217,16540,16530,16900,16400,114539,1913760730,00,0.00,N,2,200,
 20250214,16340,16250,16490,16070,90145,1465289530,00,0.00,N,2,100,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 3a88b6b0a693..11b129448a68 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11650,11400,11780,11310,242905,2810545630,00,0.00,N,2,250,
 20250218,11400,11460,11500,11340,159684,1820474230,00,0.00,N,5,-80,
 20250217,11480,11450,11790,11430,127530,1469681690,00,0.00,N,2,160,
 20250214,11320,11300,11410,11240,126761,1436118240,00,0.00,N,2,30,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index d0c170aec07f..f44a09c8a991 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2150,2150,2150,2150,633,1360950,00,0.00,N,5,-130,
 20250218,2280,2100,2310,1905,212,465140,00,0.00,N,2,180,
 20250217,2100,2095,2100,2095,9,18885,00,0.00,N,3,0,
 20250214,2100,2100,2100,2100,7,14700,00,0.00,N,3,0,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 3c3d5541307f..db2861fe0bc5 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250218,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250217,6790,6790,6790,6790,0,0,00,0.00,Y,3,-10,
 20250214,6800,6800,6800,6800,0,0,00,0.00,N,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index 1c9dd3559ed2..8e854bea5dc8 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1056,1063,1068,1030,330352,348432548,00,0.00,N,5,-7,
 20250218,1063,1043,1179,1035,3067362,3396180517,00,0.00,N,2,39,
 20250217,1024,1014,1024,1000,123276,125234488,00,0.00,N,2,10,
 20250214,1014,999,1024,997,182680,184714509,00,0.00,N,2,16,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 2a61fd163341..bcdd16e6276c 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1156000,1163000,1181000,1150000,77814,90429815000,00,0.00,N,5,-19000,
 20250218,1175000,1177000,1188000,1163000,54249,63726191000,00,0.00,N,5,-10000,
 20250217,1185000,1186000,1186000,1165000,46312,54551592000,00,0.00,N,2,5000,
 20250214,1180000,1187000,1209000,1174000,94732,113120362000,00,0.00,N,2,1000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index a4d926f7efc5..8b158bde6ead 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2540,2530,2545,2525,117500,297766990,00,0.00,N,2,10,
 20250218,2530,2515,2545,2515,58776,148509945,00,0.00,N,3,0,
 20250217,2530,2525,2540,2515,60840,153783710,00,0.00,N,3,0,
 20250214,2530,2545,2560,2530,69612,176867610,00,0.00,N,5,-15,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index 15f414086edb..f9d7c5543db6 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250219,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250218,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250217,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250214,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250213,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 657f34e2887e..2c1604116198 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2915,2900,2915,2820,7877,22746385,00,0.00,N,2,5,
 20250218,2910,2975,2975,2910,3424,10087300,00,0.00,N,5,-65,
 20250217,2975,3010,3010,2970,5530,16547975,00,0.00,N,5,-35,
 20250214,3010,3040,3040,2980,3053,9180990,00,0.00,N,5,-30,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index 3f863cb7a2c5..b4f3fe0a1e3c 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4900,5040,5040,4855,421453,2070379655,00,0.00,N,5,-140,
 20250218,5040,4965,5080,4920,542260,2712958220,00,0.00,N,3,0,
 20250217,5040,4770,5050,4765,748440,3713711690,00,0.00,N,2,300,
 20250214,4740,4855,4915,4740,311309,1499470595,00,0.00,N,5,-70,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 9ca1ccf25743..674476b48447 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,265,262,267,258,229285,60246723,00,0.00,N,2,3,
 20250218,262,258,262,256,141536,36625133,00,0.00,N,2,4,
 20250217,258,260,260,254,255288,65390674,00,0.00,N,2,3,
 20250214,255,255,260,255,301640,77327257,00,0.00,N,5,-2,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 33f436bec43f..8f99efb48005 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,668,667,672,645,1047420,691985092,00,0.00,N,2,3,
 20250218,665,681,688,660,1136548,756176085,00,0.00,N,5,-15,
 20250217,680,685,693,644,1022297,695692659,00,0.00,N,5,-5,
 20250214,685,721,729,685,1617796,1137155951,00,0.00,N,5,-31,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index f1e8121c1a87..0b0f461f2e60 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250218,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250217,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250214,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 765b89fc6c96..4f0ed5e92f63 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250219,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250218,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250217,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250214,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250213,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 8645e03bc6a0..2920df81a696 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1192,1195,1195,1195,0,0,00,0.00,Y,5,-3,
+20250219,1192,1192,1192,1192,0,0,00,0.00,Y,3,0,
+20250218,1192,1192,1192,1192,0,0,00,0.00,Y,3,-3,
 20250217,1195,1195,1195,1195,0,0,00,0.00,Y,3,-2,
 20250214,1197,1197,1197,1197,5,5985,00,0.00,N,2,11,
 20250213,1186,1186,1186,1186,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 3a9c7c26d237..6af32f44a582 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11600,11800,11930,11550,338077,3956608180,00,0.00,N,5,-160,
 20250218,11760,11760,12230,11660,726810,8703063210,00,0.00,N,3,0,
 20250217,11760,11430,11810,11420,444409,5178670600,00,0.00,N,2,400,
 20250214,11360,11450,11870,11030,1059933,12092662590,00,0.00,N,5,-40,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 881b8a386840..d1095350bf74 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3710,4600,4600,3700,429027,1719793185,00,0.00,N,5,-870,
 20250218,4580,4720,4780,4550,102014,472240680,00,0.00,N,5,-205,
 20250217,4785,4850,4925,4435,184435,868542710,00,0.00,N,2,65,
 20250214,4720,4585,4720,4380,85991,389440130,00,0.00,N,2,140,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 72b80143f86a..ff5707deae12 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12490,12850,12850,12400,45503,568359780,00,0.00,N,5,-120,
 20250218,12610,12780,12780,12490,35499,448352210,00,0.00,N,2,10,
 20250217,12600,12580,12740,12370,54659,685857200,00,0.00,N,5,-160,
 20250214,12760,13110,13270,12750,98807,1273174260,00,0.00,N,5,-260,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 34acdfa95411..3c5c6586603c 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8110,8230,8260,8040,141518,1145245200,00,0.00,N,5,-120,
 20250218,8230,8210,8360,7900,299476,2420915790,00,0.00,N,2,20,
 20250217,8210,8100,8300,8020,116665,947116060,00,0.00,N,2,160,
 20250214,8050,8250,8590,8000,488049,4037643150,00,0.00,N,5,-200,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 7fe881e9bcc3..aaf495dadda1 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5510,5550,5630,5400,259220,1427593000,00,0.00,N,2,10,
 20250218,5500,5450,5600,5340,230491,1261950620,00,0.00,N,2,40,
 20250217,5460,5580,5610,5410,251849,1380641490,00,0.00,N,5,-130,
 20250214,5590,5440,5720,5440,269655,1510070990,00,0.00,N,2,150,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index c45dcdadadd9..3e3a8bfa250a 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14050,14370,14390,13910,206483,2905296780,00,0.00,N,5,-150,
 20250218,14200,14210,14620,14040,326714,4662924270,00,0.00,N,5,-10,
 20250217,14210,14520,14520,14210,217304,3121697020,00,0.00,N,5,-80,
 20250214,14290,13960,14750,13870,694071,10000564960,00,0.00,N,2,290,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index cbe9c849f57c..0a6d5adf3e89 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,843,900,900,724,1012,734367,00,0.00,N,5,-8,
 20250218,851,800,888,800,14,11479,00,0.00,N,2,53,
 20250217,798,899,899,765,3702,2934221,00,0.00,N,5,-101,
 20250214,899,899,899,899,12,10788,00,0.00,N,2,103,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 15c32da80eb3..9c390be5ae71 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8850,8550,8950,8550,40301,353022200,00,0.00,N,2,170,
 20250218,8680,8690,8770,8500,58830,506342860,00,0.00,N,5,-10,
 20250217,8690,8810,8880,8460,54003,464633550,00,0.00,N,5,-140,
 20250214,8830,9150,9220,8740,55725,496891280,00,0.00,N,5,-320,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index b4267163781f..788461c6b9d8 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21050,17820,23150,17720,21604456,451694678170,00,0.00,N,2,3230,
 20250218,17820,18210,19010,17700,3664308,67104904510,00,0.00,N,5,-560,
 20250217,18380,17490,20250,16750,13459554,251871484900,00,0.00,N,2,1450,
 20250214,16930,19770,19770,16160,6629001,118225295480,00,0.00,N,5,-3320,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index f05aa9a4ace0..f18fb460250b 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32550,33850,34750,32500,306031,10215862300,00,0.00,N,5,-1100,
 20250218,33650,33900,34200,33250,157343,5290013350,00,0.00,N,5,-150,
 20250217,33800,33150,34500,33050,290364,9824998900,00,0.00,N,2,800,
 20250214,33000,32900,33450,32150,347098,11460047100,00,0.00,N,2,500,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 6f18a6317e26..3e74743303d2 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8800,8750,8870,8740,107710,947199600,00,0.00,N,2,30,
 20250218,8770,8710,8820,8660,69886,609874370,00,0.00,N,2,60,
 20250217,8710,8560,8750,8530,86221,744541880,00,0.00,N,2,160,
 20250214,8550,8500,8550,8460,54182,460490290,00,0.00,N,2,50,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 38f5fbebf62d..893da80ddbdb 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,55800,56600,56900,55500,192445,10772754700,00,0.00,N,5,-900,
 20250218,56700,57400,58000,54600,326873,18390832500,00,0.00,N,5,-100,
 20250217,56800,52400,56800,52200,703118,38779608100,00,0.00,N,2,5200,
 20250214,51600,51000,52500,50500,332845,17193614500,00,0.00,N,2,1100,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index bbf811fb3567..122fbb79f67d 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11770,11920,11920,11700,48434,569949630,00,0.00,N,5,-110,
 20250218,11880,12020,12020,11820,31251,371135920,00,0.00,N,5,-140,
 20250217,12020,12000,12090,11970,23642,284130600,00,0.00,N,5,-10,
 20250214,12030,11970,12060,11950,8861,106178700,00,0.00,N,2,60,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index f443e745c341..3ac7fad6e78b 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17190,17230,17300,16650,36093,614200830,00,0.00,N,2,240,
 20250218,16950,17980,17980,16950,42022,721245460,00,0.00,N,5,-560,
 20250217,17510,16760,17620,16490,85968,1470222940,00,0.00,N,2,600,
 20250214,16910,17270,17270,16580,66296,1116555930,00,0.00,N,5,-360,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 1c2125d170f1..90ef8154d9a9 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1605,1615,1633,1603,102356,165396380,00,0.00,N,5,-10,
 20250218,1615,1639,1672,1610,126993,207479390,00,0.00,N,5,-40,
 20250217,1655,1668,1668,1636,100705,166210168,00,0.00,N,5,-13,
 20250214,1668,1713,1739,1653,149168,250351613,00,0.00,N,5,-45,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 623a88f3492c..44379d64dbda 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18930,18700,18960,18670,70144,1323655120,00,0.00,N,2,270,
 20250218,18660,18580,18700,18510,55441,1033395420,00,0.00,N,2,90,
 20250217,18570,18500,18600,18450,34585,640661290,00,0.00,N,2,40,
 20250214,18530,18380,18550,18360,35209,650531290,00,0.00,N,2,180,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 864f439db4cd..98fb40754bca 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,660,618,693,618,2012856,1331216171,00,0.00,N,2,40,
 20250218,620,619,624,615,288823,178813282,00,0.00,N,2,1,
 20250217,619,628,630,608,426140,263807431,00,0.00,N,5,-9,
 20250214,628,634,645,623,593228,374167111,00,0.00,N,5,-11,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 3359d63742c6..11787970db90 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27700,28250,28450,27500,98029,2727807300,00,0.00,N,5,-350,
 20250218,28050,28250,28400,27450,170531,4759390550,00,0.00,N,5,-450,
 20250217,28500,28800,29300,28200,90402,2591604850,00,0.00,N,5,-300,
 20250214,28800,30150,30150,28400,165738,4842843000,00,0.00,N,5,-1100,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 81afaa669e9b..971afc1c9020 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6830,6310,6970,6220,124580,834735410,00,0.00,N,2,540,
 20250218,6290,6000,6420,5950,70437,439332210,00,0.00,N,2,340,
 20250217,5950,5980,6030,5890,24044,143088990,00,0.00,N,3,0,
 20250214,5950,6020,6120,5950,24831,149168990,00,0.00,N,5,-50,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 72692db9f0d3..105e1faa1afb 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6350,6330,6400,6240,123996,783120120,00,0.00,N,2,30,
 20250218,6320,6350,6380,6250,83457,526032870,00,0.00,N,5,-30,
 20250217,6350,6250,6350,6210,94696,597883490,00,0.00,N,2,100,
 20250214,6250,6230,6370,6210,158473,998058660,00,0.00,N,2,100,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 848127be1c64..357e15b79aa5 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,63200,62400,63700,59000,161701,9971800600,00,0.00,N,2,1100,
 20250218,62100,63700,66200,61000,217367,13846375500,00,0.00,N,5,-800,
 20250217,62900,61000,65300,60000,266114,16733590400,00,0.00,N,2,1800,
 20250214,61100,61400,61700,59300,141268,8553199900,00,0.00,N,2,700,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index bbf4748ba87c..75f848362a1a 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,283500,293500,293500,272500,222171,63088834500,00,0.00,N,5,-11000,
 20250218,294500,289500,297000,284500,80635,23533261500,00,0.00,N,2,7500,
 20250217,287000,280000,290500,279000,54210,15495950500,00,0.00,N,2,500,
 20250214,286500,273000,289500,273000,114667,32614238500,00,0.00,N,2,14000,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index c99fb856f160..5e1c3d6876f5 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,851,875,875,832,891575,761399675,00,0.00,N,5,-32,
 20250218,883,854,944,853,3355757,3020653903,00,0.00,N,2,41,
 20250217,842,832,869,823,880388,737585377,00,0.00,N,2,10,
 20250214,832,884,884,827,1579837,1327283130,00,0.00,N,5,-53,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 62443905d59e..a3ed1855f50d 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2300,2330,2330,2270,449837,1028820650,00,0.00,N,5,-5,
 20250218,2305,2310,2320,2255,432971,989846500,00,0.00,N,3,0,
 20250217,2305,2270,2325,2270,480903,1107147500,00,0.00,N,2,45,
 20250214,2260,2305,2315,2240,387093,876368940,00,0.00,N,5,-15,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 255f165ab721..b3c39ea6642b 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250219,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250218,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250217,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250214,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20250213,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 53e16459c047..9bb8b5b689d0 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,60800,61200,62400,60400,30770,1885641000,00,0.00,N,5,-200,
 20250218,61000,60400,61100,59900,15923,966937900,00,0.00,N,2,900,
 20250217,60100,58900,60200,58700,16870,1007890800,00,0.00,N,2,1200,
 20250214,58900,58900,59200,58500,7671,452049500,00,0.00,N,3,0,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 086723679f8a..d1861966698e 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250219,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250218,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250217,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250214,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250213,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 718b40074114..af3db761b2fe 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4480,4530,4585,4455,485202,2188577540,00,0.00,N,5,-50,
 20250218,4530,4460,4655,4435,1123545,5106618375,00,0.00,N,2,95,
 20250217,4435,4425,4435,4345,221723,973086335,00,0.00,N,2,10,
 20250214,4425,4410,4535,4345,505436,2234942350,00,0.00,N,5,-20,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index a76316cb9098..270d2d9ff9ac 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38800,38350,39100,38250,27692,1074091850,00,0.00,N,2,300,
 20250218,38500,38650,38750,37800,25449,971428800,00,0.00,N,5,-200,
 20250217,38700,38450,39050,38200,26440,1022566100,00,0.00,N,2,350,
 20250214,38350,38050,38700,37850,22943,880414100,00,0.00,N,2,250,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 19a8a30a43bd..72781b86d388 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10070,10010,10130,9950,37533,377453440,00,0.00,N,2,100,
 20250218,9970,10000,10010,9880,22002,218853020,00,0.00,N,2,110,
 20250217,9860,9880,9930,9800,18559,182757980,00,0.00,N,2,20,
 20250214,9840,9800,9940,9780,22666,223191210,00,0.00,N,2,40,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index a0f94412006f..5a0372d97bbd 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1666,1676,1690,1642,46754,77457798,00,0.00,N,5,-10,
 20250218,1676,1668,1689,1637,33731,55951296,00,0.00,N,2,3,
 20250217,1673,1700,1700,1632,76057,125194234,00,0.00,N,2,17,
 20250214,1656,1635,1701,1626,50610,83005443,00,0.00,N,2,27,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 9e04e6286edf..edef01b3232d 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2510,2450,2510,2380,73137,176957785,00,0.00,N,2,80,
 20250218,2430,2455,2455,2410,12303,29921685,00,0.00,N,2,25,
 20250217,2405,2405,2490,2385,13325,32566270,00,0.00,N,2,20,
 20250214,2385,2500,2525,2385,21865,53014565,00,0.00,N,5,-105,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 86943a3e87d5..b240c80002a8 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,414,414,414,414,283,117162,00,0.00,N,1,54,
 20250218,360,353,405,353,165,65169,00,0.00,N,2,7,
 20250217,353,437,437,353,284,112048,00,0.00,N,5,-27,
 20250214,380,391,391,350,8242,3203800,00,0.00,N,2,40,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 9457454ba293..d0d224e1bb5d 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2515,2535,2535,2500,493655,1239754825,00,0.00,N,5,-20,
 20250218,2535,2540,2545,2510,336040,846815930,00,0.00,N,5,-5,
 20250217,2540,2525,2545,2500,376617,950208665,00,0.00,N,2,20,
 20250214,2520,2540,2550,2510,329882,831960050,00,0.00,N,5,-5,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index 125b48784602..babbf98ff320 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,480,476,483,472,97778,46708544,00,0.00,N,2,9,
 20250218,471,473,483,471,58420,27779149,00,0.00,N,5,-6,
 20250217,477,473,478,464,59532,28022896,00,0.00,N,2,3,
 20250214,474,475,475,463,63178,29539412,00,0.00,N,5,-1,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 479ab10b87e3..71dfb849bf6d 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7390,7370,7440,7300,25760,189166540,00,0.00,N,3,0,
 20250218,7390,7380,7760,7300,366598,2764697790,00,0.00,N,2,160,
 20250217,7230,7250,7270,7200,28086,202885210,00,0.00,N,3,0,
 20250214,7230,7160,7310,7160,64078,463405230,00,0.00,N,2,70,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index c10b1402cd9b..6f081c76e023 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6730,6840,6870,6680,59552,401677400,00,0.00,N,5,-100,
 20250218,6830,6710,6890,6640,89573,606122940,00,0.00,N,2,130,
 20250217,6700,6560,6960,6500,212717,1432204370,00,0.00,N,2,130,
 20250214,6570,6370,6690,6370,91221,594779350,00,0.00,N,2,170,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 18dc677012ea..4219e4b2e618 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5700,5770,5770,5690,588,3370180,00,0.00,N,5,-100,
 20250218,5800,5800,5800,5400,60,340000,00,0.00,N,5,-130,
 20250217,5930,5600,5950,5600,99,565080,00,0.00,N,2,340,
 20250214,5590,5600,5600,5590,11,61520,00,0.00,N,3,0,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 8699b2dc755f..d37c4969f8e8 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10200,9640,11590,9400,7367041,77912055080,00,0.00,N,2,940,
 20250218,9260,8330,9630,8080,2740072,24548340520,00,0.00,N,2,1780,
 20250217,7480,7650,7740,7400,30868,232891550,00,0.00,N,2,140,
 20250214,7340,7050,7550,7050,67577,497473210,00,0.00,N,2,290,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index f83057410bfc..a3320278786c 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6470,6570,6610,6370,207458,1341486840,00,0.00,N,5,-100,
 20250218,6570,6370,6670,6280,325610,2118334710,00,0.00,N,2,240,
 20250217,6330,6270,6450,6190,235196,1486931090,00,0.00,N,2,100,
 20250214,6230,5990,6350,5880,416429,2586166430,00,0.00,N,2,290,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 94e35e87aefe..9fa23d8fac5c 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1400,1400,1400,1400,0,0,00,0.00,Y,3,0,
 20250218,1400,1400,1400,1400,0,0,00,0.00,Y,3,0,
 20250217,1400,1402,1402,1400,110,154150,00,0.00,Y,5,-130,
 20250214,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 4d0b9108d8a6..131370f482f7 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4270,4265,4300,4145,18048,76189585,00,0.00,N,2,5,
 20250218,4265,4250,4270,4140,29008,121835345,00,0.00,N,5,-5,
 20250217,4270,4375,4410,4120,65782,277851610,00,0.00,N,5,-115,
 20250214,4385,4540,4650,4325,64633,285547825,00,0.00,N,5,-165,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index 2f739a32c788..de24110e4b3f 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250219,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250218,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250217,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250214,499,499,499,499,0,0,00,0.00,N,0,0,
 20250213,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 2afdcd3e00d1..00ea89f2d42d 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1859,1856,1880,1806,238635,438107547,00,0.00,N,5,-26,
 20250218,1885,1763,1893,1747,498854,924451489,00,0.00,N,2,123,
 20250217,1762,1772,1781,1726,134004,233324075,00,0.00,N,5,-10,
 20250214,1772,1795,1804,1750,69128,123009522,00,0.00,N,5,-23,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 97f561da4ad4..d3ed20465bd8 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250219,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250218,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250217,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250214,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250213,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 5241f4b80bad..3c1270c85048 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2180,2185,2295,2170,575472,1280206900,00,0.00,N,5,-5,
 20250218,2185,2245,2245,2175,298347,656055785,00,0.00,N,5,-25,
 20250217,2210,2100,2245,2090,464545,1016528990,00,0.00,N,2,110,
 20250214,2100,2060,2140,2050,245598,514488050,00,0.00,N,2,45,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 3a7de6b60303..5513c93992eb 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2600,2440,2635,2420,376684,970322345,00,0.00,N,2,200,
 20250218,2400,2505,2560,2400,137907,341726310,00,0.00,N,5,-70,
 20250217,2470,2375,2650,2345,872243,2218745405,00,0.00,N,2,95,
 20250214,2375,2390,2440,2320,106513,252158135,00,0.00,N,5,-40,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 61a0ca14c120..46fbf1225371 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2700,2615,2765,2615,7443,19913295,00,0.00,N,2,20,
 20250218,2680,2800,2800,2640,7481,20346590,00,0.00,N,5,-20,
 20250217,2700,2660,2790,2590,7145,18926610,00,0.00,N,5,-50,
 20250214,2750,2795,2795,2600,3677,9774825,00,0.00,N,2,65,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 07be85f51955..fbd088025e68 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,397,354,399,354,2396,848463,00,0.00,N,2,43,
 20250218,354,342,455,342,10,3900,00,0.00,N,5,-45,
 20250217,399,389,450,389,11011,4293440,00,0.00,N,5,-1,
 20250214,400,400,400,400,1,400,00,0.00,N,2,1,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index e75f9be51934..d3bf91b3d65c 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27650,28000,28150,26700,3104,84606350,00,0.00,N,5,-150,
 20250218,27800,27800,28400,27500,1219,34288050,00,0.00,N,5,-200,
 20250217,28000,28000,28150,27200,676,18817000,00,0.00,N,2,400,
 20250214,27600,27450,27600,27450,153,4214800,00,0.00,N,2,150,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index e493ed0d8cec..10ae351b3511 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3925,3890,3960,3880,83148,325313335,00,0.00,N,2,15,
 20250218,3910,3945,3950,3900,53718,210710390,00,0.00,N,5,-35,
 20250217,3945,3870,3965,3865,70230,275860155,00,0.00,N,2,80,
 20250214,3865,3875,3910,3840,59284,229677620,00,0.00,N,5,-10,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 551a8b7684d6..3d1b187b6510 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18900,19200,19780,18670,412897,7903693810,00,0.00,N,5,-300,
 20250218,19200,18910,19810,18910,762435,14833063830,00,0.00,N,2,510,
 20250217,18690,18610,18990,18250,262650,4898154520,00,0.00,N,2,190,
 20250214,18500,17600,18730,17430,418899,7640763600,00,0.00,N,2,880,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index 344aa563f226..c7024c4c4a06 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14310,14160,14480,13870,37326,529121780,00,0.00,N,2,290,
 20250218,14020,13930,14120,13710,24448,339867310,00,0.00,N,2,90,
 20250217,13930,13200,14110,13130,72234,998141460,00,0.00,N,2,830,
 20250214,13100,12430,13170,12360,38070,491918870,00,0.00,N,2,670,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index 4027a88f3e94..774a5caa3652 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6640,6890,6890,6630,164958,1105793900,00,0.00,N,5,-230,
 20250218,6870,6700,6880,6570,192378,1303575020,00,0.00,N,2,150,
 20250217,6720,6500,6770,6490,129587,863292210,00,0.00,N,2,230,
 20250214,6490,6730,6730,6480,118953,780200120,00,0.00,N,5,-170,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 15e763055fcb..4f52f159343a 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,695,745,745,691,2314803,1645605983,00,0.00,N,5,-58,
 20250218,753,790,794,745,1469439,1115224220,00,0.00,N,5,-30,
 20250217,783,720,830,659,5740107,4415136959,00,0.00,N,2,1,
 20250214,782,810,810,767,1395490,1093060730,00,0.00,N,5,-25,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index ba7b97f5ef96..9fa3295fc774 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250219,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250218,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250217,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250214,967,967,967,967,0,0,00,0.00,N,0,0,
 20250213,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 274590842114..08e9db9eddfe 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24400,24500,24650,23700,301746,7294835800,00,0.00,N,5,-400,
 20250218,24800,23700,25000,23100,650831,15890110900,00,0.00,N,2,1400,
 20250217,23400,23150,23500,22250,340096,7823034850,00,0.00,N,2,500,
 20250214,22900,22250,23400,22050,374497,8509579700,00,0.00,N,2,700,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index a7f0ac57d6f1..501a2e2d70ab 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2470,2495,2545,2440,29014,72149745,00,0.00,N,5,-25,
 20250218,2495,2395,2515,2395,45358,111539535,00,0.00,N,2,70,
 20250217,2425,2415,2535,2345,110259,270068615,00,0.00,N,2,5,
 20250214,2420,2445,3000,2410,1101364,3046156215,00,0.00,N,5,-30,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 737bdcda0eab..73d374af67fd 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4825,4835,4885,4800,156602,756977410,00,0.00,N,2,15,
 20250218,4810,4875,4910,4770,143001,688918790,00,0.00,N,5,-100,
 20250217,4910,4750,4965,4735,251979,1236335780,00,0.00,N,2,110,
 20250214,4800,4835,4840,4710,188534,903191270,00,0.00,N,5,-30,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 812dcbb75f7e..c211b81ffa83 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2765,2745,2780,2730,60811,167384730,00,0.00,N,2,20,
 20250218,2745,2725,2745,2700,44950,122472645,00,0.00,N,2,45,
 20250217,2700,2750,2760,2700,87810,238737980,00,0.00,N,5,-50,
 20250214,2750,2725,2760,2715,46279,126538925,00,0.00,N,5,-10,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 07909c0dbb54..3a825c22a567 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1405,1440,1440,1401,21466,30241238,00,0.00,N,5,-15,
 20250218,1420,1448,1453,1400,38744,55392540,00,0.00,N,5,-28,
 20250217,1448,1464,1464,1427,9950,14364605,00,0.00,N,5,-5,
 20250214,1453,1540,1540,1450,13774,20352777,00,0.00,N,5,-43,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index a554353a6016..c7e0f8c3bc24 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11110,11100,11120,11070,1300,14428630,00,0.00,N,2,10,
 20250218,11100,11120,11180,11020,3431,37997740,00,0.00,N,5,-60,
 20250217,11160,11080,11170,11020,1303,14489200,00,0.00,N,2,60,
 20250214,11100,11130,11130,11000,3299,36434390,00,0.00,N,5,-40,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index e16832fe7edd..83e1d04f7d16 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3105,3140,3140,3075,15968,49428640,00,0.00,N,5,-30,
 20250218,3135,3130,3145,3120,26996,84506335,00,0.00,N,2,10,
 20250217,3125,3115,3130,3095,24482,76372000,00,0.00,N,2,5,
 20250214,3120,3080,3190,3005,61424,190664885,00,0.00,N,2,70,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index cad2a5dc28f2..59d4621817a1 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8110,7950,8200,7930,944558,7642783710,00,0.00,N,2,160,
 20250218,7950,8110,8150,7900,534216,4270512300,00,0.00,N,5,-80,
 20250217,8030,7920,8100,7750,1004446,8011746910,00,0.00,N,2,300,
 20250214,7730,7890,8300,7620,2520037,19989646060,00,0.00,N,2,190,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 839fc082b430..4818de6c598e 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5690,5210,5750,5050,80534,444823940,00,0.00,N,2,510,
 20250218,5180,5260,5360,5070,17792,92678070,00,0.00,N,5,-50,
 20250217,5230,5000,5230,5000,20040,101940880,00,0.00,N,2,230,
 20250214,5000,4925,5060,4860,19361,96075045,00,0.00,N,2,80,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index 53ddccee9700..834fff787dd0 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250219,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250218,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250217,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250214,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250213,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 64dedca429dd..dcc6d4b35d57 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,673,684,684,664,76316,51256103,00,0.00,N,5,-12,
 20250218,685,695,713,682,23688,16260090,00,0.00,N,5,-5,
 20250217,690,692,695,686,13411,9276012,00,0.00,N,5,-5,
 20250214,695,694,695,685,23346,16110499,00,0.00,N,3,0,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 3445ca3f336c..c6c7d0240db7 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4085,4090,4090,4085,35,142990,00,0.00,N,5,-10,
 20250218,4095,4100,4195,3900,514,2006520,00,0.00,N,5,-5,
 20250217,4100,4300,4300,4000,994,4063105,00,0.00,N,5,-190,
 20250214,4290,4400,4400,4015,1725,7169615,00,0.00,N,5,-30,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index abfedd97d658..680bfec0ebeb 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20100,19630,22450,19220,6763163,142080591470,00,0.00,N,2,1200,
 20250218,18900,18700,19340,18420,2271620,42654233770,00,0.00,N,2,210,
 20250217,18690,18100,19480,17310,9789740,182290624700,00,0.00,N,2,3240,
 20250214,15450,14650,15630,14290,3329012,50418835910,00,0.00,N,2,1250,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index 1f720b58a7a3..a23b3ced9495 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250219,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250218,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250217,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250214,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20250213,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 77bd82411381..c22dbf67c594 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4520,3500,4520,3465,3568459,15207873180,00,0.00,N,1,1040,
 20250218,3480,3495,3515,3460,14459,50242605,00,0.00,N,5,-35,
 20250217,3515,3460,3570,3445,13215,46179725,00,0.00,N,2,70,
 20250214,3445,3425,3480,3425,7359,25340490,00,0.00,N,2,20,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index d26dea91206c..8a6c5004933f 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,296,297,297,297,0,0,00,0.00,Y,5,-1,
+20250219,296,296,296,296,0,0,00,0.00,Y,3,0,
+20250218,296,296,296,296,0,0,00,0.00,Y,3,-1,
 20250217,297,297,297,297,0,0,00,0.00,Y,3,0,
 20250214,297,297,297,297,0,0,00,0.00,N,3,0,
 20250213,297,297,297,297,0,0,00,0.00,N,3,0,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index e01a026138b7..d45e05f644bc 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3135,3170,3170,3125,76942,241638030,00,0.00,N,5,-35,
 20250218,3170,3180,3180,3125,75914,239606465,00,0.00,N,3,0,
 20250217,3170,3140,3180,3105,102238,322340200,00,0.00,N,2,25,
 20250214,3145,3170,3175,3105,149763,470667120,00,0.00,N,5,-25,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index e8fb906d9a74..95b8a1429d23 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2775,2745,2830,2730,39721,110083275,00,0.00,N,5,-5,
 20250218,2780,2825,2925,2740,117887,332858240,00,0.00,N,5,-45,
 20250217,2825,2555,2910,2555,346372,963045880,00,0.00,N,2,245,
 20250214,2580,2650,2670,2580,62616,162876200,00,0.00,N,5,-70,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index cbb00fcf9cb6..48c209fde46b 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3305,3330,3390,3250,39345,130086920,00,0.00,N,5,-25,
 20250218,3330,3470,3560,3330,22461,75906360,00,0.00,N,5,-110,
 20250217,3440,3800,3800,3430,30365,106223800,00,0.00,N,5,-170,
 20250214,3610,3840,3840,3610,13232,48641145,00,0.00,N,5,-85,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 57319e220577..758f8f31a6c7 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20200,19650,20300,19550,66535,1319933570,00,0.00,N,2,570,
 20250218,19630,19000,19640,19000,33379,646470710,00,0.00,N,2,490,
 20250217,19140,19210,19340,19000,35322,677248330,00,0.00,N,5,-10,
 20250214,19150,19060,19220,18610,46774,887575110,00,0.00,N,2,90,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index dbe8ec52bfca..9b0c56564f39 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2915,2915,2915,2915,265,772475,00,0.00,N,1,380,
 20250218,2535,2535,2535,2535,15,38025,00,0.00,N,5,-395,
 20250217,2930,2845,2930,2845,530,1538300,00,0.00,N,1,380,
 20250214,2550,2550,2550,2550,60,153000,00,0.00,N,4,-450,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 32b1b4adb7d4..34d2bf677fbe 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2940,2975,2975,2975,0,0,00,0.00,Y,5,-35,
+20250219,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
+20250218,2940,2940,2940,2940,0,0,00,0.00,Y,3,-35,
 20250217,2975,2975,2975,2975,0,0,00,0.00,Y,3,0,
 20250214,2975,2975,2975,2975,0,0,00,0.00,N,3,0,
 20250213,2975,2975,2975,2975,0,0,00,0.00,N,3,-20,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index d9504e1f5bcf..69d4b1f6d297 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2380,2435,2440,2375,441018,1056872420,00,0.00,N,5,-40,
 20250218,2420,2430,2465,2400,441971,1071145355,00,0.00,N,5,-20,
 20250217,2440,2350,2530,2350,1092949,2678001535,00,0.00,N,2,85,
 20250214,2355,2380,2455,2355,914323,2185239010,00,0.00,N,3,0,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 3b41974fb18f..14ba0a7db535 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2670,2755,2850,2660,48523,132646770,00,0.00,N,5,-85,
 20250218,2755,2880,2930,2705,23664,65204530,00,0.00,N,5,-55,
 20250217,2810,2805,2950,2765,21783,60604615,00,0.00,N,2,10,
 20250214,2800,2795,2880,2705,40200,111977385,00,0.00,N,2,5,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index a48112c78a73..87b0aa165cbe 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,535,536,537,525,46252,24699130,00,0.00,N,5,-1,
 20250218,536,523,537,521,35342,18668097,00,0.00,N,5,-1,
 20250217,537,541,541,533,18651,10043750,00,0.00,N,5,-4,
 20250214,541,550,550,540,28803,15642869,00,0.00,N,5,-9,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 160d59da0626..6778a15dcef6 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4645,4645,4655,4575,32954,151944885,00,0.00,N,2,15,
 20250218,4630,4620,4640,4515,19255,88037600,00,0.00,N,2,70,
 20250217,4560,4720,4720,4560,27373,126364705,00,0.00,N,5,-30,
 20250214,4590,4660,4660,4550,24814,113836710,00,0.00,N,2,10,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 81bfca290dd0..c16ab6b0610e 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13760,13540,13920,13500,311949,4290385700,00,0.00,N,2,230,
 20250218,13530,13630,13670,13420,198525,2688890120,00,0.00,N,5,-70,
 20250217,13600,13620,13870,13540,291883,3998178900,00,0.00,N,5,-20,
 20250214,13620,13790,13810,13240,644066,8709380290,00,0.00,N,5,-390,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index d91c28c89fe4..d02cd2986e9b 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,938,934,940,920,33901,31625444,00,0.00,N,2,4,
 20250218,934,950,950,923,49034,45769652,00,0.00,N,2,3,
 20250217,931,932,933,922,33482,31711014,00,0.00,N,5,-2,
 20250214,933,924,935,917,60286,55727801,00,0.00,N,2,9,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index 16cfa39ea09c..ad796f31295b 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11630,11790,11800,11620,15251,178175480,00,0.00,N,2,10,
 20250218,11620,11670,11780,11540,21279,246713210,00,0.00,N,5,-50,
 20250217,11670,11930,12060,11630,28254,334895630,00,0.00,N,5,-390,
 20250214,12060,11830,12500,11830,28700,350167450,00,0.00,N,2,250,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index ad98fa97047b..1ceb39417da1 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8090,8680,8680,8010,338494,2776949330,00,0.00,N,5,-510,
 20250218,8600,8720,8770,8450,392494,3369825370,00,0.00,N,5,-220,
 20250217,8820,8510,9000,8500,981854,8619270670,00,0.00,N,2,620,
 20250214,8200,8000,8260,7800,276951,2233212220,00,0.00,N,2,230,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index c23b88fa8540..950c89101608 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250219,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250218,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250217,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250214,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
 20250213,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 11a963daa539..aa91d16cd1ad 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250219,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250218,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250217,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250214,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250213,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index b4b74b055c3c..1ce6a8301ab2 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7690,8010,8110,7570,571136,4425529810,00,0.00,N,5,-390,
 20250218,8080,7620,8250,7550,1035697,8315143920,00,0.00,N,2,540,
 20250217,7540,7230,7560,7130,272978,2033300790,00,0.00,N,2,320,
 20250214,7220,7340,7440,7120,338260,2449518420,00,0.00,N,5,-10,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index a8be56bcdf42..820046423ac4 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250219,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250218,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250217,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250214,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250213,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index b465ffc039a1..1c22f011271a 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,45000,47000,47350,43300,1351315,61126624050,00,0.00,N,5,-3300,
 20250218,48300,47000,49600,45750,1481302,71119408700,00,0.00,N,2,150,
 20250217,48150,43500,52400,42000,3685599,172678141150,00,0.00,N,2,6050,
 20250214,42100,43500,44550,40500,1504424,63637170450,00,0.00,N,5,-2500,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 9baabba45224..5887c73a5a2f 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250219,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250218,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250217,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250214,612,612,612,612,0,0,00,0.00,N,0,0,
 20250213,612,612,612,612,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index 9f67191f3a28..e1f95aa7accf 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250218,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250217,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250214,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 789827695000..22f888fe7fa7 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1050,1061,1090,1045,40004,41976992,00,0.00,N,5,-11,
 20250218,1061,1080,1089,1051,26789,28686914,00,0.00,N,5,-18,
 20250217,1079,1070,1080,1043,25346,27100309,00,0.00,N,2,13,
 20250214,1066,1065,1077,1051,46072,49141976,00,0.00,N,2,15,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 68f71cc63f40..fd9ca6e42aef 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10450,10470,10520,10350,13678,142646070,00,0.00,N,5,-50,
 20250218,10500,10550,10650,10470,12816,134636960,00,0.00,N,5,-70,
 20250217,10570,10520,10680,10430,24794,261728370,00,0.00,N,2,80,
 20250214,10490,10430,10550,10430,8748,91697480,00,0.00,N,2,60,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 75c3cdf4757e..cc3e8c32886a 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,458,458,466,455,417633,191715531,00,0.00,N,5,-4,
 20250218,462,452,497,445,1693872,792105680,00,0.00,N,2,6,
 20250217,456,498,519,449,1640136,768217201,00,0.00,N,5,-42,
 20250214,498,455,507,452,2399317,1167070714,00,0.00,N,2,52,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index f414118cd919..137cfeea9325 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1771,1775,1780,1750,12432,21935848,00,0.00,N,2,8,
 20250218,1763,1797,1797,1757,5381,9521936,00,0.00,N,5,-7,
 20250217,1770,1732,1774,1710,7921,13886881,00,0.00,N,2,20,
 20250214,1750,1745,1800,1700,35603,62582910,00,0.00,N,2,10,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 2a956932af2c..b30905000185 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8600,8320,8620,8200,85310,716590930,00,0.00,N,2,320,
 20250218,8280,8250,8470,8120,102077,844948300,00,0.00,N,3,0,
 20250217,8280,8320,8440,8100,111425,919509800,00,0.00,N,5,-120,
 20250214,8400,8420,8730,8300,117708,997302160,00,0.00,N,5,-100,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 4100eef8a738..371aed83f975 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17870,17620,18240,17390,135819,2438948430,00,0.00,N,2,260,
 20250218,17610,17380,17780,17040,143120,2476687190,00,0.00,N,2,230,
 20250217,17380,17800,17800,17290,104393,1820853020,00,0.00,N,5,-420,
 20250214,17800,17940,17940,17490,113612,2012447070,00,0.00,N,2,160,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index a1632898843f..191f4a751ad2 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6860,6860,6900,6790,4317,29571090,00,0.00,N,2,60,
 20250218,6800,6830,6870,6710,7441,50754830,00,0.00,N,3,0,
 20250217,6800,6680,6880,6680,7566,51577670,00,0.00,N,5,-30,
 20250214,6830,6830,6930,6610,11818,79727930,00,0.00,N,5,-10,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 51b755fcd448..83cd7e3bee9b 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1839,1845,1848,1806,39112,71375802,00,0.00,N,2,35,
 20250218,1804,1845,1859,1800,49237,89101441,00,0.00,N,5,-11,
 20250217,1815,1821,1862,1815,37480,68462484,00,0.00,N,5,-11,
 20250214,1826,1860,1890,1825,61135,112703207,00,0.00,N,5,-34,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index da2e0f64037e..ccfc7a0fd38f 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5290,5200,5350,5120,1132,5867410,00,0.00,N,2,70,
 20250218,5220,5390,5390,5030,2235,11344660,00,0.00,N,5,-70,
 20250217,5290,5310,5430,5120,6386,33542930,00,0.00,N,5,-200,
 20250214,5490,5580,5580,5100,4693,24939130,00,0.00,N,2,100,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 6f1e1c9549bb..698fa97db743 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40900,45300,46900,40900,2227053,98384075750,00,0.00,N,5,-650,
 20250218,41550,40700,41900,40050,571775,24024332250,00,0.00,N,2,850,
 20250217,40700,39750,41300,39550,336231,13577305150,00,0.00,N,2,700,
 20250214,40000,42250,42350,40000,452669,18331968150,00,0.00,N,5,-2000,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 5bf4c4f1e05e..3830ac3f60a1 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23450,24600,24600,22800,283662,6618600450,00,0.00,N,5,-1100,
 20250218,24550,24050,24800,23500,109155,2646788000,00,0.00,N,2,400,
 20250217,24150,25150,25300,23450,217389,5263802900,00,0.00,N,5,-900,
 20250214,25050,24900,25900,24100,194782,4932858350,00,0.00,N,2,300,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 59b43ca133fd..aa194f8a29c0 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9390,9310,9600,9260,112927,1066345140,00,0.00,N,2,160,
 20250218,9230,9190,9290,9090,58136,536626360,00,0.00,N,2,90,
 20250217,9140,9150,9250,9090,53111,485682690,00,0.00,N,5,-10,
 20250214,9150,9180,9310,9060,106959,975252500,00,0.00,N,5,-70,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 9c5db0206b18..6099c45dacb8 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250219,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250218,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250217,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250214,229,229,229,229,0,0,00,0.00,N,0,0,
 20250213,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index d21be2fa9e58..51a079329b6e 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13070,12910,13540,12830,4246512,56222791260,00,0.00,N,2,340,
 20250218,12730,12890,13200,12560,2149732,27706594420,00,0.00,N,5,-70,
 20250217,12800,12600,13340,12500,4053687,52420717740,00,0.00,N,2,400,
 20250214,12400,12900,13270,12270,6595635,84110143540,00,0.00,N,2,230,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index e27cf7f64049..183784888a27 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4000,4195,4195,3990,1295,5179920,00,0.00,N,2,10,
 20250218,3990,4200,4200,3950,2635,10412960,00,0.00,N,5,-10,
 20250217,4000,4100,4100,3980,1589,6416825,00,0.00,N,3,0,
 20250214,4000,4000,4000,3945,1009,3984855,00,0.00,N,3,0,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 0c1a82f9dd80..5cb3c8562ab6 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10710,10700,11760,10080,3887104,43090750130,00,0.00,N,2,400,
 20250218,10310,9400,11230,9110,4714652,49257983300,00,0.00,N,2,1040,
 20250217,9270,8700,9270,8600,451650,4043805750,00,0.00,N,2,590,
 20250214,8680,8890,8900,8490,395263,3433649270,00,0.00,N,5,-100,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 75c902d85ff8..cf2e1018daf9 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2470,2465,2530,2340,157480,385286465,00,0.00,N,2,10,
 20250218,2460,2495,2500,2435,67991,166929755,00,0.00,N,5,-35,
 20250217,2495,2500,2505,2445,56956,140979460,00,0.00,N,5,-5,
 20250214,2500,2525,2530,2445,90724,224750850,00,0.00,N,5,-20,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 0b3ab5ac7112..66879af0b40f 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250218,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250217,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250214,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index 7223e1bdd814..c9e54bb8bb75 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,659,659,659,659,1,659,00,0.00,N,2,80,
 20250218,579,697,697,540,6017,3250176,00,0.00,N,5,-38,
 20250217,617,681,681,617,2,1298,00,0.00,N,2,24,
 20250214,593,595,595,593,8,4756,00,0.00,N,5,-2,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index b30cf78bfcc3..b4fcb2bc85a7 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1098,1199,1199,1098,2,2297,00,0.00,N,3,0,
 20250218,1098,1199,1199,1098,2,2297,00,0.00,N,5,-1,
 20250217,1099,1200,1200,1099,2,2299,00,0.00,N,5,-1,
 20250214,1100,1360,1360,1100,4,5005,00,0.00,N,5,-85,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index 244661173558..9e4800113ba2 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10390,10500,10500,10350,20391,212346050,00,0.00,N,3,0,
 20250218,10390,10490,10490,10380,13720,142762380,00,0.00,N,5,-30,
 20250217,10420,10360,10480,10360,12936,134633190,00,0.00,N,2,40,
 20250214,10380,10470,10470,10350,32383,336177270,00,0.00,N,5,-20,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index b2b2081bc704..e19cd04f7d73 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1161,1141,1174,1122,181027,209897593,00,0.00,N,2,20,
 20250218,1141,1113,1149,1107,246724,278080510,00,0.00,N,2,30,
 20250217,1111,1111,1135,1105,188594,209633094,00,0.00,N,5,-6,
 20250214,1117,1110,1123,1108,85161,94727175,00,0.00,N,2,5,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index a76c263aff89..0be6a464c4af 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4125,4125,4150,4055,122139,499186095,00,0.00,N,2,25,
 20250218,4100,4050,4100,4005,75246,304958475,00,0.00,N,2,50,
 20250217,4050,4045,4080,4000,86069,348973480,00,0.00,N,2,5,
 20250214,4045,4050,4085,3985,71700,288621765,00,0.00,N,5,-5,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 595179688023..02f69701a7cb 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14820,14450,14930,14280,18520,271203250,00,0.00,N,2,230,
 20250218,14590,14720,14720,14260,12907,186248840,00,0.00,N,2,30,
 20250217,14560,14170,14700,14170,27416,397718490,00,0.00,N,2,370,
 20250214,14190,14490,14490,14160,14489,206597430,00,0.00,N,5,-60,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index 1cfaed9747ec..fb970fe034b3 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9500,9350,9740,9280,168484,1602662700,00,0.00,N,2,250,
 20250218,9250,9330,9330,9130,81327,750811520,00,0.00,N,5,-10,
 20250217,9260,9110,9440,9110,115433,1070319190,00,0.00,N,2,120,
 20250214,9140,9090,9300,9010,107112,979652060,00,0.00,N,2,160,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index 72810f26015a..d304ad429fef 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3510,3400,3540,3345,50730,175193775,00,0.00,N,2,115,
 20250218,3395,3360,3465,3340,34931,119066650,00,0.00,N,2,35,
 20250217,3360,3410,3410,3210,20634,68703850,00,0.00,N,2,20,
 20250214,3340,3275,3375,3250,21444,71147420,00,0.00,N,2,65,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 81ef65f761ec..55939b39e04e 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3360,3250,3430,3190,148361,491586065,00,0.00,N,2,110,
 20250218,3250,3370,3380,3195,188300,612241385,00,0.00,N,5,-85,
 20250217,3335,3305,3360,3270,80214,266929760,00,0.00,N,2,50,
 20250214,3285,3255,3360,3215,129587,424713775,00,0.00,N,2,30,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index b0969df62df9..ef5fb6b151a6 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,894,894,894,894,2,1788,00,0.00,N,5,-1,
 20250218,895,800,895,800,13,10685,00,0.00,N,5,-1,
 20250217,896,896,896,762,1292,985140,00,0.00,N,3,0,
 20250214,896,896,896,762,1013,773394,00,0.00,N,3,0,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 194cf2acd3bf..7d0ae368f192 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27000,27050,27150,26550,52790,1421277450,00,0.00,N,2,50,
 20250218,26950,26350,27050,26100,87525,2338542300,00,0.00,N,2,550,
 20250217,26400,26500,26500,26100,25432,671339350,00,0.00,N,5,-50,
 20250214,26450,25900,26650,25800,142164,3745576500,00,0.00,N,2,650,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 08d08482db23..0210790efbf5 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3400,3550,3550,3200,122,406950,00,0.00,N,5,-100,
 20250218,3500,3600,3600,3300,25,83600,00,0.00,N,2,100,
 20250217,3400,3400,3400,3400,10,34000,00,0.00,N,5,-200,
 20250214,3600,3200,3600,3200,55,187900,00,0.00,N,2,405,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index a5e17a28a4b3..c288086c4a7d 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3220,3235,3290,3160,62803,200460760,00,0.00,N,5,-15,
 20250218,3235,3180,3400,3175,227725,748490430,00,0.00,N,2,55,
 20250217,3180,3150,3195,3105,59905,188762275,00,0.00,N,2,20,
 20250214,3160,3140,3170,3085,42556,133026485,00,0.00,N,2,20,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index 265efafd2356..79a6b7ff79a8 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,82400,82900,83500,82000,142302,11753458300,00,0.00,N,5,-1200,
 20250218,83600,84600,84700,82300,164351,13683530300,00,0.00,N,5,-900,
 20250217,84500,84400,84900,83500,125259,10523168000,00,0.00,N,2,100,
 20250214,84400,86200,86400,83700,197009,16689034800,00,0.00,N,5,-900,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 63da485d2eea..aaf9dd710b1b 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4170,4160,4195,4135,12207,50700790,00,0.00,N,2,10,
 20250218,4160,4165,4165,4095,4079,16792250,00,0.00,N,2,15,
 20250217,4145,4120,4160,4060,5684,23449160,00,0.00,N,2,5,
 20250214,4140,4070,4150,4060,12008,49310610,00,0.00,N,2,55,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 907da6eb099c..e4a14a7d45ee 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7200,6950,7200,6920,408486,2959946060,00,0.00,N,2,240,
 20250218,6960,6900,6980,6800,108162,745417910,00,0.00,N,2,30,
 20250217,6930,6610,6930,6550,179817,1225692910,00,0.00,N,2,290,
 20250214,6640,6780,6900,6590,127034,848474910,00,0.00,N,5,-60,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index e3f5f73414c0..ec983bd11271 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19660,18940,19860,18750,176385,3425313140,00,0.00,N,2,730,
 20250218,18930,18800,19280,18640,146926,2786352220,00,0.00,N,2,380,
 20250217,18550,18890,18890,18330,64860,1198186380,00,0.00,N,5,-100,
 20250214,18650,18200,19050,18200,107449,2011603890,00,0.00,N,2,400,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index 50bc2527cd03..ec82b3c12e1c 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1890,1892,1903,1884,17873,33782059,00,0.00,N,5,-2,
 20250218,1892,1928,1928,1892,37723,71859000,00,0.00,N,5,-23,
 20250217,1915,1926,1947,1910,36661,70391104,00,0.00,N,5,-29,
 20250214,1944,1925,1955,1925,19373,37591646,00,0.00,N,5,-1,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index bf4dd8bb1b16..3bc28d8a09ed 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3015,3045,3060,2985,32719,98587195,00,0.00,N,5,-30,
 20250218,3045,3045,3065,3010,29675,90058770,00,0.00,N,2,20,
 20250217,3025,3055,3080,3010,40190,122107445,00,0.00,N,5,-30,
 20250214,3055,3190,3245,3050,118445,369707305,00,0.00,N,5,-135,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index 035f1fca6784..c016f0b20490 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,649,858,858,638,11794,7543298,00,0.00,N,5,-101,
 20250218,750,763,763,567,4,2843,00,0.00,N,2,85,
 20250217,665,764,764,567,1705,988370,00,0.00,N,5,-1,
 20250214,666,666,666,666,520,346320,00,0.00,N,4,-117,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index f525932ede32..6f0aa2ddb358 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3115,3080,3135,3070,8489,26230850,00,0.00,N,2,35,
 20250218,3080,3185,3185,3080,4365,13548895,00,0.00,N,5,-20,
 20250217,3100,3100,3200,3100,9484,29635075,00,0.00,N,5,-15,
 20250214,3115,3110,3165,2950,12820,39723950,00,0.00,N,2,5,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 39e3fdcbac33..1a74eeedc7ac 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4050,3970,4070,3930,45154,181448670,00,0.00,N,2,70,
 20250218,3980,3730,3985,3730,40974,160322765,00,0.00,N,2,180,
 20250217,3800,3840,3915,3700,14199,53951595,00,0.00,N,5,-20,
 20250214,3820,3760,3820,3730,16711,63136415,00,0.00,N,2,25,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 838d30584779..66127b7b2801 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,373,347,385,341,760816,278133618,00,0.00,N,2,25,
 20250218,348,327,348,293,714491,231363306,00,0.00,N,2,21,
 20250217,327,359,359,277,955598,315050312,00,0.00,N,2,14,
 20250214,313,313,313,306,592773,185188617,00,0.00,N,1,40,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 2c23d1de00c9..6ef68062da94 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1645,1715,1720,1603,102310,169266600,00,0.00,N,5,-51,
 20250218,1696,1640,1697,1630,66613,111463526,00,0.00,N,2,42,
 20250217,1654,1635,1690,1620,87449,145121438,00,0.00,N,2,17,
 20250214,1637,1625,1678,1625,48899,80093297,00,0.00,N,3,0,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 85ad66e67f3f..0a6594bed657 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11400,11250,11480,11250,2959,33575750,00,0.00,N,2,120,
 20250218,11280,11410,11520,11070,11881,134079820,00,0.00,N,5,-220,
 20250217,11500,11700,11700,11350,2289,26245810,00,0.00,N,2,140,
 20250214,11360,11460,11760,11360,4743,54296420,00,0.00,N,5,-80,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index 5868ce38db1f..b3c0050c5bbd 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8160,7730,8160,7730,99627,800766880,00,0.00,N,2,330,
 20250218,7830,7920,7920,7720,29555,229692530,00,0.00,N,5,-20,
 20250217,7850,7680,8000,7680,36781,289792850,00,0.00,N,2,170,
 20250214,7680,7650,7870,7450,39139,301242900,00,0.00,N,2,30,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index 4076edc4ee02..e210d17d693a 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11300,12230,12730,11220,10468692,126072710440,00,0.00,N,2,490,
 20250218,10810,10910,11300,10670,5339701,59112596990,00,0.00,N,2,10,
 20250217,10800,9820,11700,9720,14753025,160078766940,00,0.00,N,2,900,
 20250214,9900,9530,10950,9160,16520626,168188131450,00,0.00,N,2,220,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 1bea7211323f..a2cc1b941d75 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5720,4610,5720,4605,693278,3883583670,00,0.00,N,1,1320,
 20250218,4400,4555,4555,4370,14670,64856450,00,0.00,N,5,-125,
 20250217,4525,4485,4555,4480,17920,80920070,00,0.00,N,2,40,
 20250214,4485,4395,4490,4365,17196,76270220,00,0.00,N,2,90,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index a972b636f040..fe2ffd8fd316 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26650,26250,27500,26100,900737,24158780850,00,0.00,N,2,600,
 20250218,26050,26050,26300,25600,377874,9818338200,00,0.00,N,2,150,
 20250217,25900,26500,26700,25800,538614,14124604000,00,0.00,N,5,-350,
 20250214,26250,25350,26500,24950,667264,17254167250,00,0.00,N,2,1200,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 7d29a49be5c2..2e62cca3c8af 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4710,4580,4710,4450,1065438,4892387415,00,0.00,N,2,160,
 20250218,4550,5010,5080,4540,14274907,68504059910,00,0.00,N,2,125,
 20250217,4425,4435,4560,4390,3695169,16717599880,00,0.00,N,3,0,
 20250214,4425,4385,4900,4210,18108992,83001327085,00,0.00,N,2,5,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 17c8debc005f..af71b285f036 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,49100,50700,51000,48400,516379,25385112700,00,0.00,N,5,-850,
 20250218,49950,49550,50600,49100,367796,18345486850,00,0.00,N,2,450,
 20250217,49500,49050,51100,48550,458423,22894283650,00,0.00,N,5,-500,
 20250214,50000,48350,50500,47950,790689,39057354600,00,0.00,N,2,2100,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 7cd1a43df703..a25914e785a5 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10740,11170,11170,10590,385542,4170926700,00,0.00,N,5,-430,
 20250218,11170,11400,11400,10950,213775,2369881030,00,0.00,N,5,-120,
 20250217,11290,11550,11760,11060,433630,4895661860,00,0.00,N,2,90,
 20250214,11200,12000,12000,10580,1442150,16244477720,00,0.00,N,3,0,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index f5913455a5cf..9f18231cfa1b 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2945,2850,2950,2845,69537,202561770,00,0.00,N,2,95,
 20250218,2850,2875,2895,2835,32897,94098785,00,0.00,N,5,-25,
 20250217,2875,2900,2920,2830,32104,92401665,00,0.00,N,2,15,
 20250214,2860,2860,2895,2810,42373,120914460,00,0.00,N,2,15,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 79eb6db01cbe..b59408e1c9a3 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,47400,48600,48850,47300,196556,9417649200,00,0.00,N,5,-1150,
 20250218,48550,49800,50100,48200,98712,4814786850,00,0.00,N,5,-1050,
 20250217,49600,50600,50600,49200,95631,4735795600,00,0.00,N,5,-1000,
 20250214,50600,50200,51700,49400,110503,5576211650,00,0.00,N,2,400,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index c48e19383d5d..0a9e9f57efd2 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9630,9740,9750,9300,20527,197436120,00,0.00,N,2,20,
 20250218,9610,9550,9740,9330,17592,168985460,00,0.00,N,2,160,
 20250217,9450,9180,9590,9160,21325,201535630,00,0.00,N,2,240,
 20250214,9210,9190,9380,8980,15854,145762760,00,0.00,N,2,250,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index fc52fbe4b764..3f97d2a740e2 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6280,6070,6310,6040,250794,1559418840,00,0.00,N,2,240,
 20250218,6040,6170,6190,5940,169259,1021752590,00,0.00,N,5,-50,
 20250217,6090,5740,6180,5700,467002,2779191090,00,0.00,N,2,420,
 20250214,5670,5390,6900,5330,5276605,33943279870,00,0.00,N,2,270,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 5fb7e078f1dc..7ce39f1e50d2 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,395,400,409,392,261870,104021376,00,0.00,N,5,-9,
 20250218,404,402,410,399,184170,74275489,00,0.00,N,5,-1,
 20250217,405,400,406,399,239540,96338237,00,0.00,N,2,5,
 20250214,400,398,405,398,158095,63702506,00,0.00,N,2,2,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 5014a65fbdf7..4d13e4842bd0 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7200,7180,7240,7140,17924,128933110,00,0.00,N,2,30,
 20250218,7170,7110,7170,7020,10739,76279650,00,0.00,N,2,100,
 20250217,7070,7010,7190,7010,14037,99238490,00,0.00,N,5,-30,
 20250214,7100,7160,7230,7100,22794,162552440,00,0.00,N,5,-130,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index 585b8828bb74..ff37e7c107f5 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1445,1449,1462,1440,148456,215526584,00,0.00,N,5,-4,
 20250218,1449,1444,1453,1436,87228,125981792,00,0.00,N,2,5,
 20250217,1444,1452,1468,1437,126379,182810542,00,0.00,N,5,-8,
 20250214,1452,1463,1469,1452,89211,130032107,00,0.00,N,5,-7,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index d6549bb585c8..3093e9daebe5 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25450,25950,26050,25300,37896,966819300,00,0.00,N,5,-400,
 20250218,25850,25900,26200,25750,11885,307788300,00,0.00,N,5,-300,
 20250217,26150,25550,26150,25550,13884,359509850,00,0.00,N,2,750,
 20250214,25400,25200,25600,25100,14750,374977950,00,0.00,N,2,300,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index f8a0c4a7d3ee..b61e6808f804 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4895,4720,4935,4680,205795,1002375360,00,0.00,N,2,175,
 20250218,4720,4745,4750,4625,93394,436527380,00,0.00,N,2,50,
 20250217,4670,4630,4760,4570,194362,910762340,00,0.00,N,2,40,
 20250214,4630,4675,4680,4555,91724,422707440,00,0.00,N,5,-55,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 331b8fbfa038..1b75239ad951 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,9910,9900,9900,9900,0,0,00,0.00,Y,2,10,
-20250217,9900,10500,10500,9900,41,413310,00,0.00,Y,5,-90,
+20250219,9800,9990,9990,9800,80,792970,00,0.00,N,5,-110,
+20250218,9910,9910,9910,9910,0,0,00,0.00,N,3,10,
+20250217,9900,10500,10500,9900,41,413310,00,0.00,N,5,-90,
 20250214,9990,9990,9990,9990,0,0,00,0.00,N,3,0,
 20250213,9990,9990,9990,9810,32,318060,00,0.00,N,5,-10,
 20250212,10000,10000,10000,10000,28,280000,00,0.00,N,2,100,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 348af6e9be1d..2208f789e47f 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2165,2125,2335,2120,86271,190119510,00,0.00,N,2,5,
 20250218,2160,2215,2285,2145,37061,80515515,00,0.00,N,5,-55,
 20250217,2215,2360,2360,2135,36791,81048830,00,0.00,N,5,-40,
 20250214,2255,2305,2380,2185,46343,105309580,00,0.00,N,5,-45,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 34a32eaab38b..a425f8a8d81a 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2095,2095,2095,2095,6,12570,00,0.00,N,5,-5,
 20250218,2100,2100,2100,2100,1,2100,00,0.00,N,2,5,
 20250217,2095,1999,2095,1993,735,1469676,00,0.00,N,2,99,
 20250214,1996,1996,1996,1996,1,1996,00,0.00,N,5,-1,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 03c60b0378bd..23c60474a938 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4030,4145,4145,4025,320769,1305431620,00,0.00,N,5,-50,
 20250218,4080,4175,4175,4000,36531,147907425,00,0.00,N,5,-25,
 20250217,4105,4140,4140,3970,15248,61914535,00,0.00,N,2,75,
 20250214,4030,4050,4145,3965,104899,424853675,00,0.00,N,5,-15,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index ba002dc111a5..480d2efbfcdc 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1000,1100,1100,850,577,500400,00,0.00,N,3,0,
 20250218,1000,1000,1000,850,522,444700,00,0.00,N,3,0,
 20250217,1000,1000,1000,1000,1,1000,00,0.00,N,3,0,
 20250214,1000,1100,1100,1000,21,22100,00,0.00,N,3,0,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index 63e89d76720e..ab6e90529d16 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250219,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250218,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250217,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250214,415,415,415,415,0,0,00,0.00,N,0,0,
 20250213,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 36d201c43615..1c34217993d3 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1775,1783,1798,1760,39600,70242923,00,0.00,N,5,-8,
 20250218,1783,1722,1783,1700,51988,90724912,00,0.00,N,2,61,
 20250217,1722,1723,1739,1714,20503,35325428,00,0.00,N,5,-1,
 20250214,1723,1752,1788,1710,41571,72238766,00,0.00,N,5,-34,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 131bf8832709..acd959772149 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1380,1230,1547,1187,31178712,44444140767,00,0.00,N,2,140,
 20250218,1240,1300,1423,1238,15964141,21343932753,00,0.00,N,2,51,
 20250217,1189,1135,1218,1134,2228721,2692567538,00,0.00,N,2,31,
 20250214,1158,1171,1256,1110,6427880,7574240804,00,0.00,N,5,-50,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 3637c4a0cc21..1321285d3c97 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3790,3600,3790,3380,110231,393921500,00,0.00,N,2,300,
 20250218,3490,3865,3865,3300,370688,1290748255,00,0.00,N,5,-375,
 20250217,3865,3945,3995,3840,67794,262145060,00,0.00,N,5,-80,
 20250214,3945,3955,4015,3905,28926,114219870,00,0.00,N,5,-10,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index cad9bf1909a3..95ddf9e880c4 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5170,5280,5470,5100,8208,42867120,00,0.00,N,5,-90,
 20250218,5260,5320,5370,5210,7283,38511620,00,0.00,N,5,-60,
 20250217,5320,5500,5500,5270,9366,50415520,00,0.00,N,5,-80,
 20250214,5400,5310,5450,5300,8190,44141840,00,0.00,N,2,90,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 9e5a57335439..0bcad424bc6d 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9300,9370,9380,9180,1951,18061830,00,0.00,N,5,-70,
 20250218,9370,9260,9370,9200,2149,19885540,00,0.00,N,2,70,
 20250217,9300,9440,9540,9280,5424,50709550,00,0.00,N,5,-240,
 20250214,9540,9560,9600,9480,1609,15350620,00,0.00,N,3,0,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 209f01d9dfb6..147950bebd97 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,135200,128900,137400,128500,1362738,183066397200,00,0.00,N,2,6800,
 20250218,128400,131700,131700,128100,506687,65374539600,00,0.00,N,5,-2200,
 20250217,130600,128500,133700,127000,936794,122658324900,00,0.00,N,2,2600,
 20250214,128000,129800,131400,125400,948904,121589942100,00,0.00,N,5,-3100,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index b1f7cb832dd7..effedf885453 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6090,6200,6250,6090,17251,106549470,00,0.00,N,3,0,
 20250218,6090,6010,6090,5840,19091,113302770,00,0.00,N,2,170,
 20250217,5920,6070,6160,5620,52490,311379500,00,0.00,N,5,-130,
 20250214,6050,6500,6550,5860,48345,298576670,00,0.00,N,5,-500,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index 7a6bcffe3eef..b2ee4434fb6f 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18820,17560,18910,17560,544778,10129676460,00,0.00,N,2,1210,
 20250218,17610,17680,17680,17540,86238,1516362260,00,0.00,N,2,10,
 20250217,17600,17670,17780,17540,139052,2447329170,00,0.00,N,5,-60,
 20250214,17660,17650,17900,17630,162091,2868424180,00,0.00,N,2,90,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 1d2871beb4a6..8529d5b05604 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26200,25750,26350,25750,9539,249203450,00,0.00,N,2,300,
 20250218,25900,26100,26150,25650,10513,271482450,00,0.00,N,5,-200,
 20250217,26100,25950,26150,25750,11369,295240050,00,0.00,N,2,350,
 20250214,25750,26000,26250,25650,12560,323926300,00,0.00,N,5,-250,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index f4dd3b67e050..9c0739737c85 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11760,11830,11830,11690,58183,683915420,00,0.00,N,2,10,
 20250218,11750,11880,11880,11710,46545,547657050,00,0.00,N,5,-140,
 20250217,11890,12030,12040,11870,83863,1001354510,00,0.00,N,3,0,
 20250214,11890,11740,12500,11730,330095,3981016890,00,0.00,N,2,550,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index c564e9904cf6..6739527d7c33 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10240,10270,10320,10060,83211,850072170,00,0.00,N,3,0,
 20250218,10240,10150,10310,10100,72681,740843970,00,0.00,N,5,-10,
 20250217,10250,10030,10250,9930,65137,654019660,00,0.00,N,2,220,
 20250214,10030,10060,10060,9840,52135,520016960,00,0.00,N,5,-30,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index ea1ec164387f..3b2c7f75ac0a 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10390,10900,10900,9740,798,8116180,00,0.00,N,5,-100,
 20250218,10490,10500,10990,9700,1324,13102190,00,0.00,N,2,190,
 20250217,10300,11000,11000,9900,4736,49950240,00,0.00,N,5,-200,
 20250214,10500,9700,10500,9700,2015,20787860,00,0.00,N,2,900,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 4428867ee7ad..0fa5fa8808be 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2750,2720,2755,2715,237800,650881815,00,0.00,N,2,30,
 20250218,2720,2735,2735,2705,209469,570094685,00,0.00,N,2,15,
 20250217,2705,2690,2735,2670,176628,477911215,00,0.00,N,2,15,
 20250214,2690,2760,2760,2685,230793,622744195,00,0.00,N,5,-10,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 7a23da198030..d99e24527892 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,424,424,433,419,99388,42158436,00,0.00,N,3,0,
 20250218,424,424,439,418,105313,44413535,00,0.00,N,3,0,
 20250217,424,421,435,409,58967,24873465,00,0.00,N,2,3,
 20250214,421,422,435,414,81190,34247141,00,0.00,N,5,-1,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 036edfd0e883..4795e4175df4 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13750,13960,13960,13660,20489,281263050,00,0.00,N,5,-170,
 20250218,13920,14060,14070,13760,30157,418898840,00,0.00,N,5,-110,
 20250217,14030,14150,14270,14000,25828,364512380,00,0.00,N,5,-130,
 20250214,14160,14050,14450,14040,14425,205263820,00,0.00,N,2,60,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 972fde0b3ec7..6c5f3bc678ca 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,46700,45750,47150,45750,73806,3451214000,00,0.00,N,2,550,
 20250218,46150,45500,46200,45000,68544,3142082150,00,0.00,N,2,600,
 20250217,45550,46450,46450,45450,84338,3854087450,00,0.00,N,5,-700,
 20250214,46250,47700,48000,45650,169083,7909482850,00,0.00,N,5,-500,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 52284d3b00b6..e899c1276d93 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7490,7390,7500,7200,15,109970,00,0.00,N,2,90,
 20250218,7400,7500,7500,7200,8,58350,00,0.00,N,5,-100,
 20250217,7500,7600,7600,7010,15,110270,00,0.00,N,2,30,
 20250214,7470,7200,7470,7200,6,43940,00,0.00,N,5,-30,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 15e63418c823..f051c1300408 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11370,11280,11490,11210,21616,244785430,00,0.00,N,2,90,
 20250218,11280,11390,11700,11090,48400,549554720,00,0.00,N,3,0,
 20250217,11280,11200,11380,10980,45772,511863110,00,0.00,N,2,160,
 20250214,11120,11500,11500,11000,32273,361239160,00,0.00,N,5,-200,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index de59008a2559..25cc73244fd7 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5150,5190,5280,5090,51964,267629160,00,0.00,N,5,-60,
 20250218,5210,5170,5350,5020,174182,910195480,00,0.00,N,2,140,
 20250217,5070,4955,5100,4920,69098,347371055,00,0.00,N,2,120,
 20250214,4950,5130,5170,4930,73746,368790995,00,0.00,N,5,-150,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 26a77493603a..f3ae94c4ea2e 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,41550,41250,41850,40850,53313,2211228950,00,0.00,N,2,350,
 20250218,41200,41400,41800,40350,61457,2518507150,00,0.00,N,3,0,
 20250217,41200,43600,43950,41050,123374,5177014650,00,0.00,N,5,-2800,
 20250214,44000,43200,44200,42650,70156,3066905200,00,0.00,N,2,1400,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 66cc29e796ca..8c9c793d40e0 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,846,836,848,836,96353,81103841,00,0.00,N,2,8,
 20250218,838,834,842,834,137397,115136084,00,0.00,N,2,4,
 20250217,834,836,841,828,133400,111280659,00,0.00,N,5,-1,
 20250214,835,845,853,830,404880,339533292,00,0.00,N,5,-23,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index d2c834e00602..0c82e44f836a 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5230,5240,5450,5210,645193,3438692350,00,0.00,N,5,-10,
 20250218,5240,5300,5300,5130,305719,1583922440,00,0.00,N,3,0,
 20250217,5240,5330,5330,5180,382110,1999689260,00,0.00,N,2,30,
 20250214,5210,5200,5400,5150,1303535,6850507880,00,0.00,N,2,60,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index 1c442d0e8177..2ac55156023e 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,41750,41250,41850,40650,70912,2926682400,00,0.00,N,2,1050,
 20250218,40700,40000,41350,39650,85409,3469838500,00,0.00,N,2,650,
 20250217,40050,41150,41150,39900,81745,3285067700,00,0.00,N,5,-1050,
 20250214,41100,41150,41850,40950,76073,3151313900,00,0.00,N,2,100,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 3c9cfd83c64d..6d32bec2d147 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12710,12960,13370,12400,3821706,49094832170,00,0.00,N,5,-150,
 20250218,12860,12650,12930,12520,2856731,36340629970,00,0.00,N,2,210,
 20250217,12650,12740,13250,12460,6970494,88770537360,00,0.00,N,2,210,
 20250214,12440,11600,13000,10910,21885722,266405269370,00,0.00,N,2,2400,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 9ef30d3e368b..ccb45047f11f 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1280,1360,1430,1105,2340,2917923,00,0.00,N,2,30,
 20250218,1250,1465,1469,1192,903,1192859,00,0.00,N,5,-150,
 20250217,1400,1470,1470,1228,825,1056911,00,0.00,N,5,-44,
 20250214,1444,1469,1469,1111,228,308206,00,0.00,N,2,144,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 1945e458de64..50329d32ea19 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5890,5880,5940,5830,111091,652889000,00,0.00,N,3,0,
 20250218,5890,5880,5910,5810,91639,537458420,00,0.00,N,2,20,
 20250217,5870,5800,5910,5800,78428,459739360,00,0.00,N,2,70,
 20250214,5800,5900,5980,5800,127722,750190830,00,0.00,N,5,-120,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 72ed90eaa605..eed07b1e9721 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1703,1727,1741,1652,502658,850522553,00,0.00,N,5,-27,
 20250218,1730,1768,1768,1710,442161,766534990,00,0.00,N,5,-43,
 20250217,1773,1786,1850,1754,717296,1289256187,00,0.00,N,5,-7,
 20250214,1780,1920,1922,1729,1024969,1851618640,00,0.00,N,5,-83,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 83e85c41e397..baa3f7156377 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1883,1801,1898,1543,111,192198,00,0.00,N,2,72,
 20250218,1811,1621,1999,1621,173,311026,00,0.00,N,5,-88,
 20250217,1899,1899,1899,1899,3,5697,00,0.00,N,2,99,
 20250214,1800,1860,1865,1800,1021,1864430,00,0.00,N,5,-10,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index 75a5196b9638..d98a58f15e64 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13870,13760,14160,13730,172880,2403941620,00,0.00,N,2,200,
 20250218,13670,13530,13870,13490,100424,1369131410,00,0.00,N,2,140,
 20250217,13530,13620,13760,13430,91628,1245039240,00,0.00,N,2,160,
 20250214,13370,13910,15300,13370,831884,12018833360,00,0.00,N,2,300,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index 082682910118..e629deacb06f 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3145,3350,3365,3135,6403770,20425925940,00,0.00,N,5,-185,
 20250218,3330,3380,3395,3300,3549197,11842397335,00,0.00,N,2,15,
 20250217,3315,3260,3375,3185,4696668,15490130250,00,0.00,N,5,-5,
 20250214,3320,3485,3530,3265,9526307,32053028065,00,0.00,N,5,-160,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index efc277ff1435..0de1d31c764f 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8280,8280,8440,8220,19841,164147270,00,0.00,N,3,0,
 20250218,8280,8370,8420,8220,22448,185304460,00,0.00,N,5,-50,
 20250217,8330,8200,8460,8200,22705,189534890,00,0.00,N,2,130,
 20250214,8200,8210,8400,8120,21169,174740280,00,0.00,N,5,-10,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 5e540955809b..d066eac48cee 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6430,6390,6470,6160,7610,48445200,00,0.00,N,5,-40,
 20250218,6470,6360,6490,6290,11196,70861700,00,0.00,N,2,100,
 20250217,6370,6320,6400,6300,4357,27622410,00,0.00,N,3,0,
 20250214,6370,6380,6410,6300,4025,25593320,00,0.00,N,5,-30,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index a07e9c602dee..51098dc81615 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1199,1179,1211,1175,81104,96176129,00,0.00,N,2,20,
 20250218,1179,1170,1190,1150,26046,30591821,00,0.00,N,2,9,
 20250217,1170,1193,1193,1170,19783,23503410,00,0.00,N,5,-23,
 20250214,1193,1199,1199,1185,5222,6243086,00,0.00,N,5,-1,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index 27665ceeb733..cc7062f0639e 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4380,4410,4440,4365,354204,1553688590,00,0.00,N,3,0,
 20250218,4380,4340,4385,4325,278497,1213554180,00,0.00,N,2,15,
 20250217,4365,4280,4365,4270,285398,1232579725,00,0.00,N,2,85,
 20250214,4280,4300,4350,4270,505759,2176571020,00,0.00,N,5,-15,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 7c277d1e1b96..fa3be82ffdf8 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8650,8690,8700,8500,88794,761830590,00,0.00,N,5,-40,
 20250218,8690,8660,8770,8350,154021,1328240360,00,0.00,N,2,190,
 20250217,8500,8490,8830,8220,529522,4501685020,00,0.00,N,2,560,
 20250214,7940,7340,7940,7210,262877,2000131420,00,0.00,N,2,610,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index f8db25c30625..21af3d9b88a3 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3660,3535,3710,3535,60369,220124845,00,0.00,N,2,70,
 20250218,3590,3510,3675,3510,55209,199658715,00,0.00,N,2,80,
 20250217,3510,3245,3610,3210,118309,409599425,00,0.00,N,2,265,
 20250214,3245,3260,3330,3220,19949,65152635,00,0.00,N,3,0,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 0b3d70e776cf..2e09be1e8716 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32300,32100,33650,31900,1256301,41120869800,00,0.00,N,2,650,
 20250218,31650,31450,32000,30800,987976,31237974700,00,0.00,N,2,450,
 20250217,31200,30950,31400,30650,609633,18945633500,00,0.00,N,2,250,
 20250214,30950,30450,31550,29850,1145469,35371080800,00,0.00,N,2,500,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index e972b573f188..0835f30b6822 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4800,4800,4800,4800,1,4800,00,0.00,N,2,5,
 20250218,4795,4795,4800,4750,1658,7921985,00,0.00,N,2,95,
 20250217,4700,4800,4800,4615,158,744395,00,0.00,N,5,-45,
 20250214,4745,4800,4800,4605,127,595260,00,0.00,N,3,0,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 666c45c45f7c..799adca395b2 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,296,300,308,250,10021,2506313,00,0.00,N,2,3,
 20250218,293,295,295,247,6410,1634334,00,0.00,N,2,3,
 20250217,290,299,299,252,3013,759406,00,0.00,N,5,-6,
 20250214,296,339,339,255,343,88132,00,0.00,N,5,-4,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 5e72ae321d90..6836aba91b9f 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,495,580,580,443,4835,2292074,00,0.00,N,5,-26,
 20250218,521,659,659,510,11828,6299584,00,0.00,N,5,-79,
 20250217,600,600,700,594,4826,3080893,00,0.00,N,5,-98,
 20250214,698,700,700,594,6161,3854321,00,0.00,N,3,0,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index c835f9076c24..03e3eeea1bd4 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1506,1522,1587,1475,37598,56985715,00,0.00,N,5,-16,
 20250218,1522,1436,1560,1436,158352,242108743,00,0.00,N,2,90,
 20250217,1432,1342,1449,1334,37982,52542743,00,0.00,N,2,90,
 20250214,1342,1342,1424,1298,59500,78881826,00,0.00,N,3,0,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 221665f41c29..d61fb8e14b5e 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,898,897,911,897,13802,12490477,00,0.00,N,5,-2,
 20250218,900,900,911,891,19374,17456259,00,0.00,N,5,-8,
 20250217,908,912,917,892,44320,39808743,00,0.00,N,5,-1,
 20250214,909,923,923,891,37070,33412473,00,0.00,N,5,-14,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index d3d3e4bc3b71..dff935170ac1 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250219,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250218,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250217,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250214,412,412,412,412,0,0,00,0.00,N,0,0,
 20250213,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index f0c8705a865a..e88815dcf4b2 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8080,7730,8190,7730,88879,713774570,00,0.00,N,2,290,
 20250218,7790,7740,7890,7700,55434,431752030,00,0.00,N,2,50,
 20250217,7740,7350,8000,7350,99325,772234090,00,0.00,N,2,290,
 20250214,7450,7500,7570,7350,26250,196433420,00,0.00,N,5,-40,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 9c8058f0336a..7e15d3cffcc8 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,335000,321500,338000,320500,395262,131667185500,00,0.00,N,2,13500,
 20250218,321500,324000,324500,316000,228537,73247939500,00,0.00,N,5,-1000,
 20250217,322500,316000,323500,315000,227869,72913810000,00,0.00,N,2,10500,
 20250214,312000,320000,324000,311500,270169,85312138000,00,0.00,N,5,-5000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index 2c32b3e660b7..21e9ad10cefd 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3600,3500,3620,3500,32818,117563680,00,0.00,N,2,85,
 20250218,3515,3445,3520,3435,20982,72859295,00,0.00,N,2,45,
 20250217,3470,3420,3490,3410,22211,76564280,00,0.00,N,2,50,
 20250214,3420,3410,3495,3410,18871,65056765,00,0.00,N,2,15,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 2e08498fb645..3180a3564429 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11810,11600,11940,11320,6536,76706890,00,0.00,N,2,210,
 20250218,11600,11750,11750,11160,10560,119773760,00,0.00,N,5,-110,
 20250217,11710,12000,12000,11450,13905,161749310,00,0.00,N,5,-280,
 20250214,11990,11900,12060,11530,14573,171353040,00,0.00,N,2,70,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 9adf8b18cd73..8a010a391e29 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4670,4650,4690,4600,31242,144761645,00,0.00,N,2,15,
 20250218,4655,4620,4695,4615,47096,219157480,00,0.00,N,5,-40,
 20250217,4695,4650,4705,4585,52107,243026395,00,0.00,N,2,45,
 20250214,4650,4660,4735,4550,92398,427016430,00,0.00,N,5,-15,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index e6553d5a47ac..0cf27b03d3c2 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,58200,59800,61500,58000,67860,4037937100,00,0.00,N,5,-900,
 20250218,59100,58500,59800,57500,43662,2568669400,00,0.00,N,2,500,
 20250217,58600,58800,63500,58000,172229,10336896200,00,0.00,N,2,400,
 20250214,58200,53800,59100,52900,182234,10316240300,00,0.00,N,2,4200,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index 1c4af9eb685a..6b1f58be52ac 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6380,6390,6430,6260,21254,134314160,00,0.00,N,5,-10,
 20250218,6390,6500,6500,6300,27993,178043240,00,0.00,N,5,-70,
 20250217,6460,6400,6490,6370,27054,173981190,00,0.00,N,2,80,
 20250214,6380,6400,6550,6330,29875,191953080,00,0.00,N,5,-70,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index 859b2f25157c..51a3045fedfd 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2930,2940,2940,2895,23008,67193090,00,0.00,N,2,5,
 20250218,2925,2905,2950,2865,39718,115479745,00,0.00,N,3,0,
 20250217,2925,2865,2960,2855,35549,103541090,00,0.00,N,2,60,
 20250214,2865,2850,2875,2825,16164,45959555,00,0.00,N,2,10,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index b2459a99c266..22a4c77586be 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5200,5080,5260,5000,58973,306013030,00,0.00,N,2,150,
 20250218,5050,5040,5090,5030,19407,98083120,00,0.00,N,5,-10,
 20250217,5060,4995,5080,4930,43642,218495900,00,0.00,N,2,65,
 20250214,4995,4820,5190,4815,37456,185249900,00,0.00,N,2,175,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 5a2be9a2f88b..6e36129d208e 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2590,2575,2595,2545,16231,41758565,00,0.00,N,2,30,
 20250218,2560,2550,2580,2530,18547,47541385,00,0.00,N,2,20,
 20250217,2540,2540,2580,2505,23847,60470155,00,0.00,N,3,0,
 20250214,2540,2535,2565,2500,25381,64381795,00,0.00,N,2,20,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 6965a134aa20..1f59533b1b82 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3260,3295,3375,3220,388568,1272514310,00,0.00,N,5,-30,
 20250218,3290,3355,3370,3225,373288,1219127235,00,0.00,N,5,-105,
 20250217,3395,3200,3410,3155,460832,1518933575,00,0.00,N,2,195,
 20250214,3200,3230,3255,3185,89189,286207395,00,0.00,N,5,-55,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 04b613fb61e2..640cfed2f51f 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1960,1933,2020,1916,66884,130062731,00,0.00,N,2,27,
 20250218,1933,1957,1975,1901,93036,179455229,00,0.00,N,5,-23,
 20250217,1956,1964,1988,1936,54431,106818594,00,0.00,N,5,-7,
 20250214,1963,1887,2040,1869,167564,328161421,00,0.00,N,2,95,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 8f4a470bed14..152f3daab76e 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5310,5100,5460,5090,383382,2035503900,00,0.00,N,2,270,
 20250218,5040,5160,5180,5040,198859,1017801910,00,0.00,N,5,-130,
 20250217,5170,4860,5960,4810,3912597,21879759845,00,0.00,N,2,310,
 20250214,4860,4895,4915,4825,13991,68065185,00,0.00,N,5,-30,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 290c8b55994b..6340885f5745 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5620,5680,5680,5600,11695,65759510,00,0.00,N,3,0,
 20250218,5620,5650,5690,5600,13815,77788570,00,0.00,N,5,-30,
 20250217,5650,5600,5690,5590,8570,48387660,00,0.00,N,2,60,
 20250214,5590,5580,5590,5490,19203,106026500,00,0.00,N,3,0,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 5d865353ed1a..b6bdf656ffce 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2530,2535,2560,2500,29601,74649220,00,0.00,N,5,-25,
 20250218,2555,2500,2610,2455,22507,57118980,00,0.00,N,2,55,
 20250217,2500,2430,2620,2430,50647,128196790,00,0.00,N,2,70,
 20250214,2430,2440,2475,2400,13705,33195950,00,0.00,N,5,-10,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 5d91255a6710..9315966e6a50 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17560,17590,17720,17500,33531,588778690,00,0.00,N,5,-30,
 20250218,17590,17430,18070,17430,58972,1043229770,00,0.00,N,2,290,
 20250217,17300,17390,17730,17300,51873,900878090,00,0.00,N,5,-170,
 20250214,17470,17590,17620,17340,40074,698493830,00,0.00,N,2,50,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 06456d1efe6e..beb574ae3a6e 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,33200,32550,33400,32500,181169,5990528300,00,0.00,N,2,400,
 20250218,32800,32300,32800,31950,142897,4638046000,00,0.00,N,2,400,
 20250217,32400,32800,33000,32050,153713,4986217050,00,0.00,N,5,-400,
 20250214,32800,32950,33650,32650,217721,7201351550,00,0.00,N,5,-150,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index b74d3ca07148..16c49fe3a5b3 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2000,1990,2000,1941,8927,17754109,00,0.00,N,2,10,
 20250218,1990,2010,2010,1961,5438,10839031,00,0.00,N,5,-7,
 20250217,1997,2005,2005,1980,2240,4460869,00,0.00,N,2,6,
 20250214,1991,1988,2000,1970,2834,5624678,00,0.00,N,2,3,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 946216e1756c..e1309961701d 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5120,5430,5500,5110,1127573,5957731390,00,0.00,N,2,130,
 20250218,4990,4960,5040,4900,86140,427745405,00,0.00,N,2,5,
 20250217,4985,4895,5010,4895,76622,380477780,00,0.00,N,2,95,
 20250214,4890,4935,4985,4890,89114,438986725,00,0.00,N,5,-45,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index c68c9c7857b5..52a6c784865f 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2860,2860,2880,2815,20559,58613590,00,0.00,N,2,10,
 20250218,2850,2825,2880,2800,37251,105475865,00,0.00,N,2,40,
 20250217,2810,2790,2820,2775,20407,57208290,00,0.00,N,2,20,
 20250214,2790,2765,2795,2750,34255,95157630,00,0.00,N,2,10,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 7e11f2d4c0d2..0bfbd7c1bf5a 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11670,11070,12100,10910,116083,1357995080,00,0.00,N,2,600,
 20250218,11070,11200,11430,10990,14175,157534670,00,0.00,N,5,-130,
 20250217,11200,10960,11330,10850,24722,273462790,00,0.00,N,2,340,
 20250214,10860,10650,11110,10650,17061,186500070,00,0.00,N,2,160,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 4d5ffccfc623..fd4f1c11cfb6 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,968,978,978,953,45206,43424797,00,0.00,N,5,-10,
 20250218,978,971,986,964,21826,21173928,00,0.00,N,5,-2,
 20250217,980,975,980,959,15441,15035510,00,0.00,N,2,5,
 20250214,975,985,989,947,121364,116723638,00,0.00,N,5,-11,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index a95f30e94be0..53f5fc4660ed 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7540,7560,7600,7500,25399,191844970,00,0.00,N,2,10,
 20250218,7530,7600,7600,7490,11228,84493500,00,0.00,N,5,-40,
 20250217,7570,7530,7640,7480,26832,201631480,00,0.00,N,3,0,
 20250214,7570,7520,7640,7460,32632,247238050,00,0.00,N,2,40,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index e1b2733b2feb..c65b820cca44 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17750,16480,20450,15800,6832251,129302258610,00,0.00,N,2,1460,
 20250218,16290,15650,17210,15440,1040729,17169659030,00,0.00,N,2,470,
 20250217,15820,15620,16410,15500,636944,10165515710,00,0.00,N,2,430,
 20250214,15390,14600,16530,14500,1235934,19478456850,00,0.00,N,2,470,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 6b04aaaf0a71..e0fab3badddb 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5780,5890,5960,5750,797365,4651709850,00,0.00,N,5,-110,
 20250218,5890,5710,5930,5630,1810321,10550355450,00,0.00,N,2,240,
 20250217,5650,5610,5650,5530,415653,2330888910,00,0.00,N,2,110,
 20250214,5540,5580,5700,5490,672543,3748182450,00,0.00,N,5,-10,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index cd3e23374881..af019f9fd967 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8030,8030,8040,7980,12605,101023320,00,0.00,N,3,0,
 20250218,8030,8020,8050,7990,10712,85884870,00,0.00,N,2,10,
 20250217,8020,8000,8040,8000,8747,70118050,00,0.00,N,2,20,
 20250214,8000,7920,8020,7910,12029,95923060,00,0.00,N,3,0,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 40cdd20f2d1e..8dcbb05503b1 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18700,18320,18900,18300,161298,3014799590,00,0.00,N,2,390,
 20250218,18310,18420,18540,18000,113062,2061397780,00,0.00,N,5,-110,
 20250217,18420,18500,18770,18170,83876,1546028700,00,0.00,N,2,180,
 20250214,18240,18280,18610,18100,100159,1838442430,00,0.00,N,2,80,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 86a8a60dbfbc..bf7ab3a350fd 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7770,7630,7770,7630,19338,149231370,00,0.00,N,2,140,
 20250218,7630,7500,7710,7490,12814,97166800,00,0.00,N,2,30,
 20250217,7600,7780,7880,7600,40362,309211650,00,0.00,N,5,-200,
 20250214,7800,7570,7910,7510,98042,759580020,00,0.00,N,2,370,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index f6c72a5c022d..e2d72d832c6b 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4840,4925,4925,4810,25558,123751090,00,0.00,N,5,-60,
 20250218,4900,4930,4955,4865,8174,40056765,00,0.00,N,5,-30,
 20250217,4930,4935,4975,4850,13829,68087020,00,0.00,N,2,115,
 20250214,4815,4875,4895,4805,13950,67170950,00,0.00,N,5,-60,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index 8fd249138ce0..c03f4b36f946 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,585,600,600,472,3,1657,00,0.00,N,2,30,
 20250218,555,595,595,506,109,60336,00,0.00,N,5,-40,
 20250217,595,600,600,595,17,10120,00,0.00,N,5,-4,
 20250214,599,645,645,549,635,374213,00,0.00,N,5,-46,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 10b3f2e6f987..546387d78039 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,422,422,422,422,2,844,00,0.00,N,4,-74,
 20250218,496,435,510,381,2642,1335342,00,0.00,N,2,48,
 20250217,448,448,448,448,1,448,00,0.00,N,1,58,
 20250214,390,390,390,390,1,390,00,0.00,N,2,45,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index f8ae63d46362..4dffa22a0c65 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,368,330,400,330,20482,7753168,00,0.00,N,2,14,
 20250218,354,396,396,333,33329,12466545,00,0.00,N,2,9,
 20250217,345,340,380,316,14334,5081819,00,0.00,N,2,5,
 20250214,340,320,340,281,990,328416,00,0.00,N,2,20,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 70bb4364ab50..98be3806ca28 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,499,440,587,435,4483,1967373,00,0.00,N,5,-12,
 20250218,511,690,690,510,85,43849,00,0.00,N,5,-89,
 20250217,600,553,600,553,139,78700,00,0.00,N,5,-50,
 20250214,650,600,650,488,14,8114,00,0.00,N,2,77,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index f25c71c65009..0b861d009a8d 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1600,1600,1780,1400,45,73280,00,0.00,N,3,0,
 20250218,1600,1800,1800,1530,537,858296,00,0.00,N,5,-194,
 20250217,1794,1700,1800,1700,26,44782,00,0.00,N,2,99,
 20250214,1695,1695,1695,1437,97,143599,00,0.00,N,2,5,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 06f9f8419f7d..c3c0f9c30d18 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,77600,76900,78200,76200,302642,23469606600,00,0.00,N,2,900,
 20250218,76700,77300,77700,76500,216884,16657901100,00,0.00,N,5,-600,
 20250217,77300,78500,78600,76800,166722,12873589900,00,0.00,N,5,-600,
 20250214,77900,79200,79200,77500,186848,14558746700,00,0.00,N,5,-300,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index 908ba0dfd0f5..5ad962e0fc27 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,386500,399000,400500,383500,241785,94117137500,00,0.00,N,5,-7500,
 20250218,394000,373000,395000,368500,472809,182492322496,02,0.00,N,2,21500,
 20250217,372500,385000,385000,365500,487784,180390442000,00,0.00,N,5,-13500,
 20250214,386000,400500,400500,385500,282631,110104706500,00,0.00,N,5,-21000,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 5d97714026e9..054a1ee5ccc1 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,73900,77400,78800,73700,470896,35440376300,00,0.00,N,5,-3000,
 20250218,76900,75700,78100,74200,535003,41040605700,00,0.00,N,2,1500,
 20250217,75400,77100,77100,74400,492419,37327745000,00,0.00,N,5,-2500,
 20250214,77900,85300,85300,76800,999485,79320074000,00,0.00,N,5,-4900,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index d172da068bbc..df9ed46d632f 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17580,17540,17620,17530,4830,84939510,00,0.00,N,2,40,
 20250218,17540,17530,17570,17450,9793,171325670,00,0.00,N,5,-20,
 20250217,17560,17510,17570,17480,6132,107391300,00,0.00,N,3,0,
 20250214,17560,17540,17560,17470,7106,124631340,00,0.00,N,2,50,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index 06e3fe06fe22..c389890113cf 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3070,3005,3190,2980,3028043,9326272265,00,0.00,N,2,15,
 20250218,3055,3040,3115,2935,1782298,5402069095,00,0.00,N,2,20,
 20250217,3035,3010,3115,2965,3474853,10578754670,00,0.00,N,2,110,
 20250214,2925,2935,2975,2860,2216026,6446247740,00,0.00,N,5,-95,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 5cc96fc817e2..006299fb7ec3 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5130,5170,5240,5100,9209,47598150,00,0.00,N,5,-40,
 20250218,5170,5100,5180,5030,9065,46480390,00,0.00,N,2,70,
 20250217,5100,5060,5240,5060,7458,38557700,00,0.00,N,5,-20,
 20250214,5120,5070,5130,5070,10835,55372290,00,0.00,N,2,100,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 51a131afdb0d..7b6e4b3f4dcf 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11940,11770,11950,11730,16183,192273940,00,0.00,N,2,170,
 20250218,11770,11700,11860,11670,5737,67555440,00,0.00,N,5,-30,
 20250217,11800,11700,11880,11700,5262,62065450,00,0.00,N,2,80,
 20250214,11720,11900,11950,11670,13763,161793710,00,0.00,N,5,-110,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 63a4eac473c0..8ef04fc07dc2 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34300,33800,34700,33800,18572,636535000,00,0.00,N,2,600,
 20250218,33700,33550,33850,33250,5947,200027650,00,0.00,N,2,150,
 20250217,33550,33550,33750,33450,5569,187047500,00,0.00,N,3,0,
 20250214,33550,33300,33700,33200,5828,194925850,00,0.00,N,2,250,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index f83d8cfc4487..fa7755024e62 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,142000,141900,143400,140200,2977,421632200,00,0.00,N,2,100,
 20250218,141900,143300,143300,141000,1181,168302900,00,0.00,N,5,-1500,
 20250217,143400,142300,144000,141200,1677,238970300,00,0.00,N,2,1100,
 20250214,142300,140900,142400,139800,711,99927600,00,0.00,N,2,2500,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index 964b23f07123..bbf5ac58a8e9 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20250219,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20250218,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250217,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250214,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20250213,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index 305f188ad19c..f038629de769 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250219,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250218,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250217,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250214,889,889,889,889,0,0,00,0.00,N,0,0,
 20250213,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index a8fc99c362b4..c821f3c2a1b0 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20000,20000,20000,20000,1,20000,00,0.00,N,2,190,
 20250218,19810,19720,19810,19720,811,16041430,00,0.00,N,2,50,
 20250217,19760,20000,21000,18700,1713,32917850,00,0.00,N,5,-2240,
 20250214,22000,23000,25000,21000,529,11146000,00,0.00,N,5,-600,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index c6e1df199b5f..caadcd7389cf 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1297,1312,1391,1284,1762642,2350585765,00,0.00,N,5,-8,
 20250218,1305,1222,1317,1195,1307225,1641707179,00,0.00,N,2,92,
 20250217,1213,1220,1231,1201,539387,652804533,00,0.00,N,3,0,
 20250214,1213,1142,1256,1142,1658236,2008602600,00,0.00,N,2,64,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 07cdbf6d8881..42b78646824d 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18810,19020,19350,18650,200611,3807343850,00,0.00,N,5,-150,
 20250218,18960,18500,19150,18400,425902,8067377870,00,0.00,N,2,470,
 20250217,18490,18620,18630,18280,123711,2279509080,00,0.00,N,5,-150,
 20250214,18640,18050,18640,17910,159713,2908687420,00,0.00,N,2,640,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 8620b936427d..b270e044bd75 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6390,6380,6520,6320,20122,128728110,00,0.00,N,5,-30,
 20250218,6420,6400,6430,6170,34098,214819300,00,0.00,N,5,-10,
 20250217,6430,6350,6460,6150,49008,309652500,00,0.00,N,2,80,
 20250214,6350,5950,6450,5950,87528,546681000,00,0.00,N,2,340,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index ffb21492f1ed..b4ce042a78a4 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,106900,107200,109200,106800,110261,11873965400,00,0.00,N,5,-800,
 20250218,107700,108300,108600,106900,112021,12051660800,00,0.00,N,5,-900,
 20250217,108600,110100,110100,107900,87800,9532726200,00,0.00,N,5,-1200,
 20250214,109800,107900,110400,107000,134880,14775617100,00,0.00,N,2,2200,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index df8a205b00bc..37e536125035 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1708,1689,1720,1681,53963,91750463,00,0.00,N,2,22,
 20250218,1686,1689,1695,1663,13295,22361212,00,0.00,N,2,4,
 20250217,1682,1674,1690,1662,29169,48882348,00,0.00,N,2,12,
 20250214,1670,1700,1700,1664,56992,95254695,00,0.00,N,5,-25,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index d97334739aa0..7f1bcf8794e4 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16200,15910,16400,15900,95360,1541552920,00,0.00,N,2,140,
 20250218,16060,16170,16170,15910,47960,766546220,00,0.00,N,5,-110,
 20250217,16170,15950,16500,15800,87121,1414815800,00,0.00,N,2,370,
 20250214,15800,16060,16250,15800,49372,788152150,00,0.00,N,5,-260,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index b642aa4a08a1..8c1fcc4dcdc5 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11170,11270,11270,11070,11608,129572130,00,0.00,N,2,60,
 20250218,11110,11020,11270,11020,6874,76054630,00,0.00,N,2,30,
 20250217,11080,11150,11280,11000,8822,97739790,00,0.00,N,5,-70,
 20250214,11150,11250,11250,11060,3699,41121770,00,0.00,N,2,50,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 69fa6127ee4d..f7af4f94156b 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17010,17220,17520,17010,86254,1491304740,00,0.00,N,2,110,
 20250218,16900,16860,17400,16780,57172,973681640,00,0.00,N,5,-210,
 20250217,17110,16170,17110,16140,111120,1856997890,00,0.00,N,2,940,
 20250214,16170,16360,16740,16170,74444,1220295660,00,0.00,N,5,-290,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index bf57000ce9a6..bcdded508e07 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34350,36000,36050,34200,5874224,203889289150,00,0.00,N,5,-1350,
 20250218,35700,35350,36800,34950,9800824,348625076600,00,0.00,N,2,1350,
 20250217,34350,33750,36050,33500,10532347,368786666700,00,0.00,N,2,100,
 20250214,34250,35100,35600,33050,11547567,394837527150,00,0.00,N,5,-650,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 65418f141d3e..3c1ecd6b69ab 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29400,29900,30450,29350,240505,7150845850,00,0.00,N,5,-300,
 20250218,29700,30000,30050,29100,243278,7181137400,00,0.00,N,5,-300,
 20250217,30000,30200,30300,29600,157900,4732655250,00,0.00,N,5,-300,
 20250214,30300,30050,30400,29600,147508,4437540000,00,0.00,N,2,300,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index ecc4b6889460..dec5cca6442d 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9850,9770,9870,9740,220700,2161754030,00,0.00,N,2,90,
 20250218,9760,9810,9830,9680,191683,1866639260,00,0.00,N,5,-50,
 20250217,9810,9740,9910,9730,171332,1685053270,00,0.00,N,2,70,
 20250214,9740,9810,9860,9720,168677,1648101530,00,0.00,N,5,-20,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 27c4d597dd48..bdce027bd2a8 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14550,14520,14580,14430,26789,388679470,00,0.00,N,2,30,
 20250218,14520,14730,14730,14500,29431,428621170,00,0.00,N,5,-150,
 20250217,14670,14680,14750,14640,11776,172828390,00,0.00,N,5,-10,
 20250214,14680,14790,14830,14680,15589,229502320,00,0.00,N,5,-90,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index e5fbbb8f2c35..49d6074a04e8 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,809,800,813,798,130894,104735772,00,0.00,N,2,7,
 20250218,802,797,806,797,46441,37214952,00,0.00,N,5,-1,
 20250217,803,795,805,793,51083,40769593,00,0.00,N,2,8,
 20250214,795,802,811,791,69094,55087645,00,0.00,N,5,-7,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index f140ab10e8e8..94d360084c66 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11770,11700,11910,11680,37111,437711440,00,0.00,N,2,80,
 20250218,11690,11490,11760,11460,24252,281850060,00,0.00,N,2,210,
 20250217,11480,11370,11550,11300,13122,150073900,00,0.00,N,2,110,
 20250214,11370,11300,11700,11120,33169,375832340,00,0.00,N,2,140,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index e17d22afa501..986f07483739 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15070,16070,16080,14820,655937,10077443360,00,0.00,N,5,-1110,
 20250218,16180,16150,16550,15860,655570,10602177650,00,0.00,N,2,320,
 20250217,15860,16090,16380,15630,595099,9508178460,00,0.00,N,5,-430,
 20250214,16290,16410,17890,16080,3364979,57360514210,00,0.00,N,5,-80,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 43b73ffd2c2f..6e910fbc8e85 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5220,5250,5360,4960,64763,334375745,00,0.00,N,2,80,
 20250218,5140,5120,5170,4905,76351,385612800,00,0.00,N,2,185,
 20250217,4955,4345,5000,4335,163434,776663030,00,0.00,N,2,625,
 20250214,4330,4360,4400,4325,12204,53355360,00,0.00,N,5,-30,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 0e4805795204..9966226e1eb6 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3305,3235,3305,3225,2733,8843430,00,0.00,N,2,70,
 20250218,3235,3220,3300,3190,9983,32099325,00,0.00,N,2,15,
 20250217,3220,3250,3250,3195,8725,28063275,00,0.00,N,5,-30,
 20250214,3250,3225,3250,3170,3141,10108095,00,0.00,N,2,25,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index cb7664fd8eff..eb69bfb5b1ab 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3905,4780,4780,3885,180453,775027745,00,0.00,N,5,-760,
 20250218,4665,4370,4700,4180,140858,630227020,00,0.00,N,2,410,
 20250217,4255,4225,4380,3975,117755,490887195,00,0.00,N,2,30,
 20250214,4225,4040,4260,4015,45097,184593170,00,0.00,N,2,185,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index 4ac4cc820a69..dc56ac6d9b0d 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,501,507,507,380,78,38909,00,0.00,N,2,57,
 20250218,444,447,447,444,101,44847,00,0.00,N,2,11,
 20250217,433,433,433,433,1,433,00,0.00,N,2,21,
 20250214,412,412,412,412,4,1648,00,0.00,N,4,-72,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index 2d4bc82d7af8..f1e19b5e28d0 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2770,2715,2900,2710,206200,584097310,00,0.00,N,2,10,
 20250218,2760,2535,2770,2475,229064,612910480,00,0.00,N,2,225,
 20250217,2535,2520,2565,2500,27110,68548340,00,0.00,N,2,15,
 20250214,2520,2480,2520,2465,23533,58739300,00,0.00,N,2,15,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index b633f2d7fd51..6b6edea62728 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4450,4700,4710,4430,117031,531988095,00,0.00,N,5,-150,
 20250218,4600,4800,4800,4600,376053,1768757165,00,0.00,N,5,-70,
 20250217,4670,3890,4950,3860,3234208,14849878595,00,0.00,N,2,780,
 20250214,3890,3870,3945,3870,37953,148171205,00,0.00,N,2,20,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index a1dd32174784..35b64134d3b4 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1307,1321,1321,1288,103241,134190186,00,0.00,N,5,-3,
 20250218,1310,1296,1360,1279,236252,310226546,00,0.00,N,2,14,
 20250217,1296,1233,1447,1233,2291977,3152211011,00,0.00,N,2,44,
 20250214,1252,1253,1260,1237,37339,46726181,00,0.00,N,2,6,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index 72e5418502bd..ffb486e0b192 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,410000,406500,429000,398500,1093446,450611832000,00,0.00,N,5,-7500,
 20250218,417500,390000,419000,386000,1350279,548424828000,00,0.00,N,2,18500,
 20250217,399000,409000,409000,382000,944305,372310405500,00,0.00,N,5,-3000,
 20250214,402000,387000,422500,386000,1998643,808128459500,00,0.00,N,2,22500,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 03d4cbedfd42..e696e0399265 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6200,5530,6240,5530,725658,4340050490,00,0.00,N,2,670,
 20250218,5530,5520,5580,5440,38835,214247590,00,0.00,N,2,10,
 20250217,5520,5300,5600,5260,71452,389630920,00,0.00,N,2,220,
 20250214,5300,5340,5380,5210,36785,193892190,00,0.00,N,5,-40,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index d1492456f6a4..dc3a8137ee01 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,41150,39350,41450,39350,61763,2526209550,00,0.00,N,2,1600,
 20250218,39550,40350,40400,39250,27743,1099292100,00,0.00,N,5,-550,
 20250217,40100,39150,41000,38500,57626,2311037100,00,0.00,N,2,950,
 20250214,39150,39600,41350,38350,63089,2500554550,00,0.00,N,5,-350,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 798f077363a4..1abfbb238c6c 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,54500,54000,55000,52900,392840,21219947100,00,0.00,N,2,500,
 20250218,54000,55100,57000,53600,676384,37038002200,00,0.00,N,5,-1300,
 20250217,55300,53800,56400,53700,879018,48847120600,00,0.00,N,2,1500,
 20250214,53800,52200,55000,52200,593602,32196389700,00,0.00,N,2,1100,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 299b14d08342..a90ced2b1a6a 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2440,2455,2480,2360,472273,1151842365,00,0.00,N,3,0,
 20250218,2440,2365,2475,2285,799390,1923438005,00,0.00,N,2,75,
 20250217,2365,2305,2380,2285,661956,1540687165,00,0.00,N,2,70,
 20250214,2295,2185,2395,2165,569417,1306441970,00,0.00,N,2,110,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index c011df2f00d1..e9832e4915a1 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4700,4500,4700,4500,11,49700,00,0.00,N,5,-100,
 20250218,4800,4700,4800,4600,21,97800,00,0.00,N,5,-195,
 20250217,4995,4800,5000,4600,773,3632155,00,0.00,N,5,-55,
 20250214,5050,4605,5050,4600,166,824650,00,0.00,N,2,150,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index 0e65f20cb2e0..24d2ecb5e257 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1344,1400,1430,1300,3151,4097976,00,0.00,N,5,-41,
 20250218,1385,1400,1400,1200,3646,4783544,00,0.00,N,2,105,
 20250217,1280,1300,1472,1280,6433,8340052,00,0.00,N,3,0,
 20250214,1280,1299,1299,1150,2928,3597882,00,0.00,N,2,119,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index abaaa0282281..b927316498ec 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250219,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250218,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250217,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250214,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250213,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index 138e22ad7b0a..d75bf06db242 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,112500,109100,114100,109100,20981,2361163500,00,0.00,N,2,3100,
 20250218,109400,108500,109600,107600,15497,1684025600,00,0.00,N,2,1100,
 20250217,108300,108500,108700,107100,8917,961612000,00,0.00,N,2,1900,
 20250214,106400,105500,108500,105400,20954,2243273200,00,0.00,N,2,1000,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 96bab501788a..b25481ff547f 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17600,18050,18310,17450,1099164,19578820400,00,0.00,N,5,-500,
 20250218,18100,17640,18100,17250,1415127,25097425360,00,0.00,N,2,590,
 20250217,17510,15540,17990,15530,3593888,61348776050,00,0.00,N,2,2070,
 20250214,15440,15010,16130,14810,1334699,20720557420,00,0.00,N,2,430,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index 087b82822999..95abe4f15fe1 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38550,38900,40800,38000,256715,10109981200,00,0.00,N,5,-200,
 20250218,38750,37650,41400,37650,409264,16205196900,00,0.00,N,2,1750,
 20250217,37000,38150,38150,36800,138939,5179409950,00,0.00,N,5,-150,
 20250214,37150,37450,37700,36550,158714,5899473900,00,0.00,N,2,750,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 9a8caddd882f..5379f240df71 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,103800,104000,104700,102800,59434,6163166700,00,0.00,N,5,-900,
 20250218,104700,103200,105000,102800,48485,5041605300,00,0.00,N,2,600,
 20250217,104100,105000,105200,102100,39535,4087819000,00,0.00,N,5,-600,
 20250214,104700,102000,104900,101600,69354,7229909800,00,0.00,N,2,3200,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index edfbb2a44d52..30c0b1b7f864 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9640,9680,9790,9600,45608,440804670,00,0.00,N,2,10,
 20250218,9630,9710,9890,9580,43381,420194250,00,0.00,N,2,70,
 20250217,9560,9480,9620,9400,24401,232959540,00,0.00,N,2,60,
 20250214,9500,9500,9780,9450,50748,486230110,00,0.00,N,3,0,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index 9e20a909e2c5..bd9f25effdd4 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16650,16020,18840,15950,1392702,24380237640,00,0.00,N,2,670,
 20250218,15980,15900,16810,15510,337411,5510086140,00,0.00,N,2,390,
 20250217,15590,15410,15810,14870,189598,2906663690,00,0.00,N,5,-290,
 20250214,15880,16000,16150,15680,70604,1116888130,00,0.00,N,5,-170,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 825bf7529bad..586a69422981 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,699,700,700,699,4,2797,00,0.00,N,3,0,
+20250219,699,699,699,699,0,0,00,0.00,Y,3,0,
+20250218,699,700,700,699,4,2797,00,0.00,Y,3,0,
 20250217,699,700,700,601,1141,787010,00,0.00,N,3,0,
 20250214,699,700,700,601,209,126491,00,0.00,N,3,0,
 20250213,699,700,700,600,905,543696,00,0.00,N,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index fbb1ded301f5..7706b6676b15 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1500,1337,1549,1310,921666,1353661174,00,0.00,N,2,175,
 20250218,1325,1348,1373,1302,152611,203752846,00,0.00,N,5,-23,
 20250217,1348,1302,1370,1297,216547,286870132,00,0.00,N,2,28,
 20250214,1320,1513,1535,1252,591214,822383315,00,0.00,N,5,-204,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 8494ff57a2c0..37e828e77249 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20300,20100,20500,19970,34591,701974050,00,0.00,N,2,150,
 20250218,20150,19730,20200,19670,23148,463545140,00,0.00,N,2,440,
 20250217,19710,19800,19800,19640,22932,451461210,00,0.00,N,2,10,
 20250214,19700,19440,19730,19380,15339,300618450,00,0.00,N,2,310,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 3943cca08c97..6a33831999a9 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,44850,44000,45150,44000,32978,1478299400,00,0.00,N,2,600,
 20250218,44250,43550,44750,43050,35014,1537024950,00,0.00,N,2,500,
 20250217,43750,42750,44000,42600,40907,1782051350,00,0.00,N,2,1100,
 20250214,42650,42600,43500,42550,27798,1194282650,00,0.00,N,3,0,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 66f051db9026..aff0562e6995 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19160,19440,19440,19020,49361,946251500,00,0.00,N,5,-210,
 20250218,19370,19310,19700,19310,36740,713475950,00,0.00,N,5,-120,
 20250217,19490,19490,19620,19270,39833,775220940,00,0.00,N,2,30,
 20250214,19460,19800,20050,18750,91016,1778543270,00,0.00,N,5,-330,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index b19867a39a16..bced1cc52148 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2505,2430,2505,2370,294144,716109620,00,0.00,N,2,55,
 20250218,2450,2550,2560,2390,331169,808490600,00,0.00,N,5,-100,
 20250217,2550,2600,2620,2520,178982,457573980,00,0.00,N,5,-80,
 20250214,2630,2700,2785,2605,293114,790119590,00,0.00,N,5,-70,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 68cd55ea4031..42b1d58b9fe0 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2535,2555,2620,2505,127460,322979355,00,0.00,N,5,-40,
 20250218,2575,2620,2690,2490,375644,972245355,00,0.00,N,5,-50,
 20250217,2625,2675,2695,2510,300668,796543105,00,0.00,N,5,-50,
 20250214,2675,2595,2765,2510,1423470,3767429810,00,0.00,N,2,185,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index 22c194432c2a..5038ab9f894e 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20650,20150,20950,20150,43195,892460650,00,0.00,N,2,350,
 20250218,20300,20350,20350,19990,18582,374724750,00,0.00,N,5,-50,
 20250217,20350,20200,20550,20000,31327,636468650,00,0.00,N,2,100,
 20250214,20250,20200,20300,19920,20167,406448780,00,0.00,N,3,0,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index bc8c672e9275..00f487cd2906 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4475,4400,4600,4265,692656,3099888910,00,0.00,N,2,45,
 20250218,4430,4435,4565,4350,575184,2550650540,00,0.00,N,5,-30,
 20250217,4460,4250,4575,4000,1385091,6090085075,00,0.00,N,2,105,
 20250214,4355,5470,5530,4315,5063181,24385076775,00,0.00,N,5,-1165,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 1709259a7435..c31b35199bf8 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,114,140,140,105,117593,12841056,00,0.00,N,5,-9,
 20250218,123,160,160,123,95302,13607009,00,0.00,N,4,-21,
 20250217,144,144,144,144,0,0,00,0.00,N,3,0,
 20250214,144,130,144,126,65837,9359015,00,0.00,N,1,18,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index bda3ebbbf447..9976b3b848d3 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8870,8600,8930,8600,19220,169332330,00,0.00,N,2,180,
 20250218,8690,8630,8780,8560,10146,87662490,00,0.00,N,5,-20,
 20250217,8710,8450,8740,8450,10534,91071890,00,0.00,N,2,270,
 20250214,8440,8270,8510,8270,14339,120367620,00,0.00,N,2,130,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 3546769af145..c0da91aac7f7 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1390,1468,1468,1390,567014,806610343,00,0.00,N,2,21,
 20250218,1369,1369,1369,1342,209704,287088404,00,0.00,N,2,9,
 20250217,1360,1399,1399,1294,196396,265101205,00,0.00,N,5,-16,
 20250214,1376,1445,1461,1376,254442,357839446,00,0.00,N,5,-39,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 844a10ad1620..4414e8a6644b 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2320,2295,2325,2285,15319,35312495,00,0.00,N,2,10,
 20250218,2310,2320,2320,2295,9977,23012485,00,0.00,N,5,-10,
 20250217,2320,2335,2355,2300,30631,70919210,00,0.00,N,5,-35,
 20250214,2355,2360,2360,2320,9841,23095260,00,0.00,N,2,15,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 645a6a9d73a7..60f87761eabf 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1469,1443,1482,1434,217377,316376016,00,0.00,N,2,18,
 20250218,1451,1449,1479,1435,236446,342356630,00,0.00,N,2,12,
 20250217,1439,1435,1450,1428,280697,404344257,00,0.00,N,2,6,
 20250214,1433,1411,1434,1410,248205,352767309,00,0.00,N,2,11,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 56001941d88b..22c10c0a9803 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4000,4100,4100,3900,1262,5108700,00,0.00,N,2,400,
 20250218,3600,4100,4645,3600,811,3320645,00,0.00,N,5,-440,
 20250217,4040,4020,4040,4020,1682,6766460,00,0.00,N,3,0,
 20250214,4040,4520,4520,4040,359,1460420,00,0.00,N,4,-710,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index fab2c49e161b..931111b82c31 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6710,6410,6750,6350,154825,1020937640,00,0.00,N,2,230,
 20250218,6480,6210,6600,6210,144194,927630750,00,0.00,N,2,250,
 20250217,6230,6200,6320,6120,53600,333952330,00,0.00,N,5,-10,
 20250214,6240,6270,6580,6160,134904,858734020,00,0.00,N,5,-20,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 3ebb94936da4..34390a189f52 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250218,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250217,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250214,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index 3c33e3e837b9..c2ea9322754a 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10360,10360,11050,10120,574432,6115932340,00,0.00,N,2,130,
 20250218,10230,10270,10540,10060,315325,3242329070,00,0.00,N,5,-20,
 20250217,10250,9700,10250,9410,414647,4138412950,00,0.00,N,2,650,
 20250214,9600,9860,10300,9600,910896,8951716940,00,0.00,N,2,300,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 27a1420e73df..67c142a0876d 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8250,8420,8640,8250,8127,68355190,00,0.00,N,5,-170,
 20250218,8420,8000,8580,7890,22759,189929100,00,0.00,N,2,460,
 20250217,7960,8050,8050,7920,3863,30799990,00,0.00,N,5,-90,
 20250214,8050,8060,8180,7870,1302,10462920,00,0.00,N,5,-40,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index c923be2bd4bd..ae3c96376f19 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2310,2240,2325,2230,5074,11642805,00,0.00,N,2,45,
 20250218,2265,2250,2350,2190,13576,30791170,00,0.00,N,3,0,
 20250217,2265,2255,2265,2240,5234,11789195,00,0.00,N,2,25,
 20250214,2240,2270,2340,2240,7556,17132875,00,0.00,N,5,-30,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 70b960e76f1b..3f13537633bc 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3490,3525,3530,3490,24739,86531215,00,0.00,N,5,-15,
 20250218,3505,3510,3530,3485,18581,65139200,00,0.00,N,5,-5,
 20250217,3510,3495,3540,3460,35920,125458780,00,0.00,N,2,15,
 20250214,3495,3480,4125,3445,1048575,3935418345,00,0.00,N,2,15,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 5afc3e2ed673..8cc081a4b7e2 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250219,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250218,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250217,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250214,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250213,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index e6fd36c43282..3a1d53340bc4 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2300,2320,2320,2280,6487,14963530,00,0.00,N,5,-60,
 20250218,2360,2315,2360,2270,7668,17786510,00,0.00,N,2,25,
 20250217,2335,2300,2365,2300,13091,30509475,00,0.00,N,2,35,
 20250214,2300,2305,2400,2280,16567,38146595,00,0.00,N,5,-5,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 58c82c31ec68..aa48b7994220 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8750,8760,8800,8600,138369,1204229980,00,0.00,N,2,60,
 20250218,8690,9010,9110,8580,295608,2585618740,00,0.00,N,5,-220,
 20250217,8910,9100,9240,8820,421068,3795081140,00,0.00,N,2,290,
 20250214,8620,8300,8930,8180,552953,4760884850,00,0.00,N,2,480,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 899f5dd22f67..32f334b4198d 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6640,6540,6670,6520,15746,103854440,00,0.00,N,2,100,
 20250218,6540,6460,6630,6340,19361,125016390,00,0.00,N,2,80,
 20250217,6460,6300,6460,6280,9854,62642710,00,0.00,N,2,110,
 20250214,6350,6240,6490,6240,8135,51563360,00,0.00,N,2,120,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index f03503c97695..aa5cd7c41a05 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21450,21250,21600,21000,71392,1518604300,00,0.00,N,2,150,
 20250218,21300,20800,21400,20100,229019,4729239950,00,0.00,N,2,500,
 20250217,20800,20950,21100,20450,73892,1531853850,00,0.00,N,5,-50,
 20250214,20850,20800,21100,20400,130980,2711370800,00,0.00,N,5,-150,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 20c0ff432366..20bdd21b8993 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,791,792,832,780,11309,8922523,00,0.00,N,2,2,
 20250218,789,787,854,775,157965,126970103,00,0.00,N,2,5,
 20250217,784,801,819,750,33185,26025966,00,0.00,N,5,-16,
 20250214,800,802,819,790,21777,17387541,00,0.00,N,5,-2,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 564abbb6f481..169749616e4f 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17060,16660,17440,16660,24935,426709280,00,0.00,N,2,460,
 20250218,16600,17570,17570,16600,22688,380883230,00,0.00,N,5,-380,
 20250217,16980,16670,17350,16610,21885,371740450,00,0.00,N,2,180,
 20250214,16800,17010,17570,16430,31514,535961090,00,0.00,N,5,-200,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index 016770117f6e..95d63f8cb829 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2960,3235,3325,2950,8952121,27851310555,00,0.00,N,5,-215,
 20250218,3175,2405,3475,2405,44833984,127255752210,00,0.00,N,5,-185,
 20250217,3360,3360,3360,3360,1123902,3778174080,00,0.00,N,4,-1440,
 20250214,4800,6850,6940,4800,1844675,9826020540,00,0.00,N,4,-2050,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 349f262733e1..fd68412e1525 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2620,2615,2645,2540,12855,33513525,00,0.00,N,2,5,
 20250218,2615,2590,2615,2535,30120,77576180,00,0.00,N,2,35,
 20250217,2580,2680,2700,2560,47632,124496855,00,0.00,N,5,-120,
 20250214,2700,2690,2775,2660,23240,63637395,00,0.00,N,2,10,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 7cc2afb3a500..416e57e379f6 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6320,6280,6410,6240,25865,163425790,00,0.00,N,2,40,
 20250218,6280,6190,6340,6190,22232,139578000,00,0.00,N,2,30,
 20250217,6250,6330,6470,6240,29173,185582770,00,0.00,N,5,-90,
 20250214,6340,6090,6490,6090,30604,192580390,00,0.00,N,2,240,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index 64a59401c1ea..f6d02390d35c 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2055,2025,2080,2025,153535,314327650,00,0.00,N,2,10,
 20250218,2045,1990,2135,1953,582410,1202633787,00,0.00,N,2,80,
 20250217,1965,1921,1975,1921,145135,283652874,00,0.00,N,2,33,
 20250214,1932,1915,1958,1900,125185,241152137,00,0.00,N,2,20,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 8f4eb34386b8..1e1184b439dd 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1007,970,1032,970,296101,297156629,00,0.00,N,2,31,
 20250218,976,980,991,955,210536,204039227,00,0.00,N,5,-19,
 20250217,995,942,995,925,207849,199554691,00,0.00,N,2,53,
 20250214,942,944,982,896,500113,475330860,00,0.00,N,5,-6,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index 1beb471e9f71..b0fa241abc89 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1946,1929,2085,1923,56625,112108057,00,0.00,N,2,25,
 20250218,1921,1946,1946,1911,8028,15475419,00,0.00,N,5,-9,
 20250217,1930,1900,1964,1900,12713,24547039,00,0.00,N,2,30,
 20250214,1900,1950,1976,1895,18926,36216809,00,0.00,N,5,-76,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 404e5cfa7cb6..7bf07da49d92 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10440,10300,10480,10300,12810,133511390,00,0.00,N,2,160,
 20250218,10280,10190,10310,10150,20653,211320930,00,0.00,N,2,100,
 20250217,10180,10200,10240,10160,14115,143890740,00,0.00,N,2,30,
 20250214,10150,10190,10200,10130,4771,48448420,00,0.00,N,2,20,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 6ef62b87e308..f41b41f4e568 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16160,15930,16200,15900,205699,3316903740,00,0.00,N,2,210,
 20250218,15950,16050,16060,15820,199601,3176968200,00,0.00,N,5,-60,
 20250217,16010,16040,16090,15910,133114,2133595990,00,0.00,N,3,0,
 20250214,16010,16300,16300,16010,222260,3578362810,00,0.00,N,5,-330,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 481deec7b6d4..277c66b98de5 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1230,1216,1242,1195,2487203,3027005827,00,0.00,N,5,-1,
 20250218,1231,1265,1290,1216,3876351,4806006872,00,0.00,N,5,-7,
 20250217,1238,1173,1265,1173,7732172,9533708732,00,0.00,N,2,51,
 20250214,1187,1240,1240,1168,4462622,5336325226,00,0.00,N,5,-33,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index fd9ddff561df..2913574ed3af 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8330,8380,8940,8290,236883,2031391550,00,0.00,N,5,-140,
 20250218,8470,8380,8670,8250,149768,1266124350,00,0.00,N,5,-40,
 20250217,8510,8500,8890,8340,313096,2686242420,00,0.00,N,5,-110,
 20250214,8620,7840,9400,7840,1413149,12357478340,00,0.00,N,2,780,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 907ad0f4cc3b..5ffd4103ae88 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5890,5790,5900,5790,251128,1474131450,00,0.00,N,2,70,
 20250218,5820,5790,5820,5760,110942,643717390,00,0.00,N,2,30,
 20250217,5790,5750,5810,5750,132239,765955060,00,0.00,N,2,30,
 20250214,5760,5750,5790,5750,70197,405078190,00,0.00,N,2,10,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index 7284723d9d4f..4882dd883418 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2675,2745,2995,2575,3879753,10532485180,00,0.00,N,5,-475,
 20250218,3150,3470,3495,3125,1671910,5472078500,00,0.00,N,5,-200,
 20250217,3350,2630,3555,2630,6120028,19864578880,00,0.00,N,2,525,
 20250214,2825,2365,3015,2350,7806750,22468965475,00,0.00,N,2,505,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 5728626eaef9..4f5c0907ae8d 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3120,2980,3190,2965,94644,291516950,00,0.00,N,2,135,
 20250218,2985,2985,3025,2975,44118,132123185,00,0.00,N,5,-25,
 20250217,3010,2870,3030,2870,56589,169029170,00,0.00,N,2,90,
 20250214,2920,2935,2985,2920,24740,72920430,00,0.00,N,5,-10,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index cd690daf4a2e..a5ce52994829 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18980,18980,19050,18410,42400,799093510,00,0.00,N,3,0,
 20250218,18980,19000,19140,18710,17926,338274320,00,0.00,N,5,-130,
 20250217,19110,18100,19170,18100,43470,820881370,00,0.00,N,2,940,
 20250214,18170,18870,18960,18000,45049,836858970,00,0.00,N,5,-750,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 2977549e56d5..a788ce3c26b0 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3275,3250,3345,3250,191795,632151065,00,0.00,N,2,5,
 20250218,3270,3305,3310,3250,153878,503071205,00,0.00,N,5,-30,
 20250217,3300,3280,3340,3235,210245,690775600,00,0.00,N,2,15,
 20250214,3285,3345,3345,3275,236127,778558220,00,0.00,N,5,-60,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 162033e0380f..2cb075d34c7b 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18950,19350,19380,18900,330857,6318579260,00,0.00,N,5,-400,
 20250218,19350,18530,19590,18210,713428,13768289990,00,0.00,N,2,850,
 20250217,18500,19050,19050,18300,265234,4913016840,00,0.00,N,5,-550,
 20250214,19050,19390,19680,18930,409493,7844761730,00,0.00,N,5,-170,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index d68cf5ebd142..dd97b408495d 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29450,31650,32150,28800,1686967,50661067600,00,0.00,N,5,-2200,
 20250218,31650,32750,32800,30950,1239046,39482674400,00,0.00,N,5,-650,
 20250217,32300,32250,32650,31450,1284585,41376101000,00,0.00,N,5,-450,
 20250214,32750,27150,34250,26950,8168733,260616086700,00,0.00,N,2,6400,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index c17a5be3234b..ea89e17ef696 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5000,5000,5000,4970,6581,32898430,00,0.00,N,3,0,
 20250218,5000,5040,5090,5000,5614,28225750,00,0.00,N,5,-50,
 20250217,5050,4985,5140,4980,9260,46507455,00,0.00,N,2,70,
 20250214,4980,5010,5020,4915,3896,19492975,00,0.00,N,5,-20,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 96241491643b..5a19e1ac105f 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,559,559,559,559,1,559,00,0.00,N,4,-98,
+20250219,559,559,559,559,0,0,00,0.00,Y,3,0,
+20250218,559,559,559,559,1,559,00,0.00,Y,4,-98,
 20250217,657,657,657,657,0,0,00,0.00,N,3,0,
 20250214,657,657,657,657,0,0,00,0.00,N,3,0,
 20250213,657,657,657,657,0,0,00,0.00,N,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index 73407076abac..8528155e398a 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6450,6430,6470,6360,7278,46615280,00,0.00,N,2,20,
 20250218,6430,6440,6440,6370,7433,47561520,00,0.00,N,5,-10,
 20250217,6440,6540,6540,6360,16238,104478650,00,0.00,N,3,0,
 20250214,6440,6340,6970,6250,118281,770855510,00,0.00,N,2,140,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 4e0becc84af5..67e3bdcf3f0b 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6350,6460,6480,6310,194560,1240430190,00,0.00,N,5,-50,
 20250218,6400,6470,6480,6290,270638,1728286050,00,0.00,N,2,100,
 20250217,6300,6010,6410,5930,466964,2895222090,00,0.00,N,2,160,
 20250214,6140,6340,6340,5900,975696,5926343790,00,0.00,N,5,-210,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 02fe06a721f9..73104bf86a23 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,803,807,813,796,54454,43763721,00,0.00,N,2,3,
 20250218,800,791,806,787,65966,52472017,00,0.00,N,2,10,
 20250217,790,795,798,780,46983,37010251,00,0.00,N,2,1,
 20250214,789,766,842,764,294083,234795113,00,0.00,N,2,26,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index ef4643a3cc51..bec3de16f3e7 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3205,3150,3260,3135,1021770,3288163430,00,0.00,N,2,70,
 20250218,3135,3125,3185,3110,370486,1161266055,00,0.00,N,5,-15,
 20250217,3150,3150,3200,3125,439707,1390569550,00,0.00,N,5,-10,
 20250214,3160,3085,3200,3070,684600,2156318365,00,0.00,N,2,85,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index fe9d11a479bb..2483cfc37840 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40400,38350,41900,37600,37561,1510654900,00,0.00,N,2,2800,
 20250218,37600,37650,37800,36750,9388,349996350,00,0.00,N,2,50,
 20250217,37550,36750,38400,36650,9328,352793550,00,0.00,N,2,900,
 20250214,36650,38000,38000,36550,4037,148889600,00,0.00,N,5,-300,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 03a973e50446..23386f6afad8 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,239500,239000,243000,238000,13845,3324674000,00,0.00,N,5,-1500,
 20250218,241000,237000,241500,232500,22181,5269039000,00,0.00,N,2,6500,
 20250217,234500,229000,238500,228500,12299,2890038500,00,0.00,N,2,6500,
 20250214,228000,233000,233500,228000,6974,1603418000,00,0.00,N,5,-4000,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 8528fceaf995..7108180f4f91 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,497500,513000,521000,495000,85564,43064976000,00,0.00,N,5,-8500,
 20250218,506000,490000,513000,480000,123985,61984898000,00,0.00,N,2,22000,
 20250217,484000,488000,499000,466000,106903,50837985500,00,0.00,N,5,-4000,
 20250214,488000,500000,501000,475500,89421,43700357000,00,0.00,N,5,-9000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 21747c4bdb57..a7b73dab05e6 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,210500,212500,219000,210000,26823,5696405500,00,0.00,N,5,-500,
 20250218,211000,207000,214000,203000,23323,4854694500,00,0.00,N,2,5000,
 20250217,206000,197100,209000,196500,27962,5728472600,00,0.00,N,2,11000,
 20250214,195000,199400,200500,195000,12772,2522889800,00,0.00,N,5,-3100,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 237e276bb1f3..3d62f8b5c26b 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1290,1290,1311,1274,118825,152813644,00,0.00,N,5,-12,
 20250218,1302,1280,1309,1272,139445,179541531,00,0.00,N,2,22,
 20250217,1280,1318,1350,1271,153960,198484776,00,0.00,N,5,-38,
 20250214,1318,1369,1450,1291,209773,276808625,00,0.00,N,5,-52,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 7fffedf905c9..d173573d377a 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,41200,44550,45100,40150,5214445,219633817000,00,0.00,N,5,-5700,
 20250218,46900,39000,47250,37950,7247043,322425513850,00,0.00,N,2,8200,
 20250217,38700,39150,39700,37650,957604,36691644350,00,0.00,N,5,-800,
 20250214,39500,38500,40250,38350,1008025,39625501150,00,0.00,N,2,700,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 3d57305d0699..d50692ba2370 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9610,9540,9610,9420,20580,195953860,00,0.00,N,2,70,
 20250218,9540,9470,9550,9240,23233,217690660,00,0.00,N,2,10,
 20250217,9530,9440,9670,9420,23072,219569030,00,0.00,N,2,100,
 20250214,9430,9320,9480,9300,14880,139574960,00,0.00,N,2,30,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 9a6568f1ce19..aa1eccc653bf 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2275,2265,2285,2255,233150,529486290,00,0.00,N,2,10,
 20250218,2265,2315,2315,2265,213070,484415755,00,0.00,N,5,-20,
 20250217,2285,2295,2300,2280,148916,340903580,00,0.00,N,2,5,
 20250214,2280,2295,2295,2270,110809,252843770,00,0.00,N,3,0,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index ad36665b1d11..465e089a9c16 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5630,5770,5780,5540,1037462,5838451930,00,0.00,N,5,-130,
 20250218,5760,5810,5850,5720,1195582,6921544560,00,0.00,N,5,-40,
 20250217,5800,5740,5920,5700,1654343,9610205510,00,0.00,N,2,140,
 20250214,5660,5780,5870,5660,1513161,8729985320,00,0.00,N,5,-60,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index 17e15e91e815..df30e46b4858 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24200,23950,24500,23700,65710,1588276750,00,0.00,N,2,350,
 20250218,23850,23600,24050,23350,33070,783609750,00,0.00,N,2,50,
 20250217,23800,23250,24000,22550,46889,1098957950,00,0.00,N,2,550,
 20250214,23250,23600,23700,22800,35540,824588600,00,0.00,N,5,-300,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index c1f02870a519..75202cbf1959 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1770,1825,1825,1757,1188763,2122076060,00,0.00,N,5,-55,
 20250218,1825,1692,2025,1675,12309028,23025082496,00,0.00,N,2,132,
 20250217,1693,1630,1710,1602,923554,1550779117,00,0.00,N,2,57,
 20250214,1636,1630,1642,1623,283971,463167557,00,0.00,N,3,0,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 026b13f74bc8..3b3ef2ce8240 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,498,498,498,498,1,498,00,0.00,N,2,43,
 20250218,455,399,455,399,21,8445,00,0.00,N,2,58,
 20250217,397,397,397,397,0,0,00,0.00,N,3,-2,
 20250214,399,399,399,399,3,1197,00,0.00,N,2,2,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 949c45bb28da..00a91839639b 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4810,4650,4985,4600,451541,2159124570,00,0.00,N,2,160,
 20250218,4650,4660,4750,4615,251974,1176510570,00,0.00,N,5,-10,
 20250217,4660,4745,4890,4610,431026,2029783555,00,0.00,N,2,10,
 20250214,4650,4550,4900,4550,347909,1632159930,00,0.00,N,2,30,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index f322a54c3638..9a574114070c 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1341,1347,1351,1320,668964,891357571,00,0.00,N,2,4,
 20250218,1337,1379,1386,1333,731848,993564415,00,0.00,N,5,-42,
 20250217,1379,1382,1395,1377,322069,445576158,00,0.00,N,5,-3,
 20250214,1382,1390,1410,1363,459797,632442837,00,0.00,N,5,-8,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index fac87ab63b76..d77f7943a980 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23150,24200,24700,23100,130835,3118162600,00,0.00,N,5,-750,
 20250218,23900,23100,24650,22700,264925,6247617650,00,0.00,N,2,1200,
 20250217,22700,22600,22750,22100,76873,1724592300,00,0.00,N,2,400,
 20250214,22300,22950,23200,22200,113343,2565222300,00,0.00,N,5,-650,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 970ccaf28b46..c2a1ea65fc1b 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4805,4905,5030,4790,315513,1541965260,00,0.00,N,5,-85,
 20250218,4890,4905,4945,4780,201445,983371105,00,0.00,N,5,-5,
 20250217,4895,4630,4895,4630,257078,1230141155,00,0.00,N,2,265,
 20250214,4630,4680,4720,4625,144676,673877775,00,0.00,N,5,-85,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 07388582e82c..65483f9871cb 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15950,16200,16250,15600,80488,1292683870,00,0.00,N,5,-250,
 20250218,16200,16040,16330,15800,83933,1351715020,00,0.00,N,2,180,
 20250217,16020,16270,16500,15910,79185,1287146090,00,0.00,N,5,-250,
 20250214,16270,16100,16480,16000,193488,3148720800,00,0.00,N,2,490,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index a569a38103c2..ebed538ac704 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5400,5360,5540,5260,119977,648619590,00,0.00,N,2,60,
 20250218,5340,5500,5520,5240,121667,647653060,00,0.00,N,5,-40,
 20250217,5380,5360,5470,5210,110749,590773660,00,0.00,N,2,50,
 20250214,5330,5420,5570,5230,180617,967348740,00,0.00,N,5,-80,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index b8e61c3a3a4d..b88e7a679c47 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7610,7480,7710,7420,29170,221523460,00,0.00,N,2,130,
 20250218,7480,7490,7500,7400,16683,124034430,00,0.00,N,5,-40,
 20250217,7520,7410,7530,7360,21669,160796670,00,0.00,N,2,110,
 20250214,7410,7630,7700,7400,67657,506311730,00,0.00,N,5,-290,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 40851fb147b4..ec69f57275ca 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48000,47600,48250,47450,107598,5154487200,00,0.00,N,2,400,
 20250218,47600,48100,48100,47450,101463,4831986350,00,0.00,N,5,-650,
 20250217,48250,48200,48350,47350,104071,4981822800,00,0.00,N,3,0,
 20250214,48250,48200,48500,47600,104089,5003214350,00,0.00,N,2,200,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 23192e046134..c7b91c9998a8 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3635,3545,3645,3505,129141,464587275,00,0.00,N,2,90,
 20250218,3545,3455,3565,3435,41357,144339300,00,0.00,N,2,55,
 20250217,3490,3470,3630,3400,45333,158453600,00,0.00,N,2,20,
 20250214,3470,3465,3525,3455,37664,131025410,00,0.00,N,5,-20,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index e89fe88fc64d..ea67478b93b6 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250218,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250217,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250214,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index a7b518cac126..d19e59c5619a 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1017,989,1024,989,71255,71779078,00,0.00,N,2,20,
 20250218,997,1003,1023,963,61500,61226944,00,0.00,N,5,-6,
 20250217,1003,1029,1029,999,64099,64331352,00,0.00,N,2,2,
 20250214,1001,1015,1015,1000,46683,46901507,00,0.00,N,5,-3,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index 3a84bbbf9006..1d35618891dc 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3100,3010,3160,2985,39315,121613235,00,0.00,N,2,90,
 20250218,3010,3035,3035,2950,19644,58659970,00,0.00,N,5,-25,
 20250217,3035,3010,3055,2970,14005,42297405,00,0.00,N,2,25,
 20250214,3010,3030,3105,3010,44312,134183525,00,0.00,N,5,-25,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 060b280b5789..04afa0d2d45e 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7510,7620,7900,7500,16465,124713840,00,0.00,N,5,-110,
 20250218,7620,7610,7690,7480,30337,230571710,00,0.00,N,2,20,
 20250217,7600,7340,7860,7340,83881,640775690,00,0.00,N,2,280,
 20250214,7320,7430,7560,7320,21061,155589230,00,0.00,N,5,-180,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
new file mode 100644
index 000000000000..195067a37530
--- /dev/null
+++ b/303810/day/candle-day-250.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14960,14980,16750,14110,11716723,181421736010,00,0.00,N,5,-370,
+20250218,15330,13780,16280,13510,26981196,407888938720,00,0.00,N,2,2800,
+20250217,12530,12900,15500,12180,29325634,388169406550,00,0.00,N,2,3530,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index acc1ae0c2767..fe3e21b8fe37 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29300,30800,31000,29100,505151,15098651550,00,0.00,N,5,-1500,
 20250218,30800,30300,31600,29450,941372,28740945650,00,0.00,N,2,650,
 20250217,30150,29400,30300,29200,658388,19613920700,00,0.00,N,2,1150,
 20250214,29000,29950,30550,28850,800889,23778870200,00,0.00,N,5,-600,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index d6f045a9673b..dd84547e2cce 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25500,25700,26800,25150,285150,7407957650,00,0.00,N,2,550,
 20250218,24950,22600,24950,22200,269479,6388733700,00,0.00,N,2,2650,
 20250217,22300,21450,23000,21400,115559,2562250800,00,0.00,N,2,1300,
 20250214,21000,21200,21500,20800,73355,1538905450,00,0.00,N,5,-200,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index 3db3935d4fb2..ea4a6e515f3e 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2810,2785,2820,2745,85885,239318675,00,0.00,N,2,25,
 20250218,2785,2760,2805,2730,83793,230863515,00,0.00,N,2,25,
 20250217,2760,2740,2810,2720,65311,180512595,00,0.00,N,5,-5,
 20250214,2765,2680,2925,2680,121403,340184175,00,0.00,N,2,50,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 8365bf85bd2d..dbba73bdb9c0 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12440,11940,12760,11900,365450,4491323330,00,0.00,N,2,660,
 20250218,11780,11800,11820,11440,85577,993245490,00,0.00,N,2,50,
 20250217,11730,11830,11830,11200,194143,2231691740,00,0.00,N,2,30,
 20250214,11700,11610,12100,11410,221479,2635230320,00,0.00,N,2,40,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index f47ce96f3236..8e62528db50a 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4535,4495,4600,4450,24581,111199335,00,0.00,N,2,40,
 20250218,4495,4375,4570,4375,19097,84762260,00,0.00,N,2,85,
 20250217,4410,4385,4415,4370,9335,41075235,00,0.00,N,2,25,
 20250214,4385,4400,4400,4305,4747,20638525,00,0.00,N,3,0,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 5f5fdb87ced7..ba5f796cf34f 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,144500,145900,147000,142800,11417,1649549700,00,0.00,N,5,-2500,
 20250218,147000,146800,148000,144600,11165,1629908700,00,0.00,N,2,200,
 20250217,146800,140500,148400,139000,24650,3573116200,00,0.00,N,2,6900,
 20250214,139900,141500,141900,138700,8035,1124175400,00,0.00,N,2,1100,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 26e82b8288c2..021646314e1d 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2755,2860,3035,2750,2882377,8286609360,00,0.00,N,5,-5,
 20250218,2760,2755,2770,2710,577349,1600925825,00,0.00,N,3,0,
 20250217,2760,2700,2800,2695,552263,1524456280,00,0.00,N,2,80,
 20250214,2680,2785,2785,2680,578540,1577959735,00,0.00,N,5,-110,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index ed5aa089b05c..e32040aaf17d 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2930,2935,2980,2840,171318,497600935,00,0.00,N,2,15,
 20250218,2915,2885,2945,2820,65654,189791720,00,0.00,N,2,30,
 20250217,2885,2935,2935,2745,65972,188677920,00,0.00,N,5,-15,
 20250214,2900,2960,2960,2870,44348,128801705,00,0.00,N,5,-20,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index a02722e95d22..8f791b7740b8 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1132,1136,1144,1128,58827,66681087,00,0.00,N,5,-12,
 20250218,1144,1134,1164,1125,139138,158499065,00,0.00,N,2,10,
 20250217,1134,1105,1215,1090,428155,494566429,00,0.00,N,2,28,
 20250214,1106,1116,1116,1089,90932,99591704,00,0.00,N,3,0,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 943c18b0c10c..3eba0b91bb0d 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3565,3535,3600,3520,60337,214993175,00,0.00,N,2,35,
 20250218,3530,3505,3550,3445,80034,280904045,00,0.00,N,3,0,
 20250217,3530,3530,3580,3520,43878,155190835,00,0.00,N,3,0,
 20250214,3530,3510,3530,3470,27506,96508920,00,0.00,N,2,55,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 86d8683f4b74..0b9fd8a86843 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1066,1080,1134,1061,104667,112848138,00,0.00,N,5,-14,
 20250218,1080,1115,1149,1041,322533,349059226,00,0.00,N,5,-35,
 20250217,1115,1146,1146,1090,127708,142276072,00,0.00,N,5,-31,
 20250214,1146,1160,1192,1142,77438,89989612,00,0.00,N,5,-13,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 01bffb8e93ac..531aa7cdd155 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5440,5180,5500,5180,276527,1476440100,00,0.00,N,2,260,
 20250218,5180,5250,5260,5120,128672,666772100,00,0.00,N,5,-10,
 20250217,5190,5090,5190,5050,128434,661651370,00,0.00,N,2,90,
 20250214,5100,5120,5190,5040,181432,924787190,00,0.00,N,3,0,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 3e7a32e6520f..8eb82118dd7c 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,140300,140000,141100,139300,50589,7099557700,00,0.00,N,5,-200,
 20250218,140500,138600,140500,138300,48578,6772740900,00,0.00,N,2,1600,
 20250217,138900,140000,140500,138400,67416,9362676600,00,0.00,N,5,-1600,
 20250214,140500,142800,142800,139200,53070,7432566900,00,0.00,N,5,-1000,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 95cef7bdf07b..31b525f594bf 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2440,2400,2465,2380,26566,64456955,00,0.00,N,2,50,
 20250218,2390,2450,2450,2330,29679,70540750,00,0.00,N,5,-60,
 20250217,2450,2385,2450,2355,37837,90488495,00,0.00,N,2,65,
 20250214,2385,2340,2385,2305,48438,112465685,00,0.00,N,2,10,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 9d9a20418d01..058c0c7c6cdb 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2900,2755,2900,2600,36987,100734505,00,0.00,N,2,90,
 20250218,2810,2780,2895,2715,15379,42482710,00,0.00,N,2,55,
 20250217,2755,2730,2760,2710,9182,25078265,00,0.00,N,2,25,
 20250214,2730,2840,2840,2720,19157,52643710,00,0.00,N,5,-115,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 8e0a9f97322d..14e1b2b33554 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5810,5810,5900,5760,3894,22617350,00,0.00,N,3,0,
 20250218,5810,5950,5950,5800,2999,17594640,00,0.00,N,5,-120,
 20250217,5930,5980,6200,5890,2868,17029950,00,0.00,N,5,-50,
 20250214,5980,5980,6030,5700,15330,90530580,00,0.00,N,2,10,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 461567883758..7cdc221ccb3d 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15440,15400,15580,14810,244268,3711623320,00,0.00,N,2,140,
 20250218,15300,15580,15580,14870,244594,3700056690,00,0.00,N,2,60,
 20250217,15240,14600,15240,14550,164826,2464803590,00,0.00,N,2,640,
 20250214,14600,15210,15460,14420,282646,4172870590,00,0.00,N,5,-380,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index cc85a941c294..5d9a24b77746 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250218,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250217,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250214,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index ba9d2c5f3baa..d142abcb01c3 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2125,2115,2130,2070,29629,62193890,00,0.00,N,2,5,
 20250218,2120,2155,2155,2120,14740,31422120,00,0.00,N,5,-25,
 20250217,2145,2145,2155,2110,30857,65994230,00,0.00,N,2,10,
 20250214,2135,2140,2165,2105,35861,76676490,00,0.00,N,5,-5,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index f3a9ddffece5..cf8bd88fbac1 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3390,3415,3440,3355,120811,410715160,00,0.00,N,5,-60,
 20250218,3450,3410,3470,3320,167133,564598585,00,0.00,N,2,60,
 20250217,3390,3440,3750,3310,983759,3422064930,00,0.00,N,2,150,
 20250214,3240,3275,3300,3200,181854,588951275,00,0.00,N,5,-40,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index fcb4d769f6d9..5fb4884dc317 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3045,2975,3060,2955,326754,991190745,00,0.00,N,2,80,
 20250218,2965,2910,2975,2890,228111,672913790,00,0.00,N,2,55,
 20250217,2910,2850,2920,2830,230506,665657685,00,0.00,N,2,70,
 20250214,2840,2865,2870,2810,116774,332231055,00,0.00,N,5,-25,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 13058464a74d..30ababfd5ffc 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,112000,119300,119300,111400,329469,37679914300,00,0.00,N,5,-9800,
 20250218,121800,122700,122700,114700,234673,27677206100,00,0.00,N,2,400,
 20250217,121400,115600,123500,113600,272713,32166801800,00,0.00,N,2,7000,
 20250214,114400,114500,116800,110000,179614,20381486100,00,0.00,N,2,200,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 914ebac67c1f..cbf7c65ddc30 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1611,1635,1635,1595,49545,79660934,00,0.00,N,2,1,
 20250218,1610,1610,1639,1591,93414,149665970,00,0.00,N,3,0,
 20250217,1610,1572,1620,1572,121640,194603312,00,0.00,N,2,2,
 20250214,1608,1600,1637,1570,83589,133474817,00,0.00,N,2,8,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index c210126546e3..3c8ca643d19c 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3000,2910,3010,2850,3155,9178870,00,0.00,N,5,-20,
 20250218,3020,3195,3195,3000,684,2089575,00,0.00,N,2,80,
 20250217,2940,3100,3340,2935,6663,20065250,00,0.00,N,5,-370,
 20250214,3310,3100,3785,2820,16049,49965630,00,0.00,N,2,15,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 4f46d35e173b..fef63f687701 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8100,7670,8610,7600,264129,2154014840,00,0.00,N,2,460,
 20250218,7640,7630,7670,7500,22348,169272350,00,0.00,N,2,10,
 20250217,7630,7500,7660,7500,28253,214740030,00,0.00,N,2,160,
 20250214,7470,7620,7690,7280,112092,832427580,00,0.00,N,3,0,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 070161c7532f..f7a23aa55f74 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6690,6700,6740,6590,16762,111108130,00,0.00,N,5,-60,
 20250218,6750,6360,6750,6360,53279,351421840,00,0.00,N,2,340,
 20250217,6410,6400,6500,6140,29194,183924940,00,0.00,N,2,20,
 20250214,6390,6380,6500,6340,19118,122138820,00,0.00,N,2,10,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 952043ebb3dd..79d64b7eabfb 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10050,9820,10170,9820,34954,351587310,00,0.00,N,2,230,
 20250218,9820,9700,9870,9660,15644,153349440,00,0.00,N,2,110,
 20250217,9710,9790,9800,9600,17433,169238550,00,0.00,N,5,-80,
 20250214,9790,9620,9790,9600,23543,228112030,00,0.00,N,5,-20,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index c8d542e23717..eef2d30d25e9 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2090,2200,2200,1900,66,133445,00,0.00,N,5,-100,
 20250218,2190,2270,2290,1931,291,588947,00,0.00,N,5,-80,
 20250217,2270,2110,2300,2020,336,711535,00,0.00,N,5,-70,
 20250214,2340,2400,2400,2200,32,73720,00,0.00,N,5,-30,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index a511a9571463..609fc9c6012e 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1362,1430,1430,1356,50474,69814917,00,0.00,N,5,-27,
 20250218,1389,1324,1408,1301,114141,155889295,00,0.00,N,2,62,
 20250217,1327,1275,1345,1260,73387,96531403,00,0.00,N,2,52,
 20250214,1275,1272,1391,1269,70916,93695875,00,0.00,N,5,-17,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index a9e289b591f0..7966abd2c2f5 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3495,3500,3590,3350,72540,249928045,00,0.00,N,5,-10,
 20250218,3505,3870,3870,3485,128686,462471950,00,0.00,N,5,-360,
 20250217,3865,3990,4245,3780,69780,272361500,00,0.00,N,5,-125,
 20250214,3990,3985,4230,3920,93213,375757255,00,0.00,N,2,75,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 7857a058d9f3..ad4db521c832 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2700,2750,2810,2650,275258,744737645,00,0.00,N,5,-40,
 20250218,2740,2795,2870,2700,304310,841476425,00,0.00,N,5,-80,
 20250217,2820,2850,2855,2780,103249,290145820,00,0.00,N,3,0,
 20250214,2820,2865,2990,2760,303655,878699170,00,0.00,N,5,-80,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 77f316142910..da2e5a7b2ded 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5150,5190,5190,5110,2301,11796630,00,0.00,N,2,50,
 20250218,5100,5140,5150,5050,11022,56057080,00,0.00,N,5,-10,
 20250217,5110,5070,5420,5050,16747,87147510,00,0.00,N,2,70,
 20250214,5040,5090,5090,5000,5425,27314890,00,0.00,N,5,-50,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index cd3f62024d5b..54b1b29d9971 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13930,14430,14430,13930,147258,2071144940,00,0.00,N,5,-630,
 20250218,14560,14320,14580,14080,93744,1339997420,00,0.00,N,2,140,
 20250217,14420,13720,14500,13720,96472,1371045300,00,0.00,N,2,450,
 20250214,13970,13800,14090,13800,86783,1212248110,00,0.00,N,2,240,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 0c970875fbc0..024165645f4f 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7750,7950,8210,7480,882177,6827509460,00,0.00,N,5,-230,
 20250218,7980,7990,8200,7810,795096,6356427160,00,0.00,N,2,180,
 20250217,7800,7470,7840,7420,538245,4114388870,00,0.00,N,2,330,
 20250214,7470,7640,7710,7350,617385,4634487280,00,0.00,N,5,-250,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index f47288eaed80..938e18e42719 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17330,17240,17500,17160,1854169,32282726840,00,0.00,N,2,90,
 20250218,17240,17130,17340,17100,1210976,20854580490,00,0.00,N,2,110,
 20250217,17130,17140,17160,17000,1476631,25227592880,00,0.00,N,2,80,
 20250214,17050,17000,17190,16890,2047740,34855684200,00,0.00,N,5,-140,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index d2aac4c2fe50..103a568c76bd 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3225,3200,3270,3180,26275,84457390,00,0.00,N,2,40,
 20250218,3185,3200,3290,3165,35133,112339505,00,0.00,N,5,-15,
 20250217,3200,3270,3270,3155,30420,98090745,00,0.00,N,5,-25,
 20250214,3225,3285,3295,3210,28977,93675745,00,0.00,N,5,-60,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 9d0c98d7ffbe..cf4fed518ac2 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,216,245,247,215,4690689,1063850648,00,0.00,N,5,-29,
 20250218,245,263,268,237,3252130,800247340,00,0.00,N,5,-19,
 20250217,264,287,315,264,3936007,1121974786,00,0.00,N,5,-23,
 20250214,287,287,287,287,0,0,00,0.00,N,0,0,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index cfc757462dbd..072d9cf42df7 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,37100,33850,38500,33150,630779,22762164150,00,0.00,N,2,3050,
 20250218,34050,35150,35450,33900,145442,4994957150,00,0.00,N,5,-1050,
 20250217,35100,34750,35600,34100,208384,7282891250,00,0.00,N,2,500,
 20250214,34600,36300,36300,34500,126366,4446085250,00,0.00,N,5,-1500,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index e1e93a74e9b1..0b2721fd323d 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3435,3400,3470,3395,59324,203903390,00,0.00,N,2,40,
 20250218,3395,3350,3410,3320,39607,133697190,00,0.00,N,2,50,
 20250217,3345,3290,3345,3280,27184,89631620,00,0.00,N,2,35,
 20250214,3310,3215,3325,3215,29840,97851940,00,0.00,N,2,65,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index d0f1f1123f47..f8e04103692f 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5310,5230,5370,5200,57888,306415430,00,0.00,N,2,40,
 20250218,5270,5280,5290,5140,15442,80889300,00,0.00,N,5,-10,
 20250217,5280,5170,5320,5160,31571,165305050,00,0.00,N,2,80,
 20250214,5200,5200,5230,5070,35468,182959900,00,0.00,N,2,100,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 6b056db209c5..f8ad1023632f 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5570,5620,5660,5510,98959,552139880,00,0.00,N,5,-50,
 20250218,5620,5690,5790,5530,114343,640614000,00,0.00,N,5,-50,
 20250217,5670,5470,5770,5450,168912,954516870,00,0.00,N,2,200,
 20250214,5470,5520,5650,5400,108992,599157350,00,0.00,N,5,-80,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index b11e34c60f83..ddbb547bcc3e 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3305,3280,3400,3170,1882236,6207995770,00,0.00,N,2,65,
 20250218,3240,3380,3485,3220,2768042,9163766765,00,0.00,N,2,120,
 20250217,3120,3015,3240,3015,1955292,6229786260,00,0.00,N,2,115,
 20250214,3005,3000,3170,2920,2427220,7386759865,00,0.00,N,2,5,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 6b83e8518a08..73fed3f79d27 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10120,10660,10710,10000,689097,7071010920,00,0.00,N,5,-460,
 20250218,10580,9550,11440,9430,4917312,52509989420,00,0.00,N,2,1160,
 20250217,9420,9510,9750,9130,331448,3133971140,00,0.00,N,5,-70,
 20250214,9490,9500,9940,9300,443687,4292276660,00,0.00,N,3,0,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index 686d8054bf6b..7b90cc148c71 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9840,10460,10490,9810,303513,3022117730,00,0.00,N,5,-460,
 20250218,10300,10130,10300,9980,157493,1602971440,00,0.00,N,2,250,
 20250217,10050,10160,10170,9800,193230,1935395320,00,0.00,N,5,-140,
 20250214,10190,10640,10640,10060,319462,3272746390,00,0.00,N,5,-310,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 1aab29ecb70c..03f97541eed1 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5800,5400,5800,5400,183,1010300,00,0.00,N,3,0,
 20250218,5800,5400,5800,5400,134,748900,00,0.00,N,2,300,
 20250217,5500,5410,5500,5410,60,325500,00,0.00,N,5,-200,
 20250214,5700,5600,5700,5600,40,224300,00,0.00,N,5,-100,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 36fe21b6657d..7dfc6c59e109 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14700,15050,15050,14630,9711,143299530,00,0.00,N,5,-350,
 20250218,15050,15410,15420,14880,12531,188698880,00,0.00,N,5,-350,
 20250217,15400,15150,15810,15020,6795,103432710,00,0.00,N,2,220,
 20250214,15180,15490,15490,15080,4584,69875450,00,0.00,N,5,-170,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 75d0222b19c5..125310d47265 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4925,4820,4985,4820,36015,178102050,00,0.00,N,2,50,
 20250218,4875,4815,4890,4775,10466,50678975,00,0.00,N,2,60,
 20250217,4815,4775,4880,4775,18832,91050830,00,0.00,N,2,5,
 20250214,4810,4720,4840,4705,10017,47689500,00,0.00,N,2,90,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 3f25b04736c6..befc876092cf 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3695,3695,3785,3690,8488,31680900,00,0.00,N,3,0,
 20250218,3695,3685,3740,3665,15888,58934270,00,0.00,N,5,-20,
 20250217,3715,3690,4125,3665,233156,897762400,00,0.00,N,2,65,
 20250214,3650,3660,3700,3630,8833,32259595,00,0.00,N,5,-10,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 503f34c5cd6b..5b6e12aef7a5 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3055,3060,3070,3005,17766,54041805,00,0.00,N,5,-20,
 20250218,3075,3050,3095,3005,11638,35357525,00,0.00,N,2,25,
 20250217,3050,2980,3085,2970,12363,37336465,00,0.00,N,2,70,
 20250214,2980,3035,3065,2980,8969,26909860,00,0.00,N,5,-55,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index ddd058d65b21..7d593eff0447 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3590,3590,3650,3590,16518,59504990,00,0.00,N,5,-30,
 20250218,3620,3585,3625,3580,31053,111642540,00,0.00,N,2,35,
 20250217,3585,3690,3690,3580,52250,189471165,00,0.00,N,5,-65,
 20250214,3650,3655,4250,3610,1029232,4112059325,00,0.00,N,5,-5,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 9424d3db0ee9..b4f2fdc20e7c 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7920,7700,7950,7680,14040,109926200,00,0.00,N,2,140,
 20250218,7780,7620,7790,7580,8011,61477630,00,0.00,N,2,160,
 20250217,7620,7640,7640,7560,14315,108629850,00,0.00,N,2,80,
 20250214,7540,7660,7770,7470,29353,221886060,00,0.00,N,5,-100,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index c1b398cd0f35..99edfafbf7a7 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4795,4500,4795,4500,5,23195,00,0.00,N,2,15,
 20250218,4780,4780,4780,4780,42,200760,00,0.00,N,5,-10,
 20250217,4790,4500,4790,4500,2,9290,00,0.00,N,5,-10,
 20250214,4800,4600,4800,4600,11,50800,00,0.00,N,5,-100,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index fb5dabb59b6e..53ca3b3a4118 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4080,4255,4260,4010,1391911,5695436315,00,0.00,N,5,-140,
 20250218,4220,4300,4300,4160,991682,4199262650,00,0.00,N,5,-15,
 20250217,4235,4095,4260,4095,1023935,4311556265,00,0.00,N,2,135,
 20250214,4100,4230,4235,4090,921872,3822290955,00,0.00,N,5,-95,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 9e5ebe1e0ccf..f77bc399acbd 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21450,19380,21450,19370,1449281,30074081770,00,0.00,N,2,2270,
 20250218,19180,19400,19460,19040,207793,3985574260,00,0.00,N,5,-190,
 20250217,19370,19500,19790,19320,168260,3287197110,00,0.00,N,5,-10,
 20250214,19380,19470,19870,19320,277060,5407989280,00,0.00,N,2,50,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index c278f8d0df1e..7791b4cb6833 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2295,2325,2325,2275,72745,166998260,00,0.00,N,5,-10,
 20250218,2305,2285,2330,2220,106984,241072790,00,0.00,N,2,25,
 20250217,2280,2300,2350,2280,78362,179783925,00,0.00,N,5,-20,
 20250214,2300,2300,2400,2210,139419,322303170,00,0.00,N,5,-15,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 22404dbf8847..91d879949c58 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2365,2300,2435,2265,615896,1461744795,00,0.00,N,2,115,
 20250218,2250,2270,2275,2200,86174,192617540,00,0.00,N,5,-20,
 20250217,2270,2255,2285,2225,23551,53238125,00,0.00,N,2,10,
 20250214,2260,2210,2315,2200,180156,407692940,00,0.00,N,2,50,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 13fccf6df0e6..6a5f22dee8a8 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1444,1308,1504,1303,4528485,6517058723,00,0.00,N,2,136,
 20250218,1308,1284,1313,1276,307543,399368598,00,0.00,N,2,25,
 20250217,1283,1282,1295,1265,247714,316953895,00,0.00,N,2,1,
 20250214,1282,1275,1303,1270,284233,366018416,00,0.00,N,2,4,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 6e010f05f047..3b3ad1deb781 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3400,3655,3655,3375,134100,460864945,00,0.00,N,5,-200,
 20250218,3600,3620,3620,3455,36784,128946650,00,0.00,N,2,45,
 20250217,3555,3460,3580,3395,40190,140882340,00,0.00,N,2,80,
 20250214,3475,3440,3500,3420,27773,95850685,00,0.00,N,5,-10,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 2f71f558e802..4665e7e756b9 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11150,10950,11290,10760,279227,3092346360,00,0.00,N,2,200,
 20250218,10950,10290,10960,10160,349178,3746531400,00,0.00,N,2,750,
 20250217,10200,10010,10430,9980,122706,1253965420,00,0.00,N,2,250,
 20250214,9950,10000,10130,9910,87752,877143470,00,0.00,N,2,40,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 31354be140d0..5a9607155bdb 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26250,25900,26300,25400,110341,2873012100,00,0.00,N,2,250,
 20250218,26000,25400,26100,25300,113655,2931233800,00,0.00,N,2,750,
 20250217,25250,24850,25550,24650,74661,1883767400,00,0.00,N,2,400,
 20250214,24850,24750,26300,24600,238987,6033469400,00,0.00,N,2,300,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 49eac709840c..9353fe4595a6 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5830,5670,6300,5630,1457073,8829759640,00,0.00,N,2,300,
 20250218,5530,5240,5610,5230,250891,1375921570,00,0.00,N,2,290,
 20250217,5240,5270,5350,5190,87941,460394540,00,0.00,N,5,-30,
 20250214,5270,5360,5410,5250,71854,379713620,00,0.00,N,5,-90,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index 7bf2e3f573ad..ccc650b55c7b 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25550,24850,26400,24450,181125,4631714500,00,0.00,N,2,1250,
 20250218,24300,23550,24600,23300,103430,2475382700,00,0.00,N,2,900,
 20250217,23400,24750,25000,23400,79915,1911535300,00,0.00,N,5,-950,
 20250214,24350,23400,24700,23000,161913,3921355200,00,0.00,N,2,900,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index b2f7c5b33e7c..8ea3fb8240cb 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9110,9210,9300,8900,544803,4950896800,00,0.00,N,2,70,
 20250218,9040,9170,9300,8890,402338,3645245930,00,0.00,N,5,-100,
 20250217,9140,8670,9350,8670,857150,7787296960,00,0.00,N,2,550,
 20250214,8590,8440,8830,8400,298612,2564236060,00,0.00,N,2,150,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index 2fa4d2c650b0..f5a5d96eeffd 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,907,893,918,881,209149,188976525,00,0.00,N,2,14,
 20250218,893,880,907,864,198441,176488641,00,0.00,N,2,16,
 20250217,877,823,895,820,301732,260074334,00,0.00,N,2,47,
 20250214,830,866,866,821,135906,112733457,00,0.00,N,5,-15,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 39d95d554e5e..d6171076424f 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2300,2290,2340,2200,1046,2326330,00,0.00,N,3,0,
 20250218,2300,2340,2340,2145,606,1353175,00,0.00,N,3,0,
 20250217,2300,2300,2300,2250,510,1148000,00,0.00,N,3,0,
 20250214,2300,2295,2300,2115,2275,4949505,00,0.00,N,2,15,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index badf610ee596..dba952e74787 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250219,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250218,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250217,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250214,161,161,161,161,0,0,00,0.00,N,0,0,
 20250213,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 85b637e79f6d..b57857c4e895 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31400,32650,34500,30800,957034,30877203150,00,0.00,N,5,-700,
 20250218,32100,31000,32450,29850,946630,29537293700,00,0.00,N,2,1800,
 20250217,30300,29950,31150,29600,788947,24117720350,00,0.00,N,2,1300,
 20250214,29000,29300,30200,28550,560599,16514135700,00,0.00,N,5,-400,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 0f8a050bdc5c..70080b6d9341 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7580,7460,7690,7420,125347,946702370,00,0.00,N,2,110,
 20250218,7470,7510,7710,7390,154267,1156427730,00,0.00,N,5,-40,
 20250217,7510,7200,7670,7140,442977,3316757030,00,0.00,N,2,480,
 20250214,7030,6820,7500,6820,1032077,7482866600,00,0.00,N,2,260,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 658b8c974af0..781702e7b42f 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23950,23900,24300,23600,643562,15483314550,00,0.00,N,3,0,
 20250218,23950,24000,24400,23550,593714,14204986650,00,0.00,N,5,-150,
 20250217,24100,23750,24150,23500,741213,17696944350,00,0.00,N,2,550,
 20250214,23550,23550,23750,23250,508041,11927415600,00,0.00,N,2,100,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index a9807dc5658d..53ba460abb04 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9560,9710,9780,9540,160622,1539102080,00,0.00,N,5,-150,
 20250218,9710,9810,9860,9710,88809,866082780,00,0.00,N,5,-80,
 20250217,9790,9760,9840,9710,80932,790890990,00,0.00,N,2,40,
 20250214,9750,9850,9880,9670,138313,1348988330,00,0.00,N,5,-80,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 5c61b5333888..a204cb7d9170 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,119100,122300,122800,116900,701273,83400993600,00,0.00,N,5,-5700,
 20250218,124800,129000,129000,123500,321000,40082014000,00,0.00,N,5,-3000,
 20250217,127800,125900,128000,123700,324630,40947451400,00,0.00,N,2,2200,
 20250214,125600,126100,129800,124500,386784,48922493300,00,0.00,N,2,200,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index 15bd3b921d6f..8a49aa29e65e 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6460,6550,6610,6420,20112,130647870,00,0.00,N,5,-90,
 20250218,6550,6210,6640,6170,49592,321518970,00,0.00,N,2,380,
 20250217,6170,6340,6340,6160,8450,52417200,00,0.00,N,5,-80,
 20250214,6250,6280,6350,6150,21928,136675740,00,0.00,N,5,-60,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index f61aa0ad3e50..e17b2e1db251 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5490,5490,5490,5480,10,54820,00,0.00,N,5,-10,
 20250218,5500,5500,5500,5430,1836,10082260,00,0.00,N,2,50,
 20250217,5450,5600,5790,5320,1989,10747760,00,0.00,N,3,0,
 20250214,5450,5800,6100,5230,3456,18886670,00,0.00,N,5,-90,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index e214035999a7..8c91a822d52f 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,66000,66400,67900,65100,1205157,79867081400,00,0.00,N,2,1100,
 20250218,64900,72700,72700,64900,2142050,148560867200,00,0.00,N,5,-7300,
 20250217,72200,68800,72300,68200,1793274,126344625200,00,0.00,N,2,5200,
 20250214,67000,68100,68800,66900,615825,41588799600,00,0.00,N,5,-600,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index 2ecaef1c16a3..f7f148051d53 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,922,933,940,916,61162,56461425,00,0.00,N,5,-11,
 20250218,933,940,942,915,60302,56000869,00,0.00,N,2,3,
 20250217,930,932,947,930,76577,71653866,00,0.00,N,5,-10,
 20250214,940,931,961,931,91389,86060019,00,0.00,N,2,1,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 893e522b5780..751390e06d77 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,347000,332000,354500,329000,672147,231548882500,00,0.00,N,2,15500,
 20250218,331500,328000,338500,317000,673953,220780816500,00,0.00,N,2,5000,
 20250217,326500,336000,336000,323000,460736,151106042500,00,0.00,N,5,-8000,
 20250214,334500,359500,360500,329000,830948,281890862000,00,0.00,N,5,-31500,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 7b14ad4b40c1..6c8f8a6df7eb 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6510,6470,6530,6400,7551,48891370,00,0.00,N,2,50,
 20250218,6460,6430,6470,6430,15271,98258640,00,0.00,N,5,-10,
 20250217,6470,6450,6520,6410,19810,127874000,00,0.00,N,2,20,
 20250214,6450,6420,6470,6400,8927,57381670,00,0.00,N,2,30,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index a2268040c667..5b0ff6020222 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3300,3290,3300,3260,365732,1204149750,00,0.00,N,2,25,
 20250218,3275,3270,3280,3240,402691,1317346160,00,0.00,N,2,25,
 20250217,3250,3185,3260,3180,334382,1081538870,00,0.00,N,2,65,
 20250214,3185,3200,3215,3160,285680,912196400,00,0.00,N,2,25,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index cb9246740be6..1ae7815287b2 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3870,3865,3915,3830,117738,454756640,00,0.00,N,2,5,
 20250218,3865,3825,3900,3810,146577,563796525,00,0.00,N,2,75,
 20250217,3790,3715,3810,3705,97229,364998805,00,0.00,N,2,75,
 20250214,3715,3715,3755,3680,58571,217172425,00,0.00,N,2,5,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index b13e18be4c16..7cdd94751454 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14230,13990,14350,13880,107449,1522215520,00,0.00,N,2,240,
 20250218,13990,14350,14370,13800,90637,1267579870,00,0.00,N,5,-240,
 20250217,14230,13770,14490,13700,162157,2286965940,00,0.00,N,2,390,
 20250214,13840,13800,14670,13440,312063,4399027590,00,0.00,N,2,330,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index fee7f7c71acb..7ea153f90b2b 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2290,2110,2300,2105,210477,464818945,00,0.00,N,2,160,
 20250218,2130,2190,2210,2080,161474,344067490,00,0.00,N,5,-35,
 20250217,2165,2085,2180,2070,84100,178453875,00,0.00,N,2,60,
 20250214,2105,2020,2110,2020,126578,264226145,00,0.00,N,2,85,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 5f505ee6b750..25886ec567c1 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,925,888,986,866,6030348,5659780718,00,0.00,N,2,37,
 20250218,888,978,978,855,3431289,3134791148,00,0.00,N,5,-94,
 20250217,982,1000,1033,963,3557963,3546831775,00,0.00,N,5,-15,
 20250214,997,945,1028,905,4537853,4413571926,00,0.00,N,2,62,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 6c5a6420e41d..89c88ae33de7 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250218,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250217,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250214,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index 23992927949e..e9d95fab68dc 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3100,3055,3360,3055,56957,181340020,00,0.00,N,2,45,
 20250218,3055,3100,3135,3055,14934,46019760,00,0.00,N,5,-45,
 20250217,3100,3120,3165,3095,15175,47377990,00,0.00,N,5,-40,
 20250214,3140,3165,3240,3120,9542,30009010,00,0.00,N,5,-25,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index d2130d968161..f5eca04a2dc3 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3010,3010,3010,3010,5,15050,00,0.00,N,5,-80,
 20250218,3090,3090,3090,3090,15,46350,00,0.00,N,3,0,
 20250217,3090,3090,3090,3090,3,9270,00,0.00,N,2,95,
 20250214,2995,2995,2995,2995,1,2995,00,0.00,N,2,5,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index d32d429591b5..71aec4f0d597 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1007,1008,1015,990,29581,29626231,00,0.00,N,5,-1,
 20250218,1008,1008,1014,1001,30863,31090516,00,0.00,N,3,0,
 20250217,1008,1010,1021,1008,86753,87953769,00,0.00,N,5,-13,
 20250214,1021,1055,1055,1010,18918,19295522,00,0.00,N,5,-7,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index dcaf03560c93..0d18aa76863c 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4370,4295,4380,4290,22818,99355790,00,0.00,N,2,75,
 20250218,4295,4415,4415,4245,31410,134632085,00,0.00,N,5,-85,
 20250217,4380,4440,4440,4355,27069,118889330,00,0.00,N,5,-45,
 20250214,4425,4415,4470,4390,24607,108646025,00,0.00,N,5,-30,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 4f533d819eff..0aa0aa10077e 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4115,4710,4710,4005,6990423,29641820460,00,0.00,N,5,-595,
 20250218,4710,4700,4930,4660,3363828,16093090335,00,0.00,N,5,-40,
 20250217,4750,4810,4945,4665,2517358,12047960460,00,0.00,N,2,60,
 20250214,4690,4725,4840,4635,3374246,15952613000,00,0.00,N,2,160,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 02b5b7e0a06c..5f887c477227 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1281,1280,1289,1277,30025,38419341,00,0.00,N,2,1,
 20250218,1280,1283,1290,1272,74887,95880019,00,0.00,N,5,-3,
 20250217,1283,1290,1305,1283,58075,74784987,00,0.00,N,5,-7,
 20250214,1290,1317,1317,1285,88249,114266208,00,0.00,N,5,-21,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 89da0c9d51ad..552367b76230 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4990,4890,5240,4800,4026442,20229623715,00,0.00,N,2,115,
 20250218,4875,4745,4945,4730,1260876,6111103420,00,0.00,N,2,80,
 20250217,4795,4600,4975,4600,2346255,11278289955,00,0.00,N,2,225,
 20250214,4570,4860,4860,4555,706843,3272865990,00,0.00,N,5,-240,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 2e8269011586..c857312e77dc 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8460,7760,9420,7760,1348378,11933690430,00,0.00,N,2,650,
 20250218,7810,7720,7820,7680,16846,131063150,00,0.00,N,2,130,
 20250217,7680,7620,7740,7620,18133,139312240,00,0.00,N,2,10,
 20250214,7670,7790,7830,7610,22889,175597240,00,0.00,N,5,-80,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index dde8f9aea320..a438e9c75f3f 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4310,4270,4320,4250,50112,215589290,00,0.00,N,2,45,
 20250218,4265,4250,4300,4250,61466,262757170,00,0.00,N,2,15,
 20250217,4250,4205,4255,4200,56367,238370565,00,0.00,N,2,50,
 20250214,4200,4200,4220,4180,33883,142390890,00,0.00,N,3,0,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index fcdbc96c6aee..874032248a79 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4710,4860,4860,4640,213916,1007616955,00,0.00,N,5,-200,
 20250218,4910,4805,4915,4565,268059,1256708985,00,0.00,N,2,105,
 20250217,4805,4740,4805,4695,83608,397652295,00,0.00,N,2,105,
 20250214,4700,4725,4825,4700,59061,279538565,00,0.00,N,5,-80,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 77443d275b42..7e72bea7efe5 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2870,2895,2925,2845,14633,42264400,00,0.00,N,5,-25,
 20250218,2895,2895,2895,2840,6714,19279220,00,0.00,N,2,10,
 20250217,2885,2825,2885,2820,9540,27062460,00,0.00,N,2,60,
 20250214,2825,2870,2870,2805,3462,9767145,00,0.00,N,5,-5,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index e8512315066e..de66e0dc0e01 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2070,2095,2110,2030,84581,175248705,00,0.00,N,5,-45,
 20250218,2115,2065,2120,1997,81521,167588172,00,0.00,N,2,30,
 20250217,2085,2045,2110,1996,47248,97275425,00,0.00,N,2,25,
 20250214,2060,2040,2130,1940,111032,228952489,00,0.00,N,5,-10,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 4c5d37289615..ff8b754471f0 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8500,8600,8630,8460,792404,6747267160,00,0.00,N,5,-170,
 20250218,8670,8730,8760,8590,824929,7142081390,00,0.00,N,5,-70,
 20250217,8740,8480,8790,8330,1270417,10937224960,00,0.00,N,2,240,
 20250214,8500,8650,8670,8470,978621,8374866810,00,0.00,N,5,-20,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index f7e0824d3d83..a5fdd05a94f4 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
 20250218,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
 20250217,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
 20250214,4195,4195,4195,4195,16,67120,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index f4e7ccace9f8..e217a7396f5b 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1343,1327,1350,1315,441325,589709414,00,0.00,N,2,10,
 20250218,1333,1305,1343,1292,719759,955501272,00,0.00,N,2,28,
 20250217,1305,1289,1312,1271,285609,370275784,00,0.00,N,2,16,
 20250214,1289,1284,1294,1274,322312,413631518,00,0.00,N,2,10,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 416d1a840ed3..a22bebf9359f 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16990,16700,17200,16540,361264,6138980850,00,0.00,N,2,540,
 20250218,16450,16320,16500,16200,233069,3813634480,00,0.00,N,2,170,
 20250217,16280,16130,16430,16010,241878,3936874670,00,0.00,N,2,310,
 20250214,15970,15900,16270,15780,240067,3839612500,00,0.00,N,2,190,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 5258121552cb..b2a6516167d0 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10340,10040,10410,10040,347289,3577497700,00,0.00,N,2,330,
 20250218,10010,10030,10200,9800,271253,2721091930,00,0.00,N,5,-10,
 20250217,10020,9590,10100,9500,337861,3347644330,00,0.00,N,2,420,
 20250214,9600,9750,9810,9510,191787,1851420860,00,0.00,N,2,30,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 27e3a51ff80e..0cda5549fb32 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6250,6350,6470,6240,573781,3618215840,00,0.00,N,5,-140,
 20250218,6390,6350,6540,6150,1705348,10864073040,00,0.00,N,2,50,
 20250217,6340,6280,6490,6110,2950896,18682484480,00,0.00,N,2,320,
 20250214,6020,5770,6080,5680,1257921,7418899910,00,0.00,N,2,300,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 3fe9fe392871..b844352d194f 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9810,9730,10000,9700,53242,522181260,00,0.00,N,2,80,
 20250218,9730,9790,9800,9620,28427,276370640,00,0.00,N,5,-30,
 20250217,9760,9580,9850,9500,70460,683974400,00,0.00,N,2,180,
 20250214,9580,9580,10530,9520,265393,2630172480,00,0.00,N,3,0,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 5baf00c41b41..c317a3ea9ca2 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10600,11500,11500,10600,416,4445110,00,0.00,N,5,-500,
 20250218,11100,11480,11480,10530,852,9140840,00,0.00,N,5,-300,
 20250217,11400,11480,11480,10430,1517,16140900,00,0.00,N,2,260,
 20250214,11140,11450,11450,10600,101,1074190,00,0.00,N,2,50,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 1a802cc96eb9..da073345d0c5 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6930,6980,7020,6860,180797,1252979590,00,0.00,N,5,-50,
 20250218,6980,6560,7150,6530,745680,5223229370,00,0.00,N,2,430,
 20250217,6550,6470,6580,6330,159842,1030585640,00,0.00,N,2,110,
 20250214,6440,6480,6600,6410,125608,817107830,00,0.00,N,5,-70,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index c0b537c6b4be..bab0c361742c 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4500,4440,4505,4430,41773,187114145,00,0.00,N,2,60,
 20250218,4440,4400,4440,4400,20753,91960670,00,0.00,N,2,15,
 20250217,4425,4425,4435,4385,33069,146096080,00,0.00,N,2,25,
 20250214,4400,4420,4420,4390,23687,104163610,00,0.00,N,2,10,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index a0c45135fed6..ab9eabcf8564 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26400,27200,27200,26150,227384,6022052700,00,0.00,N,5,-100,
 20250218,26500,27500,27600,26400,347493,9395395850,00,0.00,N,5,-700,
 20250217,27200,26200,27250,26000,438324,11700911550,00,0.00,N,2,1600,
 20250214,25600,25500,26800,25150,258594,6664111650,00,0.00,N,2,600,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 9b5e80690ffd..9a3c22c054c5 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7640,7770,7790,7570,40750,311586370,00,0.00,N,5,-130,
 20250218,7770,7500,7870,7380,72228,550899140,00,0.00,N,2,210,
 20250217,7560,7380,7570,7100,78258,576378160,00,0.00,N,2,370,
 20250214,7190,7190,7340,7160,50165,363561700,00,0.00,N,3,0,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 6fc171be5593..f01b9c39c820 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5550,5500,5630,5480,76588,423013610,00,0.00,N,2,50,
 20250218,5500,5660,5660,5500,89572,494632600,00,0.00,N,5,-100,
 20250217,5600,5460,5660,5400,133584,747832550,00,0.00,N,2,180,
 20250214,5420,5380,5460,5340,60578,329334840,00,0.00,N,2,70,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index c738f91425e2..971e55abbca7 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2330,2260,2360,2220,376891,868773760,00,0.00,N,2,80,
 20250218,2250,2260,2285,2225,196839,442497280,00,0.00,N,5,-35,
 20250217,2285,2260,2295,2240,241056,548938365,00,0.00,N,2,20,
 20250214,2265,2250,2265,2215,128673,288442890,00,0.00,N,2,10,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 83b67ea5eb6b..c9f6187e31fe 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1976,1956,2010,1860,481329,947305678,00,0.00,N,2,4,
 20250218,1972,1991,2020,1934,584980,1148349401,00,0.00,N,5,-53,
 20250217,2025,2000,2025,1991,369959,741298189,00,0.00,N,2,28,
 20250214,1997,2010,2035,1961,802563,1607036419,00,0.00,N,5,-38,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index bb882f65c740..5a4f942ca03c 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1237,1244,1254,1230,19210,23873818,00,0.00,N,5,-7,
 20250218,1244,1229,1269,1210,29307,36160270,00,0.00,N,2,1,
 20250217,1243,1241,1255,1231,8799,10903098,00,0.00,N,5,-2,
 20250214,1245,1239,1255,1230,7098,8820684,00,0.00,N,2,6,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 2318240b983b..9fd7ac3c2223 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,76500,80200,80700,76000,159713,12331693200,00,0.00,N,5,-4600,
 20250218,81100,81000,81600,79900,41839,3380216100,00,0.00,N,5,-600,
 20250217,81700,81200,82200,79900,46516,3781848500,00,0.00,N,2,700,
 20250214,81000,79200,81400,79000,41394,3332337900,00,0.00,N,2,2100,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 6f4701397940..68d36b432f58 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3415,3395,3440,3370,12878,43685995,00,0.00,N,2,35,
 20250218,3380,3375,3465,3355,22564,76447300,00,0.00,N,2,5,
 20250217,3375,3450,3495,3350,37417,126875460,00,0.00,N,5,-85,
 20250214,3460,3450,3465,3385,7118,24322740,00,0.00,N,2,10,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 801ab215fa75..bf1637efb370 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2535,2735,2740,2460,1020025,2595147505,00,0.00,N,5,-145,
 20250218,2680,2790,2895,2550,1476466,3999370470,00,0.00,N,5,-110,
 20250217,2790,2650,3040,2505,3828377,10685649320,00,0.00,N,2,135,
 20250214,2655,2100,2700,2015,5372446,13227384305,00,0.00,N,2,500,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 7d2c71055bf6..f6f45831af77 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,914,1099,1099,914,4797,4406288,00,0.00,N,4,-161,
 20250218,1075,1199,1199,1001,3007,3053569,00,0.00,N,5,-102,
 20250217,1177,1099,1199,1099,511,599919,00,0.00,N,2,98,
 20250214,1079,1025,1180,998,3371,3406678,00,0.00,N,5,-95,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 2c030966c544..2574e13147b0 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,697,697,697,697,2,1394,00,0.00,N,5,-2,
 20250218,699,699,699,699,1,699,00,0.00,N,3,0,
 20250217,699,699,699,699,1,699,00,0.00,N,2,16,
 20250214,683,683,683,683,1,683,00,0.00,N,2,88,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index fa5ec2ea2c60..6427863db4d7 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2205,2240,2240,2125,6866,15064450,00,0.00,N,5,-20,
 20250218,2225,2300,2320,2135,19505,42691470,00,0.00,N,5,-50,
 20250217,2275,2200,2275,2100,5579,12239470,00,0.00,N,2,125,
 20250214,2150,2095,2155,2030,10272,21618745,00,0.00,N,2,65,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 6c0c346cba73..82c587571156 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,33450,33450,33750,33350,68083,2282312500,00,0.00,N,3,0,
 20250218,33450,34200,34600,33400,84379,2852197650,00,0.00,N,5,-850,
 20250217,34300,34350,34600,34250,24755,851139650,00,0.00,N,5,-200,
 20250214,34500,35350,35350,34300,51261,1775096500,00,0.00,N,5,-900,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 313cd49ed0b7..74c001ba5ed7 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1507,1506,1522,1504,12024,18173764,00,0.00,N,2,1,
 20250218,1506,1508,1520,1505,34757,52465381,00,0.00,N,5,-2,
 20250217,1508,1495,1518,1491,17823,26751379,00,0.00,N,2,13,
 20250214,1495,1488,1499,1485,26138,39018089,00,0.00,N,2,6,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 34e411c048e4..7d6653078183 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,918,900,918,800,76,69237,00,0.00,N,2,118,
 20250218,800,700,800,700,11,7800,00,0.00,N,2,100,
 20250217,700,700,700,573,101,61873,00,0.00,N,2,27,
 20250214,673,600,673,600,11,6673,00,0.00,N,1,87,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index cfb67517d785..4f82682ac65d 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2200,2215,2230,2180,65290,144011740,00,0.00,N,5,-15,
 20250218,2215,2140,2220,2140,125527,276291315,00,0.00,N,2,75,
 20250217,2140,2150,2210,2130,110745,239709500,00,0.00,N,5,-25,
 20250214,2165,2170,2200,2135,59149,127854825,00,0.00,N,5,-5,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 8a659cd619dc..16f90bd9c6c9 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8080,7840,8420,7540,542899,4365815870,00,0.00,N,2,180,
 20250218,7900,7270,7940,7030,858375,6461349060,00,0.00,N,2,200,
 20250217,7700,7950,8080,7420,545468,4238379470,00,0.00,N,5,-180,
 20250214,7880,8460,8990,7680,1831599,15239588580,00,0.00,N,5,-170,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index a04ec5e1006d..094e6f898a0f 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2365,2335,2365,2325,66871,156670820,00,0.00,N,2,5,
 20250218,2360,2355,2370,2320,84797,198931755,00,0.00,N,2,10,
 20250217,2350,2250,2355,2245,192126,447060875,00,0.00,N,2,110,
 20250214,2240,2225,2240,2185,32822,72732425,00,0.00,N,2,15,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index cba2c02bcd4b..02acd70bf2b3 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1635,1520,1669,1520,235042,380706052,00,0.00,N,2,115,
 20250218,1520,1511,1530,1500,13781,20889275,00,0.00,N,3,0,
 20250217,1520,1531,1542,1512,37290,56902213,00,0.00,N,5,-11,
 20250214,1531,1556,1569,1527,19548,30084645,00,0.00,N,5,-39,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index d7e0ec569810..fc32c5dd8e6c 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,53000,53600,54600,52200,156997,8386845100,00,0.00,N,5,-600,
 20250218,53600,54000,54000,51800,181909,9603616600,00,0.00,N,5,-700,
 20250217,54300,51200,54500,50800,144554,7640703400,00,0.00,N,2,2700,
 20250214,51600,52400,53200,51400,127897,6659167700,00,0.00,N,5,-400,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 7a40824af652..572d2f98c982 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1408,1381,1499,1364,1394027,1983922186,00,0.00,N,2,27,
 20250218,1381,1380,1410,1351,629699,869711827,00,0.00,N,3,0,
 20250217,1381,1379,1426,1363,3164677,4385604404,00,0.00,N,5,-332,
 20250214,1713,1715,1765,1701,127411,218028751,00,0.00,N,5,-2,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 2cdb198d1765..b00c19d74af3 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5820,5890,5980,5820,10287,60630060,00,0.00,N,5,-70,
 20250218,5890,5740,5930,5690,20416,119018520,00,0.00,N,2,150,
 20250217,5740,5790,5820,5690,10477,60079460,00,0.00,N,5,-50,
 20250214,5790,5800,5880,5780,3183,18523480,00,0.00,N,5,-30,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index 1af63723c0db..a21711e856aa 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5120,5110,5140,5030,4220,21384880,00,0.00,N,2,10,
 20250218,5110,5020,5130,5000,4649,23660810,00,0.00,N,2,90,
 20250217,5020,5080,5210,4980,10824,54543410,00,0.00,N,5,-60,
 20250214,5080,5170,5230,5080,18573,96589640,00,0.00,N,5,-140,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index d6cc9abc0306..fbc3ad8fd6c4 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,668,678,689,658,164882,110208984,00,0.00,N,5,-10,
 20250218,678,667,681,654,98524,65897376,00,0.00,N,2,11,
 20250217,667,677,677,641,210410,137680366,00,0.00,N,2,1,
 20250214,666,691,691,662,172701,116254159,00,0.00,N,5,-6,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index f0494191de80..938fa3178fa5 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4910,4820,4920,4805,49285,239947390,00,0.00,N,2,50,
 20250218,4860,4960,4960,4770,61801,297270830,00,0.00,N,2,30,
 20250217,4830,4900,4900,4830,27728,134426770,00,0.00,N,3,0,
 20250214,4830,4760,4930,4760,39304,190797130,00,0.00,N,2,60,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 8c5cca0f1208..888a93697250 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,57600,57000,59000,57000,63521,3686236500,00,0.00,N,2,1000,
 20250218,56600,55900,57200,55400,53463,3021806100,00,0.00,N,2,700,
 20250217,55900,56700,56900,55400,38192,2144945400,00,0.00,N,3,0,
 20250214,55900,57500,57500,55800,40759,2305078700,00,0.00,N,5,-800,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index b61d7a2b259e..419f8d1e96f2 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34500,35400,35550,33800,618657,21446962000,00,0.00,N,2,700,
 20250218,33800,33150,34500,32500,447512,15082847200,00,0.00,N,2,1250,
 20250217,32550,32350,33500,31250,288302,9314158600,00,0.00,N,2,850,
 20250214,31700,32500,32850,31450,146700,4695397250,00,0.00,N,5,-650,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 5f094ffe9cdb..760510651c25 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7660,7530,7750,7530,32089,245916020,00,0.00,N,2,210,
 20250218,7450,7630,7630,7430,15167,113874020,00,0.00,N,5,-140,
 20250217,7590,7410,7660,7410,24731,186358240,00,0.00,N,2,180,
 20250214,7410,7330,7430,7230,14317,105084010,00,0.00,N,2,140,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index 5981a0c445ae..f4e8ab64c7d4 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,112100,105600,113400,104700,448453,49221528000,00,0.00,N,2,6600,
 20250218,105500,107700,111900,105500,286164,30904216100,00,0.00,N,5,-700,
 20250217,106200,106000,109700,101700,389350,41062545600,00,0.00,N,5,-800,
 20250214,107000,111000,111100,106700,147258,15888103400,00,0.00,N,5,-3000,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index fc76b1b2ae67..9173426d17e3 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2465,2485,2490,2460,576992,1424617835,00,0.00,N,3,0,
 20250218,2465,2495,2495,2450,380283,937789540,00,0.00,N,5,-20,
 20250217,2485,2435,2510,2430,377402,936841810,00,0.00,N,2,50,
 20250214,2435,2415,2450,2405,230125,557354060,00,0.00,N,2,10,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index e2b683a283dc..7b9647ff30d6 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3980,3985,4000,3960,34635,138069665,00,0.00,N,3,0,
 20250218,3980,3995,3995,3970,21094,83949575,00,0.00,N,3,0,
 20250217,3980,3975,3990,3960,43692,173591680,00,0.00,N,2,15,
 20250214,3965,3935,3990,3935,42022,166673415,00,0.00,N,2,10,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index 0589732d0f22..6c528f859906 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7900,7670,7900,7670,202,1549800,00,0.00,N,3,0,
 20250218,7900,7580,7900,7580,202,1531800,00,0.00,N,2,100,
 20250217,7800,7380,7800,7380,202,1491600,00,0.00,N,2,200,
 20250214,7600,7580,7600,7580,202,1531200,00,0.00,N,5,-200,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 024e1a5ec6db..2926166d2f3e 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2555,2425,2615,2400,201560,514847355,00,0.00,N,2,110,
 20250218,2445,2435,2515,2420,56666,138513885,00,0.00,N,2,10,
 20250217,2435,2485,2545,2325,175438,424597045,00,0.00,N,5,-75,
 20250214,2510,2600,2615,2470,277173,699985555,00,0.00,N,5,-120,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index e2cc4c01e99e..81029bff0e81 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9100,9400,9400,9010,331347,3031951660,00,0.00,N,5,-250,
 20250218,9350,9050,10390,8850,3835695,37565996800,00,0.00,N,2,300,
 20250217,9050,8190,9530,8150,2876534,26129690020,00,0.00,N,2,1080,
 20250214,7970,8030,8200,7880,40680,325373900,00,0.00,N,5,-50,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 11fd554d8e61..a9317b63e54b 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11760,12190,12250,11740,232097,2758619890,00,0.00,N,5,-640,
 20250218,12400,11970,12680,11800,475011,5825240070,00,0.00,N,2,370,
 20250217,12030,11700,12070,11580,230567,2723866410,00,0.00,N,2,560,
 20250214,11470,11910,12000,11420,208066,2425866100,00,0.00,N,5,-210,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 3088f3b1c39d..145617d52c4a 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3325,3300,3370,3300,134298,447148635,00,0.00,N,2,20,
 20250218,3305,3320,3340,3275,117473,388699550,00,0.00,N,5,-15,
 20250217,3320,3345,3370,3275,175528,584764090,00,0.00,N,5,-25,
 20250214,3345,3290,3420,3290,258977,871695850,00,0.00,N,2,70,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 3ae6ee3867c1..abb9d6ecec70 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38450,38300,39050,37650,86560,3328849350,00,0.00,N,2,150,
 20250218,38300,38350,38650,37000,123129,4634591800,00,0.00,N,5,-200,
 20250217,38500,37100,39350,36250,146864,5616186250,00,0.00,N,2,1400,
 20250214,37100,36000,39400,36000,298685,11329331400,00,0.00,N,2,1100,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index ec2eba963fc2..97254fdce16e 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2605,2590,2615,2580,20392,52964420,00,0.00,N,2,15,
 20250218,2590,2610,2620,2545,27449,70722725,00,0.00,N,3,0,
 20250217,2590,2615,2615,2565,27623,71270470,00,0.00,N,3,0,
 20250214,2590,2595,2610,2570,17868,46191225,00,0.00,N,3,0,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index fe47e722ee25..34bd7a2009a3 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,481,426,481,384,22370080,10024341656,00,0.00,N,1,111,
 20250218,370,295,370,289,15911038,5607686542,00,0.00,N,1,85,
 20250217,285,318,319,283,1707446,501093521,00,0.00,N,5,-32,
 20250214,317,316,323,314,488220,155040128,00,0.00,N,2,1,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index c1677623f7ff..2a98f8af4ea4 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,245000,245000,245500,240000,138868,33770992500,00,0.00,N,2,2000,
 20250218,243000,241500,245500,238500,125070,30377297000,00,0.00,N,2,3000,
 20250217,240000,248000,248000,238000,208854,50211564500,00,0.00,N,5,-8000,
 20250214,248000,247500,249500,244500,171668,42430499000,00,0.00,N,2,500,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index 46e13a0ad38b..8e94b099512d 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6270,6290,6290,6140,7846,48721760,00,0.00,N,2,30,
 20250218,6240,6310,6330,6190,15890,98799450,00,0.00,N,5,-70,
 20250217,6310,6390,6440,6260,10828,68560460,00,0.00,N,5,-150,
 20250214,6460,6410,6570,6350,5248,33665270,00,0.00,N,2,50,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index a1b0e64a8639..ffce67ce6368 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2340,2330,2345,2320,5987,13944895,00,0.00,N,2,10,
 20250218,2330,2345,2345,2330,4030,9405770,00,0.00,N,3,0,
 20250217,2330,2275,2345,2275,10691,24625635,00,0.00,N,2,70,
 20250214,2260,2285,2315,2255,23091,52639435,00,0.00,N,5,-25,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 8c3f26bd43e3..0838f724c98e 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,765,772,779,762,48992,37600225,00,0.00,N,5,-7,
 20250218,772,771,786,765,52324,40564311,00,0.00,N,5,-4,
 20250217,776,768,776,760,37435,28797519,00,0.00,N,2,8,
 20250214,768,766,770,759,17693,13523303,00,0.00,N,2,2,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index fce1dd3e1e96..540ec1547504 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20000,20600,21100,19980,866523,17755133720,00,0.00,N,5,-350,
 20250218,20350,20900,20950,20100,637587,13019897100,00,0.00,N,5,-500,
 20250217,20850,21000,21650,20350,2003182,42070761300,00,0.00,N,2,800,
 20250214,20050,18800,20650,18620,2477865,48885157750,00,0.00,N,2,1530,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index b5db3070bd9d..a174a2357961 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4300,4360,4365,4150,25729,109649300,00,0.00,N,2,10,
 20250218,4290,4275,4305,4250,16122,68803165,00,0.00,N,2,15,
 20250217,4275,4330,4430,4240,22660,97659325,00,0.00,N,5,-55,
 20250214,4330,4300,4385,4200,25980,111711550,00,0.00,N,2,30,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index b71c232a899d..a34ab6b7d477 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4900,5030,5030,4835,211791,1035227600,00,0.00,N,5,-120,
 20250218,5020,5070,5100,4970,96556,483414845,00,0.00,N,5,-60,
 20250217,5080,5240,5250,4990,149481,757670400,00,0.00,N,5,-170,
 20250214,5250,5030,5330,4915,260272,1356600245,00,0.00,N,2,220,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index a62b860fba2f..d30ad3b3b24d 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1767,1732,1769,1719,153052,267211832,00,0.00,N,2,35,
 20250218,1732,1734,1764,1723,106445,185362861,00,0.00,N,2,12,
 20250217,1720,1714,1730,1689,161806,275674180,00,0.00,N,2,16,
 20250214,1704,1694,1746,1693,150797,259163538,00,0.00,N,2,10,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index 71008038e4f2..82f705cab0d8 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28350,26950,29600,26700,506100,14400857200,00,0.00,N,2,1550,
 20250218,26800,27400,27500,26550,81573,2193841250,00,0.00,N,5,-550,
 20250217,27350,27000,27650,26750,75365,2059169450,00,0.00,N,2,300,
 20250214,27050,28250,28650,27050,195575,5421338050,00,0.00,N,5,-1600,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index 04e011a5d8c5..2cea20fed139 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,4690,4515,4690,4385,51,229740,00,0.00,N,3,0,
+20250219,4685,4690,4690,4690,0,0,00,0.00,Y,5,-5,
+20250218,4690,4515,4690,4385,51,229740,00,0.00,Y,3,0,
 20250217,4690,4600,4795,4600,32,150245,00,0.00,N,2,95,
 20250214,4595,4595,4595,4595,1,4595,00,0.00,N,5,-95,
 20250213,4690,4650,4695,4600,39,181135,00,0.00,N,2,90,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index f9db73fa7552..420996d09147 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5460,5260,5580,5210,80597,438152820,00,0.00,N,2,200,
 20250218,5260,5030,5530,4955,140407,733604290,00,0.00,N,2,230,
 20250217,5030,4940,5070,4940,16238,81285195,00,0.00,N,2,110,
 20250214,4920,4900,5000,4835,23434,114853565,00,0.00,N,2,20,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index 0e96bf99070e..4d28a23e30a1 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8800,9050,9190,8730,128019,1154503110,00,0.00,N,5,-230,
 20250218,9030,8900,9200,8730,133673,1200483190,00,0.00,N,2,170,
 20250217,8860,8230,8870,8230,134437,1146076550,00,0.00,N,2,370,
 20250214,8490,8920,9090,8350,166132,1424724020,00,0.00,N,5,-420,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index dc8df907c3ec..cbcfeb212f0e 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5790,5530,5800,5460,31064,174512160,00,0.00,N,2,270,
 20250218,5520,5420,5540,5200,13862,74121180,00,0.00,N,2,100,
 20250217,5420,5490,5490,5170,11873,63203500,00,0.00,N,5,-80,
 20250214,5500,5200,5500,5060,15079,78134530,00,0.00,N,2,300,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index 37f27c9570c3..610698a689cd 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8830,8900,8960,8600,1166928,10241304620,00,0.00,N,5,-340,
 20250218,9170,9200,9240,9070,605520,5542331310,00,0.00,N,5,-10,
 20250217,9180,8950,9240,8900,841229,7676974580,00,0.00,N,2,130,
 20250214,9050,9120,9280,9010,827857,7541442120,00,0.00,N,5,-190,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index f410a6dd7d72..37153c4a98df 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22300,23300,24450,22000,2568057,59687929700,00,0.00,N,2,350,
 20250218,21950,22350,23000,21500,1995249,44399881500,00,0.00,N,3,0,
 20250217,21950,20900,22600,20200,6300578,135034191450,00,0.00,N,2,3390,
 20250214,18560,15140,18560,14850,4841361,83917437130,00,0.00,N,1,4280,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 131a5be45408..63742a3acc87 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3480,3400,3495,3370,104236,359814525,00,0.00,N,2,100,
 20250218,3380,3440,3525,3365,149251,512013190,00,0.00,N,5,-60,
 20250217,3440,3370,3440,3300,48205,163020640,00,0.00,N,2,70,
 20250214,3370,3370,3440,3270,59875,199795075,00,0.00,N,2,10,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index b773a28bec3e..e9579df03478 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4095,4095,4135,4080,145119,594604815,00,0.00,N,2,10,
 20250218,4085,4055,4100,4055,55605,226754620,00,0.00,N,3,0,
 20250217,4085,4110,4110,4055,71142,289893200,00,0.00,N,2,15,
 20250214,4070,4015,4095,3980,95796,386440495,00,0.00,N,2,70,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index e8df9810d35e..da34812d2a00 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2730,2730,2745,2700,51055,139178200,00,0.00,N,3,0,
 20250218,2730,2670,2755,2670,43772,119151250,00,0.00,N,2,30,
 20250217,2700,2690,2720,2670,72977,196865585,00,0.00,N,2,10,
 20250214,2690,2650,2715,2615,59717,159703970,00,0.00,N,2,85,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index 51264bc487ee..1f9fb87e2555 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2515,2485,2515,2485,70056,175464970,00,0.00,N,2,10,
 20250218,2505,2505,2505,2480,30947,77224775,00,0.00,N,2,5,
 20250217,2500,2480,2510,2475,44477,111220290,00,0.00,N,2,20,
 20250214,2480,2490,2500,2465,23130,57278645,00,0.00,N,5,-10,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index d0aca1c955a3..a7a4c9b28026 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1511,1513,1514,1505,19041,28779822,00,0.00,N,2,3,
 20250218,1508,1507,1510,1505,24073,36275328,00,0.00,N,2,3,
 20250217,1505,1499,1506,1493,31649,47497468,00,0.00,N,2,11,
 20250214,1494,1494,1496,1492,21205,31676188,00,0.00,N,3,0,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index c72dfaa2d988..6274c3044d84 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,49450,50200,50300,48550,9246,456680600,00,0.00,N,5,-850,
 20250218,50300,50700,51000,49750,6221,311963250,00,0.00,N,5,-400,
 20250217,50700,50500,51600,49600,5566,282403700,00,0.00,N,2,300,
 20250214,50400,52100,52100,49100,10052,507815700,00,0.00,N,5,-1600,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 14c42721825b..853695d174ea 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6340,6480,6480,6220,34514,217235310,00,0.00,N,5,-60,
 20250218,6400,6290,6450,6260,42778,271710760,00,0.00,N,2,110,
 20250217,6290,6190,6370,6150,51530,320445340,00,0.00,N,5,-20,
 20250214,6310,6330,6430,6310,37511,238510220,00,0.00,N,2,10,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 9ef924f0eb4a..4d783116f5e2 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,204000,201000,205500,199400,71097,14429196500,00,0.00,N,2,6100,
 20250218,197900,189700,199200,188500,43650,8486553300,00,0.00,N,2,8200,
 20250217,189700,189800,191700,186500,24629,4671047600,00,0.00,N,2,1500,
 20250214,188200,186300,193000,184500,34959,6628333000,00,0.00,N,2,3600,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index afa5016684bc..84f034c53d9a 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2290,2210,2295,2200,309897,695995385,00,0.00,N,2,85,
 20250218,2205,2180,2255,2105,476230,1046961135,00,0.00,N,5,-50,
 20250217,2255,2370,2385,2245,915696,2107016600,00,0.00,N,5,-145,
 20250214,2400,2210,2465,2195,1081067,2539082965,00,0.00,N,2,190,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 6352b72bc90f..0330118080d3 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15270,15610,16000,15020,885690,13670266530,00,0.00,N,5,-560,
 20250218,15830,15240,15840,14650,1344295,20343034160,00,0.00,N,2,580,
 20250217,15250,15300,15670,14770,1093345,16649674340,00,0.00,N,3,0,
 20250214,15250,14280,15690,14270,1551424,23573511040,00,0.00,N,2,970,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 09ce21282871..248ecd9e7ec9 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1064,1071,1075,1058,122501,130257059,00,0.00,N,5,-6,
 20250218,1070,1076,1079,1065,139544,149078101,00,0.00,N,5,-4,
 20250217,1074,1089,1089,1068,85707,91825126,00,0.00,N,5,-2,
 20250214,1076,1085,1085,1068,164334,176209407,00,0.00,N,2,5,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index c734fc9ca5d7..474631b03d5a 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39700,36050,46400,35150,1954482,82882101050,00,0.00,N,2,4000,
 20250218,35700,34000,36850,33000,867673,30376156200,00,0.00,N,2,3400,
 20250217,32300,25250,32300,24900,584128,17429807400,00,0.00,N,1,7450,
 20250214,24850,25000,25100,24150,27569,680900050,00,0.00,N,5,-150,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 06b9ea39d241..d0bd836ee9e8 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6980,6960,7070,6850,27689,191998810,00,0.00,N,2,20,
 20250218,6960,7020,7080,6890,35443,246849710,00,0.00,N,5,-80,
 20250217,7040,7080,7170,6990,28228,199245540,00,0.00,N,2,10,
 20250214,7030,7010,7140,7000,23761,167673610,00,0.00,N,5,-50,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 94209e775bf9..daef5f530309 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17990,18590,18600,17750,154979,2794851300,00,0.00,N,5,-670,
 20250218,18660,18400,18750,18240,165663,3065266290,00,0.00,N,2,190,
 20250217,18470,18300,18490,17980,143519,2619435930,00,0.00,N,2,210,
 20250214,18260,18280,18500,18040,271766,4956002530,00,0.00,N,2,10,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index 4679a8c1b848..7f9c5b3d3ed7 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2535,2545,2550,2505,37344,94060975,00,0.00,N,5,-10,
 20250218,2545,2535,2610,2505,64665,164462165,00,0.00,N,2,10,
 20250217,2535,2570,2580,2520,40837,103904730,00,0.00,N,5,-35,
 20250214,2570,2560,2620,2560,24624,63910750,00,0.00,N,2,10,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 264fd958c3ec..1ca4a762364f 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27150,25700,27500,25600,478694,12900093800,00,0.00,N,2,1450,
 20250218,25700,25600,25700,24700,200708,5070537450,00,0.00,N,2,500,
 20250217,25200,24650,25900,24500,309108,7843798800,00,0.00,N,2,850,
 20250214,24350,24600,24750,23950,141413,3446988900,00,0.00,N,5,-250,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index f1bef6ccb574..4632e8d10efb 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4630,4550,4680,4545,4139,19090745,00,0.00,N,2,30,
 20250218,4600,4600,4645,4535,13280,60711280,00,0.00,N,3,0,
 20250217,4600,4795,4975,4550,41289,190836260,00,0.00,N,5,-200,
 20250214,4800,4795,4985,4750,4021,19329220,00,0.00,N,5,-30,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 2235e2ec9ed0..cbe196ff4413 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5570,5400,5570,5400,115224,633772400,00,0.00,N,2,190,
 20250218,5380,5500,5510,5370,34308,185739920,00,0.00,N,5,-90,
 20250217,5470,5400,5500,5380,62981,343953370,00,0.00,N,2,100,
 20250214,5370,5370,5470,5360,54432,294597100,00,0.00,N,3,0,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 8e10da40c4d3..18be8da3e5a7 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1915,1880,1981,1880,123093,236974238,00,0.00,N,2,35,
 20250218,1880,1805,1895,1805,45265,83474066,00,0.00,N,2,58,
 20250217,1822,1825,1845,1818,10864,19820868,00,0.00,N,5,-10,
 20250214,1832,1842,1865,1828,19727,36227811,00,0.00,N,5,-10,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index ba26abd751ef..21e6372a2285 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9970,10040,10040,9900,16534,164365890,00,0.00,N,5,-70,
 20250218,10040,9900,10150,9810,26806,267715580,00,0.00,N,2,140,
 20250217,9900,9990,10010,9810,15397,152698790,00,0.00,N,5,-90,
 20250214,9990,10070,10120,9740,66449,657484440,00,0.00,N,5,-80,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 111ff6819964..7b6211d1710b 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2195,2230,2230,2160,498475,1088179725,00,0.00,N,5,-30,
 20250218,2225,2205,2225,2150,479559,1052164195,00,0.00,N,2,20,
 20250217,2205,2165,2235,2165,479984,1056387515,00,0.00,N,2,20,
 20250214,2185,2170,2275,2140,1204646,2648631770,00,0.00,N,2,30,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index c3d37ab1fc33..c76a377c18bc 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2630,2665,2665,2605,25123,66204720,00,0.00,N,5,-35,
 20250218,2665,2630,2670,2605,17033,44961015,00,0.00,N,2,15,
 20250217,2650,2575,2655,2545,25945,67875400,00,0.00,N,2,70,
 20250214,2580,2540,2735,2510,127445,335609195,00,0.00,N,2,50,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index a151beb7bb59..e3a820a3a320 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7550,7000,7630,6870,529293,3883855880,00,0.00,N,2,640,
 20250218,6910,6710,6930,6540,93840,632758420,00,0.00,N,2,230,
 20250217,6680,6470,6720,6390,89094,588303020,00,0.00,N,2,310,
 20250214,6370,6360,6590,6310,58061,372006910,00,0.00,N,3,0,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 4513cc3d2e2e..bbb8ad654d26 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7470,7900,7970,7360,1386904,10448256080,00,0.00,N,5,-350,
 20250218,7820,7960,8140,7810,2090567,16571494230,00,0.00,N,2,190,
 20250217,7630,7720,7870,7280,2386143,18303418340,00,0.00,N,5,-160,
 20250214,7790,8200,8360,7780,2614632,20877548160,00,0.00,N,5,-460,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 3ed32d45165f..2d0398fd3123 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40850,39150,42600,39150,146864,5987486700,00,0.00,N,2,1750,
 20250218,39100,39950,39950,38600,45131,1758159700,00,0.00,N,5,-950,
 20250217,40050,38600,40900,36400,45343,1804517150,00,0.00,N,2,1000,
 20250214,39050,39450,39900,38800,18250,717628050,00,0.00,N,5,-400,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index 89044d90a9c0..3c2c821550a2 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4840,4870,4870,4820,154115,746735385,00,0.00,N,2,30,
 20250218,4810,4860,4875,4800,131751,636139155,00,0.00,N,5,-35,
 20250217,4845,4750,4855,4665,187705,904920670,00,0.00,N,2,85,
 20250214,4760,4735,4770,4700,167034,792217355,00,0.00,N,2,90,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index ebc24ea1bd10..17ac955ae2e0 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,718,697,748,675,1205530,863168553,00,0.00,N,2,21,
 20250218,697,593,749,582,4948333,3502615388,00,0.00,N,2,108,
 20250217,589,582,595,551,255824,147276918,00,0.00,N,2,6,
 20250214,583,597,604,561,479201,276302119,00,0.00,N,5,-21,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index d9119eae85e4..a7201a60ee1a 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3510,3490,3735,3150,71220,243510125,00,0.00,N,2,185,
 20250218,3325,3145,3455,3145,6070,20264875,00,0.00,N,2,160,
 20250217,3165,3125,3265,3125,3673,11726135,00,0.00,N,2,20,
 20250214,3145,3175,3270,3145,13437,42838040,00,0.00,N,5,-55,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 76ed6fb05af4..44e618ec64c2 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4855,4935,4965,4850,156298,765050130,00,0.00,N,5,-70,
 20250218,4925,4935,5220,4890,615574,3112699300,00,0.00,N,5,-15,
 20250217,4940,4800,4940,4765,130115,628509435,00,0.00,N,2,80,
 20250214,4860,5030,5060,4860,261716,1296474880,00,0.00,N,5,-210,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 9c9d0f590d6e..1681e9d06369 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4215,4200,4295,4020,13853,57813605,00,0.00,N,2,70,
 20250218,4145,4070,4180,4065,4555,18831495,00,0.00,N,2,45,
 20250217,4100,4005,4100,4000,3888,15821445,00,0.00,N,2,55,
 20250214,4045,4075,4185,4040,2692,10949990,00,0.00,N,5,-50,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index 97bf16fe4ab4..966abe16e064 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250218,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250217,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250214,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 48c283308ba3..48e3c915defb 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3235,3230,3275,3195,29436,94848590,00,0.00,N,5,-20,
 20250218,3255,3200,3290,3200,67605,220756300,00,0.00,N,2,20,
 20250217,3235,3175,3250,3125,15953,51173670,00,0.00,N,2,60,
 20250214,3175,3140,3180,3115,56681,179146955,00,0.00,N,2,35,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 0870eff23b04..f1cac06c95c9 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6530,6500,6890,6490,1926642,12942817060,00,0.00,N,2,50,
 20250218,6480,6570,6730,6400,1335515,8764098850,00,0.00,N,2,140,
 20250217,6340,6140,6380,6130,536787,3359216470,00,0.00,N,2,140,
 20250214,6200,6370,6630,6150,1158990,7438310210,00,0.00,N,5,-160,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 5d839163176f..c71e94e49922 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2640,2605,2730,2585,42458,112010315,00,0.00,N,2,35,
 20250218,2605,2590,2610,2575,15954,41319800,00,0.00,N,2,15,
 20250217,2590,2560,2610,2535,30458,77996270,00,0.00,N,2,10,
 20250214,2580,2565,2820,2525,221841,587666610,00,0.00,N,2,20,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 59888728937b..c301978df435 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1541,1550,1559,1530,17874,27619886,00,0.00,N,5,-9,
 20250218,1550,1550,1566,1545,10231,15853074,00,0.00,N,3,0,
 20250217,1550,1550,1597,1549,34501,53704352,00,0.00,N,5,-25,
 20250214,1575,1576,1600,1555,33058,51881966,00,0.00,N,5,-1,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index f4dafec69dcf..aee0e1ba080b 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23900,24600,24600,23900,135901,3273790600,00,0.00,N,5,-850,
 20250218,24750,24450,25100,23900,180745,4426383300,00,0.00,N,2,400,
 20250217,24350,24950,24950,24300,114859,2818257800,00,0.00,N,5,-150,
 20250214,24500,25350,25350,24250,124455,3064529500,00,0.00,N,5,-450,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index f4d236977212..c13ce985b61b 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9410,10060,10060,9320,64465,620626990,00,0.00,N,5,-660,
 20250218,10070,10100,10100,9850,38515,382748300,00,0.00,N,5,-60,
 20250217,10130,10350,10350,9970,37888,382905860,00,0.00,N,5,-220,
 20250214,10350,10120,10380,10060,24923,255024890,00,0.00,N,2,200,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index b82f8aa8e406..052c89884e55 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40300,38700,41400,38700,106949,4328702500,00,0.00,N,2,1600,
 20250218,38700,39550,39650,38550,41448,1611459800,00,0.00,N,5,-800,
 20250217,39500,39200,40500,37350,88290,3457303600,00,0.00,N,2,1000,
 20250214,38500,38650,39550,37400,97307,3749384000,00,0.00,N,2,1200,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index b5c49f3ac8f6..777ece1e286b 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,33150,33050,33450,31550,254555,8284193400,00,0.00,N,2,400,
 20250218,32750,32300,33300,31700,258529,8374363100,00,0.00,N,2,1150,
 20250217,31600,30200,31900,29900,146969,4613350800,00,0.00,N,2,1500,
 20250214,30100,31150,31500,29900,153678,4711067400,00,0.00,N,5,-950,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 29550b47b93e..32e09ca20999 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4950,5050,5170,4950,19427,97364980,00,0.00,N,5,-90,
 20250218,5040,5050,5060,4995,3263,16366075,00,0.00,N,2,40,
 20250217,5000,5520,5520,4985,44162,229629345,00,0.00,N,5,-60,
 20250214,5060,4990,5080,4945,20847,109147135,00,0.00,N,2,65,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index c186c96c57e0..762f7dff221f 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3450,3695,3735,3430,2973778,10692614280,00,0.00,N,2,45,
 20250218,3405,3260,3585,3260,2358791,8296271225,00,0.00,N,2,125,
 20250217,3280,3225,3285,3215,121297,395065930,00,0.00,N,2,55,
 20250214,3225,3225,3275,3220,94965,307689355,00,0.00,N,5,-10,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index ef4a7c1f037a..30d543ac9689 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4995,5260,5420,4980,337462,1736883140,00,0.00,N,5,-185,
 20250218,5180,4860,5200,4825,614557,3106751495,00,0.00,N,2,340,
 20250217,4840,4635,4860,4615,229312,1093330055,00,0.00,N,2,160,
 20250214,4680,4620,4770,4540,145087,675708350,00,0.00,N,5,-25,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index 0f39241b29ef..8a598c805190 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6920,7040,7080,6850,90789,628544760,00,0.00,N,5,-110,
 20250218,7030,6780,7260,6740,160838,1132151130,00,0.00,N,2,330,
 20250217,6700,6700,6890,6630,80913,546278620,00,0.00,N,2,10,
 20250214,6690,7060,7080,6680,155838,1063833110,00,0.00,N,5,-360,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 717026daa1c5..ac489657b45e 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8240,8320,8360,8020,33172,271208110,00,0.00,N,5,-160,
 20250218,8400,7460,8670,7460,174369,1448682290,00,0.00,N,2,940,
 20250217,7460,7320,7460,7280,2941,21683100,00,0.00,N,2,140,
 20250214,7320,7420,7420,7200,6469,47035470,00,0.00,N,5,-120,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index c7d536a6c360..8ee4eed64f00 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,625,603,628,589,806361,491265468,00,0.00,N,2,21,
 20250218,604,594,606,586,380373,226620525,00,0.00,N,2,10,
 20250217,594,600,604,590,422916,251825930,00,0.00,N,5,-6,
 20250214,600,615,624,596,386290,232566568,00,0.00,N,5,-16,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index 9759e337e332..71089d4ecdf5 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,366000,353500,370500,353500,332886,121526945000,00,0.00,N,2,15500,
 20250218,350500,355000,355000,347500,132978,46555845500,00,0.00,N,5,-3000,
 20250217,353500,354500,362000,352500,166506,59292494500,00,0.00,N,2,500,
 20250214,353000,355500,359500,352000,162202,57602747000,00,0.00,N,5,-5000,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index ba5a1207e3c1..54bdf95f8dc5 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39550,38900,39600,38700,261094,10270642450,00,0.00,N,2,750,
 20250218,38800,37150,39250,36950,268155,10342705150,00,0.00,N,2,1350,
 20250217,37450,38200,38250,37000,130766,4878921900,00,0.00,N,5,-600,
 20250214,38050,37250,38400,37200,301380,11447310100,00,0.00,N,2,800,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index fa076f55a1d9..00ddf41633fb 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2560,2440,2600,2415,229458,575517945,00,0.00,N,2,120,
 20250218,2440,2400,2445,2385,51583,124798840,00,0.00,N,2,45,
 20250217,2395,2355,2445,2345,68165,163021845,00,0.00,N,2,40,
 20250214,2355,2325,2435,2325,70645,168335565,00,0.00,N,5,-45,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index be1718021d27..96dacf9a608b 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
+20250219,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
+20250218,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250217,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250214,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
 20250213,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 406c5de75be3..fc2914587332 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17700,17760,17800,17590,9633,170274390,00,0.00,N,2,10,
 20250218,17690,17280,17790,17150,20726,360822090,00,0.00,N,2,420,
 20250217,17270,18190,18190,17100,16389,286735540,00,0.00,N,5,-440,
 20250214,17710,17900,17980,17200,20936,370083940,00,0.00,N,2,210,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 1d69dd76941a..3d5fbb5dc335 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3345,3210,3395,3175,24404,78979925,00,0.00,N,2,100,
 20250218,3245,3265,3295,3205,8229,26664370,00,0.00,N,5,-15,
 20250217,3260,3300,3305,3220,15303,49722280,00,0.00,N,2,5,
 20250214,3255,3270,3285,3235,9900,32166380,00,0.00,N,5,-40,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 5dff0a2b4802..0e2fc185e06a 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,43750,41350,44000,41000,361104,15317778550,00,0.00,N,2,2000,
 20250218,41750,40050,42250,39450,418830,17227277150,00,0.00,N,2,1700,
 20250217,40050,40750,40800,38500,621163,24405793000,00,0.00,N,5,-1050,
 20250214,41100,43150,44750,39150,697540,29442423950,00,0.00,N,5,-2050,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index f4b90b331e0b..5a0fa3be5217 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3235,3195,3300,3150,1551149,5038517250,00,0.00,N,2,40,
 20250218,3195,3210,3240,3160,776314,2481033040,00,0.00,N,5,-25,
 20250217,3220,3190,3235,3145,1011761,3235460450,00,0.00,N,2,105,
 20250214,3115,3130,3145,3085,591729,1836170930,00,0.00,N,2,15,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 2e37750a003e..a5b78f54455c 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7650,7120,7650,7080,232729,1735786770,00,0.00,N,2,530,
 20250218,7120,7200,7210,6980,81565,577561330,00,0.00,N,5,-100,
 20250217,7220,7180,7410,7120,69911,501281400,00,0.00,N,5,-50,
 20250214,7270,7440,7440,7230,68067,496483410,00,0.00,N,5,-170,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index b57a9d46dcd6..b908ad73c0c4 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2265,1929,2345,1880,8313422,18033300252,00,0.00,N,2,374,
 20250218,1891,1787,1990,1773,3795593,7242574075,00,0.00,N,2,121,
 20250217,1770,1799,1839,1699,1858319,3287698530,00,0.00,N,5,-25,
 20250214,1795,1486,1890,1486,13088988,23138197846,00,0.00,N,2,339,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 3d8663d7e992..792553aac121 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3130,3115,3160,3115,99891,313529410,00,0.00,N,2,15,
 20250218,3115,3115,3140,3100,76290,238084080,00,0.00,N,2,5,
 20250217,3110,3060,3110,3055,87517,270655255,00,0.00,N,2,50,
 20250214,3060,3045,3060,3030,40089,122162025,00,0.00,N,2,20,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 57dc0e511b6f..4da27801bf93 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1955,1945,1968,1945,9268,18124290,00,0.00,N,2,10,
 20250218,1945,1985,2005,1945,59022,116443024,00,0.00,N,5,-60,
 20250217,2005,1965,2020,1965,32795,65120837,00,0.00,N,2,5,
 20250214,2000,2020,2020,1906,29779,58979487,00,0.00,N,5,-15,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 0eb55df46184..4ba7b868e2d3 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32400,31700,33000,31400,323503,10512885050,00,0.00,N,2,600,
 20250218,31800,32050,32700,31450,226236,7220315450,00,0.00,N,5,-450,
 20250217,32250,30400,32350,30050,433665,13770289100,00,0.00,N,2,1850,
 20250214,30400,31050,31300,30150,278052,8529090050,00,0.00,N,5,-550,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index ceca780247fb..5f2df41b9960 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4395,4320,4450,4295,10068,43948500,00,0.00,N,2,75,
 20250218,4320,4305,4650,4220,18508,81836210,00,0.00,N,2,10,
 20250217,4310,4315,4330,4275,7868,33859455,00,0.00,N,5,-5,
 20250214,4315,4330,4350,4270,10425,44911460,00,0.00,N,5,-15,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index ce22a1fc2b72..77c160aa5690 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13360,13110,13710,13100,108278,1455690500,00,0.00,N,2,160,
 20250218,13200,12870,13290,12860,75549,990089620,00,0.00,N,2,340,
 20250217,12860,13000,13000,12750,19599,252476590,00,0.00,N,2,260,
 20250214,12600,12740,12870,12600,20825,263766410,00,0.00,N,5,-140,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 1483d75d2598..37de2c89eb67 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250219,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250218,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250217,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250214,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250213,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index a1f52e63282b..c17a9f1180b5 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24850,25800,25800,24450,304825,7593907150,00,0.00,N,5,-700,
 20250218,25550,26350,26400,25400,436528,11257094150,00,0.00,N,5,-800,
 20250217,26350,24400,26800,23750,1133437,28926635350,00,0.00,N,2,2250,
 20250214,24100,24200,24300,23200,379372,9035011900,00,0.00,N,2,250,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 205c33d0b3f8..4c11c49705d5 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4590,4640,4670,4580,102307,470108970,00,0.00,N,5,-30,
 20250218,4620,4645,4650,4580,67198,309172085,00,0.00,N,5,-5,
 20250217,4625,4625,4670,4590,36314,167837290,00,0.00,N,3,0,
 20250214,4625,4665,4715,4590,94782,438746935,00,0.00,N,5,-60,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 545eed9bd505..86b4d3e05235 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15480,14760,15950,14760,652940,10132201390,00,0.00,N,2,780,
 20250218,14700,15120,15190,14650,181174,2690216140,00,0.00,N,5,-230,
 20250217,14930,14500,15130,14490,370393,5526068820,00,0.00,N,2,550,
 20250214,14380,14390,15040,14050,287357,4193096760,00,0.00,N,5,-20,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index 8be80fe09af5..a178a4ef167f 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3255,3195,3290,3180,612960,1981487760,00,0.00,N,2,15,
 20250218,3240,3305,3310,3075,1428434,4513936055,00,0.00,N,5,-80,
 20250217,3320,3100,3490,3100,2391326,7944826250,00,0.00,N,2,250,
 20250214,3070,3150,3230,3065,731974,2278103090,00,0.00,N,5,-135,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index ded0684c8d21..9555385ea83d 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3040,2990,3150,2990,42871,130627440,00,0.00,N,2,50,
 20250218,2990,2995,3015,2970,54278,162210280,00,0.00,N,5,-5,
 20250217,2995,2970,3005,2905,43616,128999575,00,0.00,N,2,55,
 20250214,2940,2860,3150,2860,253669,763063330,00,0.00,N,2,85,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 49edbfa5d0d6..7f29d0be9764 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,8400,8400,8400,8400,0,0,00,0.00,Y,3,0,
-20250217,8400,8400,8400,8400,0,0,00,0.00,Y,3,0,
+20250219,8200,8000,8200,8000,23,185000,00,0.00,N,5,-200,
+20250218,8400,8400,8400,8400,0,0,00,0.00,N,3,0,
+20250217,8400,8400,8400,8400,0,0,00,0.00,N,3,0,
 20250214,8400,8200,8400,8200,6,49400,00,0.00,N,2,200,
 20250213,8200,8200,8200,8200,1,8200,00,0.00,N,5,-350,
 20250212,8550,8550,8550,8550,0,0,00,0.00,N,3,-50,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index a2afcb3543db..0bfa07068bbe 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1204,1222,1255,1180,371739,446440590,00,0.00,N,5,-29,
 20250218,1233,1248,1285,1195,611778,749760355,00,0.00,N,5,-55,
 20250217,1288,1170,1289,1162,850564,1035706839,00,0.00,N,2,127,
 20250214,1161,1125,1279,1090,1859086,2219370858,00,0.00,N,2,68,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index c6d4c47a6cbd..d85943d29c44 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11820,11800,12160,11800,346320,4135179460,00,0.00,N,5,-2360,
 20250218,14180,14500,14500,14160,105071,1501137790,00,0.00,N,5,-530,
 20250217,14710,14430,15980,14090,1443447,21714081010,00,0.00,N,2,470,
 20250214,14240,14340,16890,13870,2460101,38266071500,00,0.00,N,5,-460,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index bd4364aad0fa..8a996171290e 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13110,13450,13480,13100,135174,1784948410,00,0.00,N,5,-340,
 20250218,13450,13500,13580,13450,50934,688043440,00,0.00,N,5,-50,
 20250217,13500,13340,13580,13340,43129,581704540,00,0.00,N,2,160,
 20250214,13340,13370,13460,13100,55729,740529292,00,0.00,N,5,-20,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index 651ab3f11fe8..f69659039887 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12800,13800,13810,12530,2009017,26208957940,00,0.00,N,5,-600,
 20250218,13400,12980,13580,12590,4399432,57875766860,00,0.00,N,2,450,
 20250217,12950,11480,13240,11340,8333190,105098404850,00,0.00,N,2,1920,
 20250214,11030,11400,11970,10990,2249579,25988919280,00,0.00,N,5,-120,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 5939479503a0..4ea169a848d9 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2190,2170,2220,2150,231910,508678635,00,0.00,N,2,20,
 20250218,2170,2135,2175,2105,112310,240731505,00,0.00,N,2,35,
 20250217,2135,2110,2165,2075,164866,348440010,00,0.00,N,2,25,
 20250214,2110,2125,2135,2060,184549,385683310,00,0.00,N,5,-30,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 0ad6e079cd87..f876f9a6fe25 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4130,4095,4250,4060,109248,450267825,00,0.00,N,2,35,
 20250218,4095,4095,4135,4035,107346,436952390,00,0.00,N,3,0,
 20250217,4095,3860,4110,3860,124401,497905740,00,0.00,N,2,190,
 20250214,3905,3830,3910,3810,71172,275045865,00,0.00,N,2,75,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 7731cfd7db85..45588edf03a5 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11600,11460,11800,11350,308903,3596877440,00,0.00,N,2,260,
 20250218,11340,11500,11550,11280,103615,1180414380,00,0.00,N,5,-170,
 20250217,11510,11200,11570,11120,223707,2557013060,00,0.00,N,2,310,
 20250214,11200,11470,11670,11020,193910,2201192760,00,0.00,N,5,-190,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 7ecfd3a1fd40..11c9a679fdff 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15410,15270,15440,15100,41831,639782240,00,0.00,N,2,180,
 20250218,15230,15130,15440,15010,34847,532307850,00,0.00,N,2,140,
 20250217,15090,15100,15470,14660,42306,639087720,00,0.00,N,2,320,
 20250214,14770,14320,15240,14320,167032,2511030490,00,0.00,N,2,410,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index ebf44331a9b8..b1a5d95a431c 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,71700,73800,73800,71700,92288,6686735300,00,0.00,N,5,-2100,
 20250218,73800,72100,73800,71400,63374,4615032000,00,0.00,N,2,700,
 20250217,73100,71000,73800,70800,125595,9183583500,00,0.00,N,2,2200,
 20250214,70900,69600,71400,68500,77594,5478890200,00,0.00,N,2,1200,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index b5e1f5aacdb0..dd79ea5117ea 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32300,30450,32600,30450,301764,9619268650,00,0.00,N,2,1950,
 20250218,30350,30850,30850,30000,77849,2360425950,00,0.00,N,5,-400,
 20250217,30750,29950,31250,29500,218355,6668097400,00,0.00,N,2,1200,
 20250214,29550,30100,30300,29550,117645,3513743500,00,0.00,N,5,-650,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 831cb8fb323c..4843b56c3c9c 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6830,6810,6850,6790,325836,2220702660,00,0.00,N,2,10,
 20250218,6820,6800,6830,6790,117243,798380120,00,0.00,N,2,30,
 20250217,6790,6820,6830,6760,152750,1037317960,00,0.00,N,2,20,
 20250214,6770,6770,6790,6750,90112,609689650,00,0.00,N,3,0,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 047f3ffdd8d1..c87c50488548 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7730,7310,7830,7290,582078,4449512670,00,0.00,N,2,470,
 20250218,7260,7230,7350,7150,169822,1232948040,00,0.00,N,2,80,
 20250217,7180,7540,7580,6950,444496,3231918330,00,0.00,N,5,-80,
 20250214,7260,7020,7290,6990,172330,1233777030,00,0.00,N,2,180,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index fd26cef832d1..2321a5f6ca83 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10000,10570,10730,9890,856566,8800169730,00,0.00,N,5,-780,
 20250218,10780,9680,11650,9250,5590285,59511400060,00,0.00,N,2,1680,
 20250217,9100,8840,9250,8800,328214,2966619020,00,0.00,N,2,430,
 20250214,8670,8280,8940,8280,217608,1890519190,00,0.00,N,2,390,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index e9b9f3568936..d3aa1b992cd7 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8330,8900,8960,8280,338839,2877582870,00,0.00,N,5,-460,
 20250218,8790,7810,9000,7810,1737463,14942631390,00,0.00,N,2,1020,
 20250217,7770,7610,7880,7500,95531,737671800,00,0.00,N,2,160,
 20250214,7610,8010,8080,7600,115903,900396730,00,0.00,N,5,-390,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 6690f2002144..507817c072b5 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8560,8540,8600,8420,477545,4070614630,00,0.00,N,2,120,
 20250218,8440,8570,8650,8350,704252,5988700300,00,0.00,N,2,140,
 20250217,8300,8080,8400,7750,554205,4505457410,00,0.00,N,5,-90,
 20250214,8390,8170,8670,8060,1346010,11397431090,00,0.00,N,2,190,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 4f6e6981edff..e76b35b5fac9 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13930,14000,14000,13300,138,1904020,00,0.00,N,2,190,
 20250218,13740,13680,13920,13200,832,11389020,00,0.00,N,5,-10,
 20250217,13750,14380,14380,13040,4650,62650830,00,0.00,N,2,70,
 20250214,13680,14350,14350,13000,723,9990770,00,0.00,N,5,-120,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 974b85795bc5..8cd16d485c33 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,68300,69700,82000,67600,5358455,391740004000,00,0.00,N,2,3300,
 20250218,65000,54000,65000,53500,3622090,218487363200,00,0.00,N,1,15000,
 20250217,50000,46000,50000,45000,946697,45897528250,00,0.00,N,2,4600,
 20250214,45400,45750,46550,44600,430350,19562605800,00,0.00,N,5,-350,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index ed2492f4d36e..4d27d0ecdd7e 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2910,2955,2960,2855,368160,1067251795,00,0.00,N,5,-40,
 20250218,2950,2900,2970,2880,288217,844210030,00,0.00,N,2,50,
 20250217,2900,2850,2900,2850,151626,436429910,00,0.00,N,2,50,
 20250214,2850,2940,2965,2845,426341,1226538445,00,0.00,N,5,-80,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 92a81dd01611..e10fd615e11c 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8780,9130,9130,8770,105025,931213070,00,0.00,N,5,-340,
 20250218,9120,9200,9250,8790,130927,1172402190,00,0.00,N,2,30,
 20250217,9090,9060,9350,8910,202091,1840937820,00,0.00,N,2,200,
 20250214,8890,8600,9450,8390,294090,2638688810,00,0.00,N,2,480,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 0ff8d3d67494..ff8d9b999756 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,48500,49300,49850,48350,157155,7705595150,00,0.00,N,5,-300,
 20250218,48800,48250,49450,47700,142556,6958571300,00,0.00,N,2,800,
 20250217,48000,48150,48750,47000,115813,5549707750,00,0.00,N,2,400,
 20250214,47600,51700,54000,47600,511002,25682561350,00,0.00,N,5,-600,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 7aec21457079..440128b6bef5 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1333,1345,1355,1320,169672,226107934,00,0.00,N,5,-17,
 20250218,1350,1315,1360,1299,285294,377510026,00,0.00,N,2,35,
 20250217,1315,1301,1332,1284,41780,54297447,00,0.00,N,2,3,
 20250214,1312,1297,1316,1297,45732,59575824,00,0.00,N,2,15,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 5657cbbdb2a4..0d5f7faa677e 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7740,7610,7900,7240,1004306,7614651060,00,0.00,N,5,-30,
 20250218,7770,7640,8150,7640,1353160,10676878030,00,0.00,N,3,0,
 20250217,7770,7030,8700,6960,6409222,51384895310,00,0.00,N,2,840,
 20250214,6930,6080,7600,5690,5723393,40272632270,00,0.00,N,2,970,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index b32875dabb65..786aa2a9b5dc 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12370,12300,12460,12110,39888,490858270,00,0.00,N,2,200,
 20250218,12170,12160,12280,11950,27373,331682490,00,0.00,N,2,220,
 20250217,11950,11770,12010,11770,18514,220989660,00,0.00,N,2,50,
 20250214,11900,11830,12180,11760,44556,531959460,00,0.00,N,2,10,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 176388d2c902..ac479d3734e0 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15780,15850,16110,15610,140422,2222298630,00,0.00,N,5,-210,
 20250218,15990,16010,16150,15640,131896,2080839740,00,0.00,N,5,-110,
 20250217,16100,16090,16370,15970,123257,1981339260,00,0.00,N,5,-50,
 20250214,16150,16500,16630,16010,132695,2153327190,00,0.00,N,5,-380,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 3cf713925068..791599f7fc90 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25050,25650,25850,24550,135814,3392488900,00,0.00,N,5,-800,
 20250218,25850,24150,26050,23600,231092,5854548150,00,0.00,N,2,1850,
 20250217,24000,23700,24100,22700,140920,3288634800,00,0.00,N,2,600,
 20250214,23400,24800,25100,23000,192503,4557118400,00,0.00,N,5,-1000,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 3ce5651016b6..7f84b6e8c56f 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,54000,55100,55400,52500,203797,10939252500,00,0.00,N,5,-1900,
 20250218,55900,53000,56300,52400,236313,12914093000,00,0.00,N,2,3000,
 20250217,52900,52000,53300,51300,130640,6825332700,00,0.00,N,2,1100,
 20250214,51800,55400,55900,50700,361944,18985940300,00,0.00,N,5,-3500,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index efb3d68ddc92..a98b733e7446 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,731,775,775,722,858207,631891411,00,0.00,N,5,-36,
 20250218,767,770,784,762,235498,181626667,00,0.00,N,5,-3,
 20250217,770,754,785,751,318229,243794166,00,0.00,N,2,6,
 20250214,764,794,794,757,383710,294249281,00,0.00,N,5,-10,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 37587e4e884c..b0949218740c 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2095,2095,2095,2095,1,2095,00,0.00,N,5,-5,
+20250219,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250218,2095,2095,2095,2095,1,2095,00,0.00,Y,5,-5,
 20250217,2100,2110,2110,2100,10,21050,00,0.00,N,3,0,
 20250214,2100,1791,2100,1791,2,3891,00,0.00,N,5,-5,
 20250213,2105,2105,2105,2105,1,2105,00,0.00,N,2,5,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index 80b740dbaaed..e15773c39f0e 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1922,1916,1996,1888,237360,461458312,00,0.00,N,5,-8,
 20250218,1930,1876,1973,1846,278075,534541650,00,0.00,N,2,55,
 20250217,1875,1850,1885,1826,105201,195757111,00,0.00,N,2,25,
 20250214,1850,1866,1887,1815,174509,323254411,00,0.00,N,5,-14,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 3216ffbb6dcd..1f26a458f3d4 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6280,6100,6590,5900,7754463,49032500520,00,0.00,N,2,260,
 20250218,6020,5960,6220,5830,2302022,13843448750,00,0.00,N,2,60,
 20250217,5960,5280,6190,5280,7198071,42458097550,00,0.00,N,2,680,
 20250214,5280,5570,5570,5240,754343,4028305200,00,0.00,N,5,-370,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 2efe33531bbd..f55fe8920ecb 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11090,10720,11310,10720,299533,3311214200,00,0.00,N,2,330,
 20250218,10760,11010,11030,10710,150558,1631682650,00,0.00,N,5,-270,
 20250217,11030,10600,11230,10600,214298,2352139900,00,0.00,N,2,340,
 20250214,10690,10760,10980,10580,142372,1529143950,00,0.00,N,5,-80,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 94694b72ff27..320714fddcf5 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18020,17500,18290,17150,765428,13610772450,00,0.00,N,2,540,
 20250218,17480,17980,17980,17050,501833,8745158320,00,0.00,N,5,-160,
 20250217,17640,17110,17740,16750,966510,16819433860,00,0.00,N,2,1240,
 20250214,16400,16650,17550,16330,1245679,20983500340,00,0.00,N,2,170,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index f367cd86dd0e..f0b83e685144 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6440,6980,6980,6410,5752426,38021792150,00,0.00,N,5,-480,
 20250218,6920,7030,7100,6720,7963470,55098075970,00,0.00,N,5,-270,
 20250217,7190,5790,7260,5750,32066300,219404183770,00,0.00,N,2,1520,
 20250214,5670,5810,6050,5600,2176324,12613689680,00,0.00,N,3,0,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 31879e801e63..38988d178d91 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5040,5000,5090,5000,304700,1539877340,00,0.00,N,2,40,
 20250218,5000,5040,5090,5000,285133,1438817910,00,0.00,N,5,-40,
 20250217,5040,4990,5050,4975,369043,1851730655,00,0.00,N,2,75,
 20250214,4965,4955,4995,4930,216193,1076207425,00,0.00,N,2,10,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index e2bb883211b1..24dedb985aa4 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11800,12110,12150,11800,283178,3364573860,00,0.00,N,5,-280,
 20250218,12080,12020,12250,11730,316219,3779004080,00,0.00,N,2,90,
 20250217,11990,12120,12120,11850,233634,2797084140,00,0.00,N,5,-60,
 20250214,12050,12360,12580,11920,335536,4119231290,00,0.00,N,5,-10,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 6301251283b0..aa95c7f6e558 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2320,2305,2525,2280,1319142,3178084535,00,0.00,N,2,55,
 20250218,2265,2270,2280,2240,61303,138258935,00,0.00,N,5,-25,
 20250217,2290,2215,2305,2215,71814,162147970,00,0.00,N,2,65,
 20250214,2225,2255,2295,2210,69521,156373335,00,0.00,N,5,-30,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index 439dae558aec..1f48c8d28d1b 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9540,9220,9830,9150,1712788,16311041530,00,0.00,N,2,470,
 20250218,9070,9230,9240,9010,139016,1266241060,00,0.00,N,5,-40,
 20250217,9110,9250,9300,9080,294378,2699674680,00,0.00,N,5,-30,
 20250214,9140,9080,9310,8890,427561,3910684480,00,0.00,N,2,270,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 7efac75b9e2f..a782d7cdf59e 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2620,2600,2650,2595,67757,177174075,00,0.00,N,2,20,
 20250218,2600,2600,2610,2580,44915,116636420,00,0.00,N,3,0,
 20250217,2600,2595,2605,2580,37324,96780905,00,0.00,N,2,5,
 20250214,2595,2590,2595,2580,20629,53405490,00,0.00,N,2,5,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index a3286a384b8e..2b0b4c3db847 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17850,18110,18390,17510,577231,10325079360,00,0.00,N,5,-380,
 20250218,18230,17980,18470,17340,847576,15166094940,00,0.00,N,2,540,
 20250217,17690,17020,17750,16900,740460,12854872220,00,0.00,N,2,1060,
 20250214,16630,17260,17310,16600,392960,6613602290,00,0.00,N,5,-550,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 51f59cad247b..595ce5791ffb 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3725,3875,3895,3650,392586,1465025290,00,0.00,N,5,-135,
 20250218,3860,3775,3885,3620,748012,2801240680,00,0.00,N,2,85,
 20250217,3775,3590,3775,3550,734061,2691063885,00,0.00,N,2,255,
 20250214,3520,3815,3850,3505,1274626,4718013605,00,0.00,N,5,-195,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index 14eaec0e3e48..f52457bc8928 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,54700,56000,57000,53700,393616,21584737300,00,0.00,N,5,-900,
 20250218,55600,57800,57900,55100,451840,25247555800,00,0.00,N,5,-2800,
 20250217,58400,58900,60000,57700,256413,15079237900,00,0.00,N,2,1000,
 20250214,57400,60000,61500,56700,890802,52470162800,00,0.00,N,2,3100,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 78c8a98ba1f3..d4ae96cc87f1 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3455,3400,3470,3400,56294,194222125,00,0.00,N,2,15,
 20250218,3440,3370,3460,3370,67244,230415570,00,0.00,N,2,40,
 20250217,3400,3365,3400,3360,58153,196646825,00,0.00,N,2,35,
 20250214,3365,3370,3375,3350,50106,168282495,00,0.00,N,5,-5,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index d3f1f02b8cad..23f375671962 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26250,27100,27300,25900,142967,3761009400,00,0.00,N,5,-1050,
 20250218,27300,27750,28050,26600,206456,5662970750,00,0.00,N,5,-150,
 20250217,27450,26650,27500,25800,148141,3964307850,00,0.00,N,2,1000,
 20250214,26450,27400,27400,26400,133712,3583158900,00,0.00,N,5,-450,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index 75ac201544c2..afb6bf8ad5de 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,104300,100800,106600,100400,407925,42735703600,00,0.00,N,2,5200,
 20250218,99100,99000,101000,98800,242264,24164704100,00,0.00,N,5,-800,
 20250217,99900,100300,103700,98400,250684,25307853000,00,0.00,N,5,-100,
 20250214,100000,98500,101000,96700,227726,22679488800,00,0.00,N,2,2500,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index 8282cb6f1769..06e21134d0b7 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6390,6200,6600,6200,43,272170,00,0.00,N,2,210,
 20250218,6180,6180,6180,6180,60,370800,00,0.00,N,3,0,
 20250217,6180,5800,6180,5800,123,736540,00,0.00,N,5,-20,
 20250214,6200,6400,6400,5760,181,1066850,00,0.00,N,5,-570,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index e4e837e054a3..14aebddc4cac 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16520,16390,16970,16360,97871,1632084110,00,0.00,N,2,160,
 20250218,16360,16890,16890,16290,91885,1514385420,00,0.00,N,5,-450,
 20250217,16810,16430,16850,16430,56506,946553010,00,0.00,N,2,330,
 20250214,16480,16410,16720,16320,54449,897908020,00,0.00,N,2,90,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index bcff63ac1e38..ef5a28bd6f84 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9600,9600,9600,9600,1,9600,00,0.00,N,3,0,
 20250218,9600,9600,9600,9600,10,96000,00,0.00,N,3,0,
 20250217,9600,9400,9600,9400,150,1415300,00,0.00,N,2,200,
 20250214,9400,9400,9400,9400,41,385400,00,0.00,N,3,0,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index 8c9b8b8c284e..b94ab440fb4f 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1455,1416,1458,1416,150397,216229682,00,0.00,N,2,40,
 20250218,1415,1417,1430,1410,168973,239466075,00,0.00,N,2,4,
 20250217,1411,1409,1416,1402,78475,110598475,00,0.00,N,2,2,
 20250214,1409,1425,1440,1407,146230,207389263,00,0.00,N,5,-16,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 887ab2d14f9c..99c5fa5c9b43 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15110,15100,15180,15010,3345,50512230,00,0.00,N,2,10,
 20250218,15100,15110,15250,15080,2659,40147930,00,0.00,N,3,0,
 20250217,15100,15660,15890,14990,3995,61697690,00,0.00,N,2,140,
 20250214,14960,15200,15200,14930,3622,54312860,00,0.00,N,5,-100,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index b3611f1baf98..221fc8028845 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,32900,31950,33350,31650,1422305,46621668450,00,0.00,N,2,1250,
 20250218,31650,31800,31950,31200,556500,17595238700,00,0.00,N,5,-100,
 20250217,31750,31550,32100,31300,548721,17465356250,00,0.00,N,2,550,
 20250214,31200,32050,32100,31200,741730,23469296000,00,0.00,N,5,-200,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index cc8d16eb1f09..db911165f840 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3430,3425,3465,3420,47185,161811365,00,0.00,N,3,0,
 20250218,3430,3425,3450,3405,53200,181867900,00,0.00,N,5,-20,
 20250217,3450,3435,3465,3400,28786,98799270,00,0.00,N,2,40,
 20250214,3410,3445,3450,3405,32019,109554655,00,0.00,N,5,-40,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 5a7b9b48a314..3d49c963cbf7 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1130,1209,1209,1124,81576,92933127,00,0.00,N,5,-36,
 20250218,1166,1200,1200,1131,38611,44990186,00,0.00,N,5,-21,
 20250217,1187,1190,1198,1180,21450,25478613,00,0.00,N,5,-3,
 20250214,1190,1206,1206,1167,60487,72030153,00,0.00,N,5,-16,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 9097cc574c2c..04ab6abe0d48 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14660,14580,15080,14570,178289,2650357010,00,0.00,N,2,260,
 20250218,14400,14660,14930,14390,84747,1230857020,00,0.00,N,5,-130,
 20250217,14530,14590,14900,14270,105813,1541023460,00,0.00,N,2,30,
 20250214,14500,13810,15040,13680,299222,4308017820,00,0.00,N,2,1030,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 0a608051f3b0..ad3746312f95 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2720,2650,2750,2650,25962,69974260,00,0.00,N,2,55,
 20250218,2665,2690,2730,2645,26560,70734830,00,0.00,N,5,-25,
 20250217,2690,2700,2810,2675,21602,58121910,00,0.00,N,5,-10,
 20250214,2700,2780,2785,2685,15920,43159860,00,0.00,N,5,-55,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index cbd3b8104f5f..95d400e00e69 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12050,11850,12140,11770,3396,40706490,00,0.00,N,2,200,
 20250218,11850,11930,11970,11690,8029,94850270,00,0.00,N,5,-140,
 20250217,11990,11810,12000,11800,5183,61856550,00,0.00,N,2,190,
 20250214,11800,11990,13170,11690,16803,204285210,00,0.00,N,5,-180,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index 3999a53f390d..cd846fc4d732 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9170,8750,9180,8670,117164,1052394850,00,0.00,N,2,420,
 20250218,8750,8770,8860,8700,46539,407814560,00,0.00,N,5,-20,
 20250217,8770,8870,8940,8670,69551,610688100,00,0.00,N,5,-110,
 20250214,8880,9000,9080,8750,61027,538898050,00,0.00,N,5,-120,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 1b3c29865f30..d55242de4620 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2480,2480,2490,2435,65984,162369490,00,0.00,N,2,20,
 20250218,2460,2445,2485,2440,41070,100980875,00,0.00,N,2,5,
 20250217,2455,2400,2460,2390,65870,160498395,00,0.00,N,2,75,
 20250214,2380,2520,2530,2380,184812,450182330,00,0.00,N,5,-140,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 84180b351238..fc0f1de01cdd 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2170,2150,2175,2130,34039,73111470,00,0.00,N,2,15,
 20250218,2155,2160,2180,2145,18280,39578260,00,0.00,N,5,-20,
 20250217,2175,2170,2180,2155,12082,26233050,00,0.00,N,2,5,
 20250214,2170,2195,2195,2140,14145,30753845,00,0.00,N,2,5,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index d552fd09efd0..cb4dea5e1e84 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9280,9640,9680,9250,1143141,10608083840,00,0.00,N,5,-330,
 20250218,9610,9080,10000,8920,3452418,33355436440,00,0.00,N,2,530,
 20250217,9080,8980,9250,8850,219257,1991996070,00,0.00,N,2,100,
 20250214,8980,9450,9450,8900,372223,3371227730,00,0.00,N,5,-450,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 24168a3980af..75ef2ac37ea5 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4805,4525,4845,4500,211209,1003519320,00,0.00,N,2,280,
 20250218,4525,4550,4585,4460,73509,330882690,00,0.00,N,5,-15,
 20250217,4540,4675,4680,4540,84718,388206160,00,0.00,N,3,0,
 20250214,4540,4490,4660,4480,80676,369017445,00,0.00,N,2,70,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 060a2490a37c..31cd636a36fb 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7630,7430,7730,7380,109720,832926260,00,0.00,N,2,190,
 20250218,7440,7620,7680,7440,51920,389040150,00,0.00,N,5,-140,
 20250217,7580,7470,7640,7360,67959,513579430,00,0.00,N,2,190,
 20250214,7390,7380,7550,7280,98242,727270940,00,0.00,N,5,-60,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index fac8bcb9153f..de2ffb86eccf 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,848,1079,1145,848,683,580444,00,0.00,N,4,-149,
 20250218,997,1061,1061,845,694,590551,00,0.00,N,2,3,
 20250217,994,1069,1114,824,1139,1091320,00,0.00,N,2,25,
 20250214,969,1100,1148,969,269,260971,00,0.00,N,5,-30,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index de22c1ddfac3..1039efba919a 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6110,6150,6250,6010,163101,1000823360,00,0.00,N,5,-30,
 20250218,6140,6020,6210,5910,188695,1145799640,00,0.00,N,2,170,
 20250217,5970,5780,6040,5730,140899,836616080,00,0.00,N,2,190,
 20250214,5780,5980,5990,5760,163340,956396420,00,0.00,N,5,-150,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index 83ea905f7012..d2e15bddf28a 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250219,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250218,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250217,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250214,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
 20250213,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index d33eac14e775..45a3a1686b15 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1710,1700,1713,1691,30079,51234070,00,0.00,N,2,10,
 20250218,1700,1714,1714,1687,15640,26509901,00,0.00,N,2,12,
 20250217,1688,1697,1719,1672,44648,75501398,00,0.00,N,5,-9,
 20250214,1697,1692,1747,1691,14448,24603424,00,0.00,N,5,-5,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index f43c202c81c8..4b8d4c7881c9 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9510,9010,9730,8710,609793,5650754670,00,0.00,N,2,470,
 20250218,9040,8290,10150,8270,4005500,37507859160,00,0.00,N,2,750,
 20250217,8290,8180,8490,8030,47336,394307110,00,0.00,N,2,220,
 20250214,8070,8040,8090,7880,21747,173523170,00,0.00,N,2,70,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 0714bb66a507..8ec3146c00b4 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8040,8070,8070,7900,9918,78897610,00,0.00,N,5,-10,
 20250218,8050,8050,8070,8000,1252,10077890,00,0.00,N,2,20,
 20250217,8030,8020,8060,7900,5731,45724950,00,0.00,N,2,10,
 20250214,8020,8040,8050,7950,2836,22662390,00,0.00,N,5,-20,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index b37c68e782bc..99c7ced5db7b 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7390,7410,7420,7350,84424,622132420,00,0.00,N,2,10,
 20250218,7380,7480,7480,7370,101476,749282260,00,0.00,N,5,-60,
 20250217,7440,7430,7460,7390,73862,547134610,00,0.00,N,2,30,
 20250214,7410,7460,7510,7390,55554,411868030,00,0.00,N,5,-10,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 2490943b524e..defd186949df 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,40500,39150,42600,39100,211912,8706248550,00,0.00,N,2,1350,
 20250218,39150,37350,40750,37250,214260,8476106450,00,0.00,N,2,1550,
 20250217,37600,37250,38550,36200,95027,3548419050,00,0.00,N,2,650,
 20250214,36950,39400,39400,36750,158799,6002946900,00,0.00,N,5,-2700,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 3b730a905be5..83ba4c1846f3 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7520,7200,7550,7190,200872,1493709950,00,0.00,N,2,350,
 20250218,7170,7170,7200,7100,50099,358191300,00,0.00,N,2,10,
 20250217,7160,7110,7280,7070,76622,550403710,00,0.00,N,5,-10,
 20250214,7170,7250,7340,7170,75231,544429930,00,0.00,N,5,-30,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 96a52abfb949..5b61b55c3892 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2225,2230,2240,2210,50224,111593175,00,0.00,N,5,-5,
 20250218,2230,2200,2265,2195,100962,225224090,00,0.00,N,2,35,
 20250217,2195,2220,2220,2155,31034,67809070,00,0.00,N,3,0,
 20250214,2195,2180,2205,2155,56569,123249615,00,0.00,N,3,0,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 7a8e801f3f45..1e2315b58661 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13130,13730,13790,13070,1717333,23071405300,00,0.00,N,2,10,
 20250218,13120,12980,13240,12760,811010,10591759940,00,0.00,N,2,190,
 20250217,12930,12750,13050,12630,550289,7073702500,00,0.00,N,2,180,
 20250214,12750,13110,13110,12720,454393,5828701350,00,0.00,N,5,-260,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 985e95551918..25b9c959a1f5 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4680,4620,4680,4585,67184,312052125,00,0.00,N,2,60,
 20250218,4620,4570,4625,4560,54226,248993200,00,0.00,N,2,50,
 20250217,4570,4525,4575,4520,38549,175429810,00,0.00,N,2,45,
 20250214,4525,4510,4550,4490,18328,82578650,00,0.00,N,2,20,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index d9f4613808c0..16c10718ccaa 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3665,3565,3735,3565,368278,1353278735,00,0.00,N,2,100,
 20250218,3565,3555,3590,3505,140645,497689390,00,0.00,N,5,-5,
 20250217,3570,3505,3615,3500,127786,455249105,00,0.00,N,2,45,
 20250214,3525,3580,3685,3510,202699,723521420,00,0.00,N,5,-5,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index d6b46c07e430..5edf4ceb288a 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10620,10630,10740,10530,36566,388193460,00,0.00,N,5,-10,
 20250218,10630,10490,10670,10210,60992,642887330,00,0.00,N,2,140,
 20250217,10490,10300,10600,10190,60682,633247450,00,0.00,N,2,190,
 20250214,10300,10380,10410,10160,45162,463882040,00,0.00,N,5,-90,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 24c55276ff7f..fb7e8370811b 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9800,9960,9990,9660,166092,1629754360,00,0.00,N,5,-150,
 20250218,9950,9640,10070,9540,541132,5290212100,00,0.00,N,2,160,
 20250217,9790,8480,9790,8390,615406,5692391700,00,0.00,N,2,1450,
 20250214,8340,8540,8670,8250,71088,599392110,00,0.00,N,5,-80,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index 0e0dc2c29155..efd431dc8250 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9280,9220,9370,9180,8019,74259350,00,0.00,N,5,-20,
 20250218,9300,9500,9500,9230,6635,61723720,00,0.00,N,5,-120,
 20250217,9420,9680,9750,9410,14850,141293490,00,0.00,N,5,-270,
 20250214,9690,9810,9930,9630,8212,79820170,00,0.00,N,5,-190,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index bae47f767c1b..f14d1e4a7265 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12510,12710,12720,12330,52940,660741100,00,0.00,N,5,-200,
 20250218,12710,12830,12870,12450,61117,773355050,00,0.00,N,5,-110,
 20250217,12820,12390,12950,12060,118480,1495907710,00,0.00,N,2,630,
 20250214,12190,12250,12410,12070,61667,751500710,00,0.00,N,5,-60,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index 7c0db5651302..f04212b93e51 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20250219,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20250218,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250217,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250214,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20250213,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 74fa70478fe9..c4bea10eb6b2 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250219,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250218,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250217,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250214,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250213,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 029e86cb9b22..3abc105f1479 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3180,3180,3245,3170,107661,345266285,00,0.00,N,3,0,
 20250218,3180,3265,3265,3135,91917,291367645,00,0.00,N,5,-5,
 20250217,3185,3360,3360,3185,106557,349860340,00,0.00,N,5,-165,
 20250214,3350,3215,3415,3215,185436,619532040,00,0.00,N,2,125,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index f31ea15fee97..531b2925cba4 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15090,15020,15190,14870,43881,659829510,00,0.00,N,5,-40,
 20250218,15130,14610,15190,14520,95355,1421921890,00,0.00,N,2,580,
 20250217,14550,14900,14920,14450,111479,1625231090,00,0.00,N,5,-360,
 20250214,14910,14940,15120,14600,58714,870979580,00,0.00,N,5,-40,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index 56f56f4ac60e..8114a9a5365e 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13340,12980,13420,12970,352289,4669400740,00,0.00,N,2,340,
 20250218,13000,13300,13300,12950,175066,2278119190,00,0.00,N,5,-190,
 20250217,13190,13020,13470,12940,195916,2582172790,00,0.00,N,2,150,
 20250214,13040,13210,13220,13000,99152,1297314920,00,0.00,N,5,-160,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index cc194ec445eb..632c3a03c10c 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4250,4200,4300,4135,34768,146521305,00,0.00,N,2,50,
 20250218,4200,4250,4250,4090,24316,100699655,00,0.00,N,2,50,
 20250217,4150,3995,4335,3995,82254,345893750,00,0.00,N,2,155,
 20250214,3995,3845,4100,3840,39916,159197795,00,0.00,N,2,140,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index cf06e20b6418..eeae8475bb60 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1727,1680,1748,1675,306782,529962847,00,0.00,N,2,48,
 20250218,1679,1665,1695,1665,140013,234183592,00,0.00,N,5,-3,
 20250217,1682,1700,1700,1680,118935,200834451,00,0.00,N,5,-12,
 20250214,1694,1700,1728,1684,215435,367766097,00,0.00,N,2,1,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index f152677ef005..81fb3c2d0175 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10150,10100,10270,9500,68159,681656210,00,0.00,N,2,210,
 20250218,9940,10200,10290,9870,51798,519336850,00,0.00,N,5,-260,
 20250217,10200,10210,10480,9920,106185,1080693360,00,0.00,N,2,200,
 20250214,10000,9680,10200,9510,210041,2072340090,00,0.00,N,2,510,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 3ebc44a8d0c7..d610450d1810 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6950,7220,7250,6940,131422,930944230,00,0.00,N,5,-230,
 20250218,7180,6590,8170,6590,2525605,19416182330,00,0.00,N,2,600,
 20250217,6580,6650,6690,6400,19971,130445540,00,0.00,N,5,-70,
 20250214,6650,6620,6710,6490,41892,275981890,00,0.00,N,5,-10,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index f10e61dab02f..4c6d7f295e39 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22800,23950,25350,21600,816235,19234519100,00,0.00,N,5,-1150,
 20250218,23950,23900,24750,23000,354431,8500080650,00,0.00,N,2,100,
 20250217,23850,22350,24250,21800,541232,12677673400,00,0.00,N,2,1500,
 20250214,22350,21000,22650,20500,502335,11057785500,00,0.00,N,2,1350,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 8da101d349c4..5e8802308762 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1702,1699,1710,1662,90358,152217137,00,0.00,N,2,3,
 20250218,1699,1709,1709,1683,74392,125819010,00,0.00,N,5,-1,
 20250217,1700,1700,1710,1687,75678,128428999,00,0.00,N,3,0,
 20250214,1700,1707,1715,1696,32125,54713487,00,0.00,N,5,-8,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 982740cfcff6..f83a32b52de4 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9340,9000,9520,9000,49463,459789120,00,0.00,N,2,290,
 20250218,9050,8900,9060,8900,4768,42787710,00,0.00,N,2,30,
 20250217,9020,8900,9140,8900,8264,74503110,00,0.00,N,2,120,
 20250214,8900,8900,8950,8730,11063,97967800,00,0.00,N,2,130,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index 9d5fdc7d6739..dd94d6fd76de 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34450,34000,34800,33350,73876,2525366950,00,0.00,N,2,650,
 20250218,33800,33800,34300,33450,62967,2128234450,00,0.00,N,5,-200,
 20250217,34000,34700,35750,34000,124887,4350035400,00,0.00,N,3,0,
 20250214,34000,33500,34950,32650,202348,6882923950,00,0.00,N,2,1150,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index b94b0ead868e..65274e724f14 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,860,860,875,848,23660,20250383,00,0.00,N,3,0,
 20250218,860,871,937,848,92762,81349760,00,0.00,N,3,0,
 20250217,860,862,900,850,81569,70489431,00,0.00,N,5,-2,
 20250214,862,870,917,850,78147,68048680,00,0.00,N,5,-9,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 90634bad177b..18b54ae6e4c1 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15560,16370,16930,15520,1108022,17924693140,00,0.00,N,5,-1070,
 20250218,16630,15000,16840,14630,2647700,42277363470,00,0.00,N,2,1550,
 20250217,15080,14410,15250,14280,1862608,27722524150,00,0.00,N,2,1160,
 20250214,13920,13960,14300,13500,609456,8488599620,00,0.00,N,2,150,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index bc32da7409a8..61beb6e7c294 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6880,6480,7500,6350,201327,1421004030,00,0.00,N,2,550,
 20250218,6330,6160,6330,6160,11156,69834600,00,0.00,N,2,60,
 20250217,6270,6330,6330,6130,9781,61287340,00,0.00,N,2,50,
 20250214,6220,6170,6270,6000,18436,113013210,00,0.00,N,2,160,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 64a930e53e18..f185257b5608 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9620,9080,9690,9040,576245,5419516340,00,0.00,N,2,690,
 20250218,8930,8760,8980,8520,158332,1386330070,00,0.00,N,2,170,
 20250217,8760,8850,9020,8580,280220,2454135150,00,0.00,N,5,-40,
 20250214,8800,8450,9440,8400,592595,5334549130,00,0.00,N,2,410,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 6698b80fad4f..f84f421a8405 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20900,19410,22650,19410,420100,9065755810,00,0.00,N,2,1620,
 20250218,19280,19950,20950,19010,99063,1967566390,00,0.00,N,5,-320,
 20250217,19600,18750,20300,18720,87564,1735658630,00,0.00,N,2,880,
 20250214,18720,19440,19450,18510,33249,627981390,00,0.00,N,5,-290,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index f968eb6e0783..d688379aa6e9 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4390,4220,4615,4220,87558,385197140,00,0.00,N,2,155,
 20250218,4235,4295,4295,4205,41322,175046170,00,0.00,N,5,-60,
 20250217,4295,4265,4460,4240,33152,142478400,00,0.00,N,2,25,
 20250214,4270,4330,4370,4240,28865,123422815,00,0.00,N,5,-60,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index ca8fdfb032cc..4b8f982729f2 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250219,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250218,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250217,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250214,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250213,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 4ffb1b93f9c0..62a1235572e1 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5500,5840,5920,5480,255123,1449347700,00,0.00,N,5,-170,
 20250218,5670,5570,5790,5430,575209,3260540440,00,0.00,N,2,170,
 20250217,5500,5500,5560,5430,117934,648852990,00,0.00,N,2,30,
 20250214,5470,5600,5650,5360,247919,1360356640,00,0.00,N,5,-180,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index 51f822f9d91a..e612b35de953 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2115,2115,2115,2110,20561,43440520,00,0.00,N,3,0,
 20250218,2115,2110,2115,2105,21151,44601000,00,0.00,N,2,10,
 20250217,2105,2105,2115,2105,66609,140523765,00,0.00,N,3,0,
 20250214,2105,2110,2110,2105,33963,71498860,00,0.00,N,5,-5,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index a887d464a125..5beeba42e823 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5220,5300,5320,5170,104724,546688020,00,0.00,N,5,-70,
 20250218,5290,5100,5390,5090,261528,1381728870,00,0.00,N,2,200,
 20250217,5090,4950,5170,4920,121415,617727860,00,0.00,N,2,140,
 20250214,4950,5020,5040,4950,66202,330819340,00,0.00,N,5,-30,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index e9899c2712cf..4cb6f3eeb4c6 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3435,3310,3435,3290,103225,350710555,00,0.00,N,2,160,
 20250218,3275,3225,3280,3205,71512,231896950,00,0.00,N,2,55,
 20250217,3220,3115,3250,3100,92917,296352110,00,0.00,N,2,105,
 20250214,3115,3085,3135,3085,90829,282624820,00,0.00,N,2,10,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 663aebd1def1..b1d660b8f5cf 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5230,5390,5480,5100,397241,2083822540,00,0.00,N,5,-270,
 20250218,5500,6000,6180,5340,2475133,14330259080,00,0.00,N,2,615,
 20250217,4885,4830,4895,4705,120688,608064515,00,0.00,N,2,145,
 20250214,4740,4605,4765,4605,54618,257286520,00,0.00,N,2,110,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index c93cf8f92991..9cec4d0fdd06 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11340,10920,11460,10920,40964,463252610,00,0.00,N,2,420,
 20250218,10920,10990,10990,10780,18796,204296210,00,0.00,N,5,-70,
 20250217,10990,10700,11360,10630,49184,544364320,00,0.00,N,2,290,
 20250214,10700,10860,11080,10580,35625,386611020,00,0.00,N,5,-160,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index ed9ab2cf8665..4e016035be98 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16520,16610,18800,16060,4036508,70386618490,00,0.00,N,2,10,
 20250218,16510,16600,16900,16310,751555,12460092330,00,0.00,N,2,200,
 20250217,16310,16030,17140,15450,2021403,33360689450,00,0.00,N,2,900,
 20250214,15410,16300,17480,15380,4133591,67766651200,00,0.00,N,2,590,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index 49500cc5ef75..870f008f15e1 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4320,4420,4600,4310,181416,799639705,00,0.00,N,5,-95,
 20250218,4415,4185,4470,4180,254217,1107446025,00,0.00,N,2,230,
 20250217,4185,4130,4340,4105,116397,490899335,00,0.00,N,2,35,
 20250214,4150,4410,4410,4135,181620,770344465,00,0.00,N,5,-245,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index d5610e8c47c6..453b13306802 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250219,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250218,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250217,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250214,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
 20250213,2215,2195,2225,2180,185989,410007825,00,0.00,N,2,35,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 5a1cfa06d706..1729354eacdc 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5920,5960,5960,5700,1017,5912500,00,0.00,N,5,-10,
 20250218,5930,5970,5970,5600,157,914870,00,0.00,N,5,-40,
 20250217,5970,5700,5990,5690,1369,8039840,00,0.00,N,2,70,
 20250214,5900,6000,6000,5650,1158,6665940,00,0.00,N,5,-40,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index c81dcb6e534d..c140899454ec 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4890,5190,5190,4860,651347,3250697730,00,0.00,N,5,-240,
 20250218,5130,4875,5690,4865,7130620,38492136465,00,0.00,N,2,260,
 20250217,4870,4895,4920,4820,164021,799139810,00,0.00,N,2,50,
 20250214,4820,5090,5090,4820,344118,1687144690,00,0.00,N,5,-240,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 9504658a27e6..0936f5d5b1a8 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2110,2110,2115,2110,3175,6699255,00,0.00,N,3,0,
 20250218,2110,2105,2110,2105,17856,37666940,00,0.00,N,3,0,
 20250217,2110,2110,2110,2110,16,33760,00,0.00,N,3,0,
 20250214,2110,2100,2120,2100,14089,29654360,00,0.00,N,2,5,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 75119b1d5801..b0bd03b709c6 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10580,10560,10580,10550,24515,258875240,00,0.00,N,2,20,
 20250218,10560,10520,10560,10520,18590,196016520,00,0.00,N,2,20,
 20250217,10540,10520,10540,10520,5864,61802150,00,0.00,N,2,30,
 20250214,10510,10510,10530,10500,6463,67949540,00,0.00,N,3,0,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 066f0974ad80..91f446dde40a 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2110,2110,2115,2110,4729,9998195,00,0.00,N,3,0,
 20250218,2110,2110,2110,2100,10285,21682765,00,0.00,N,2,5,
 20250217,2105,2100,2105,2100,16116,33850930,00,0.00,N,3,0,
 20250214,2105,2105,2105,2100,2710,5691490,00,0.00,N,2,5,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index 5c0a3d7a881c..32cada3711c5 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13260,14010,14080,13210,1210254,16371711340,00,0.00,N,5,-890,
 20250218,14150,13900,14930,13780,4619913,66659027590,00,0.00,N,2,650,
 20250217,13500,13170,13960,12770,1654025,22256533850,00,0.00,N,2,500,
 20250214,13000,13390,13710,12960,906650,12024866220,00,0.00,N,5,-320,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index b340b7ad909b..91aa50555109 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2120,2115,2120,2115,10971,23203710,00,0.00,N,3,0,
 20250218,2120,2120,2120,2110,7331,15503635,00,0.00,N,2,5,
 20250217,2115,2105,2115,2105,9353,19720625,00,0.00,N,5,-5,
 20250214,2120,2130,2130,2110,10285,21904165,00,0.00,N,2,5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 5008771b5a64..3ff9b4244c8e 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2135,2145,2145,2125,176,375585,00,0.00,N,2,10,
 20250218,2125,2145,2145,2120,30,63775,00,0.00,N,3,0,
 20250217,2125,2145,2145,2115,765,1622945,00,0.00,N,5,-5,
 20250214,2130,2145,2145,2115,2055,4347220,00,0.00,N,2,15,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index 40f92a90441b..61bcfeb8ad6f 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5500,6180,6510,5350,5155331,30979625420,00,0.00,N,2,170,
 20250218,5330,5330,5330,5330,217837,1161071210,00,0.00,N,1,1225,
 20250217,4105,3190,4105,3140,597410,2275716875,00,0.00,N,1,945,
 20250214,3160,3400,3400,3070,199184,641955205,00,0.00,N,5,-300,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 0c009a83a987..3b86d4b30798 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16600,16450,16920,16400,130293,2164064130,00,0.00,N,2,160,
 20250218,16440,16590,16660,16360,81450,1341566160,00,0.00,N,5,-90,
 20250217,16530,16400,16650,16300,59542,981876970,00,0.00,N,2,20,
 20250214,16510,16600,16870,16430,157937,2631123790,00,0.00,N,2,100,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index f56a28ab50df..fd103e638754 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10560,10540,10560,10540,1387,14626360,00,0.00,N,2,20,
 20250218,10540,10520,10550,10520,14591,153746170,00,0.00,N,2,20,
 20250217,10520,10530,10530,10520,7379,77688280,00,0.00,N,5,-10,
 20250214,10530,10520,10530,10510,1962,20648060,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index fdf6946b5846..236f2ee3d1ff 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2115,2115,2120,2115,1915,4050230,00,0.00,N,3,0,
 20250218,2115,2115,2120,2115,16811,35555320,00,0.00,N,2,5,
 20250217,2110,2115,2120,2110,2772,5862640,00,0.00,N,5,-5,
 20250214,2115,2105,2115,2105,1371,2889670,00,0.00,N,2,10,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 230f7ed395a0..9e736f3aea79 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11240,11220,11340,11090,85060,953962500,00,0.00,N,2,20,
 20250218,11220,10990,11280,10870,103792,1150979880,00,0.00,N,2,230,
 20250217,10990,10710,10990,10630,88428,961388600,00,0.00,N,2,290,
 20250214,10700,10730,11110,10700,165972,1802360760,00,0.00,N,5,-80,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 9234fd264d10..c69c9259c4e7 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250219,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250218,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250217,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250214,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20250213,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 4729992352d0..749824ffe423 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17730,16060,19270,16050,2050288,36829299860,00,0.00,N,2,1680,
 20250218,16050,16280,16390,15550,274409,4362732890,00,0.00,N,2,330,
 20250217,15720,15970,16500,15430,491471,7831602230,00,0.00,N,2,370,
 20250214,15350,14240,15940,14010,832773,12577460800,00,0.00,N,2,1350,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 2d7dafad7fc6..672f54320a44 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1790,1803,1807,1760,91774,163627341,00,0.00,N,5,-13,
 20250218,1803,1714,1840,1706,375174,671690615,00,0.00,N,2,89,
 20250217,1714,1697,1716,1690,55707,95160936,00,0.00,N,2,17,
 20250214,1697,1700,1710,1681,49490,83908644,00,0.00,N,5,-1,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 6d467cb13db3..9bfe3990d1bd 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8480,7600,8640,7570,787846,6422834570,00,0.00,N,2,920,
 20250218,7560,7610,7640,7390,60808,455245600,00,0.00,N,5,-100,
 20250217,7660,7780,7800,7420,97662,738913590,00,0.00,N,3,0,
 20250214,7660,7790,7790,7560,111665,855285240,00,0.00,N,3,0,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 8217aed70c9a..1ff1f8b604f2 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2145,2155,2155,2145,8586,18430130,00,0.00,N,5,-5,
 20250218,2150,2150,2160,2150,7894,17007800,00,0.00,N,2,10,
 20250217,2140,2160,2165,2140,1860,4012370,00,0.00,N,5,-20,
 20250214,2160,2165,2165,2160,1158,2505305,00,0.00,N,2,5,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index af1604cf5486..e7d132f2dd01 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2105,2105,2110,2105,3675,7748380,00,0.00,N,5,-5,
 20250218,2110,2110,2110,2110,10,21100,00,0.00,N,2,5,
 20250217,2105,2100,2105,2100,8512,17890255,00,0.00,N,3,0,
 20250214,2105,2105,2105,2105,16,33680,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 0ed515b17278..3d57c87af56a 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5950,5910,6050,5800,171002,1012503470,00,0.00,N,5,-10,
 20250218,5960,6040,6110,5900,143337,857749980,00,0.00,N,5,-100,
 20250217,6060,5800,6090,5790,277512,1660631430,00,0.00,N,2,260,
 20250214,5800,5880,5950,5650,469009,2715976120,00,0.00,N,5,-180,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index d68f59d0f19a..9c34bdf096c0 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2125,2135,2135,2110,66904,141358895,00,0.00,N,3,0,
 20250218,2125,2125,2130,2110,6295,13371180,00,0.00,N,3,0,
 20250217,2125,2135,2135,2110,3427,7241960,00,0.00,N,3,0,
 20250214,2125,2135,2135,2100,28786,60731530,00,0.00,N,5,-5,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index d7e6e3ee1aa2..63c259e3ac3e 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2145,2180,2180,2145,2353,5051590,00,0.00,N,5,-15,
 20250218,2160,2185,2185,2150,3147,6852100,00,0.00,N,2,15,
 20250217,2145,2165,2165,2145,4182,8970480,00,0.00,N,5,-5,
 20250214,2150,2130,2150,2130,590,1262565,00,0.00,N,2,5,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index d0e38a14e04b..c75ad82f6b5e 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2175,2195,2195,2165,2415,5238855,00,0.00,N,3,0,
 20250218,2175,2165,2190,2165,1418,3072185,00,0.00,N,3,0,
 20250217,2175,2195,2195,2155,2047,4444130,00,0.00,N,3,0,
 20250214,2175,2195,2195,2170,31,67440,00,0.00,N,3,0,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 30fe42c3d3b3..7e688c281b64 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10200,10170,10220,10170,11581,117990840,00,0.00,N,2,20,
 20250218,10180,10130,10180,10130,11244,114164820,00,0.00,N,2,40,
 20250217,10140,10130,10150,10110,31075,314557350,00,0.00,N,3,0,
 20250214,10140,10130,10150,10130,6207,62884450,00,0.00,N,2,20,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 77a4068db2f1..516a943c3e18 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,162500,156300,164800,155000,190439,30623610800,00,0.00,N,2,7000,
 20250218,155500,158900,159000,155200,108671,17058887400,00,0.00,N,5,-3400,
 20250217,158900,157800,161300,156100,93126,14790710800,00,0.00,N,2,600,
 20250214,158300,157800,158600,152600,117934,18340684500,00,0.00,N,2,1700,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index e9277561ea80..a066effbf6f9 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13420,13550,13560,12830,98837,1302828530,00,0.00,N,5,-120,
 20250218,13540,13570,13750,13340,63191,853357010,00,0.00,N,5,-10,
 20250217,13550,13210,13610,13070,70388,941766370,00,0.00,N,2,320,
 20250214,13230,13270,13530,13070,52545,697418350,00,0.00,N,5,-10,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index c211a656c23a..022671dff1d1 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10320,10740,10970,10300,649422,6875368930,00,0.00,N,5,-400,
 20250218,10720,10700,11050,10650,1053699,11411719890,00,0.00,N,2,20,
 20250217,10700,10250,10880,10150,935968,9875684220,00,0.00,N,2,450,
 20250214,10250,10630,10800,10160,561262,5822499610,00,0.00,N,5,-370,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index bfe379bdb289..624dec47dae9 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2030,2030,2030,2025,21141,42862330,00,0.00,N,3,0,
 20250218,2030,2020,2030,2020,2595,5242780,00,0.00,N,3,0,
 20250217,2030,2030,2030,2020,28,56710,00,0.00,N,3,0,
 20250214,2030,2010,2035,2010,168,338685,00,0.00,N,2,5,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index d0266f5ba317..faa1249880d0 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,38300,39300,39300,38300,259634,10062907300,00,0.00,N,5,-400,
 20250218,38700,39300,39300,38100,183253,7074075650,00,0.00,N,2,50,
 20250217,38650,38800,39200,37900,282365,10908047900,00,0.00,N,2,1100,
 20250214,37550,38400,38700,37100,305292,11571527600,00,0.00,N,2,950,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index eba8384ae793..2644c051373c 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6750,6630,6900,6600,104007,702767530,00,0.00,N,2,200,
 20250218,6550,6610,6610,6490,28013,183141080,00,0.00,N,2,10,
 20250217,6540,6580,6740,6520,101000,669694210,00,0.00,N,2,40,
 20250214,6500,6350,6590,6310,70157,453710770,00,0.00,N,2,150,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 5b630ad734e2..269a418f8f08 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2115,2120,2120,2105,13147,27681235,00,0.00,N,3,0,
 20250218,2115,2100,2125,2095,8388,17632620,00,0.00,N,3,0,
 20250217,2115,2115,2115,2115,2,4230,00,0.00,N,2,15,
 20250214,2100,2105,2105,2100,2279,4785915,00,0.00,N,5,-5,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 8dae4385437b..1eedeb971e0a 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15120,15660,15660,14990,149109,2262334950,00,0.00,N,5,-430,
 20250218,15550,15110,15650,14900,254562,3892168630,00,0.00,N,2,350,
 20250217,15200,15830,15910,15010,247909,3818259360,00,0.00,N,5,-510,
 20250214,15710,18810,18820,14480,1876527,29704452110,00,0.00,N,5,-3190,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 7dd58072028a..58910bfca42b 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2160,2155,2170,2155,5252,11351745,00,0.00,N,5,-10,
 20250218,2170,2175,2180,2165,1107,2409685,00,0.00,N,3,0,
 20250217,2170,2155,2170,2150,43746,94307835,00,0.00,N,2,20,
 20250214,2150,2150,2155,2150,5381,11569250,00,0.00,N,3,0,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 3e8a607d2184..087843296a50 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3810,3660,3835,3660,65084,245468035,00,0.00,N,2,150,
 20250218,3660,3635,3675,3625,10045,36593245,00,0.00,N,2,25,
 20250217,3635,3645,3645,3580,19295,69675845,00,0.00,N,2,30,
 20250214,3605,3560,3625,3520,10940,39167170,00,0.00,N,2,45,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index f67ffe0459f1..9ddd2066724d 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2075,2060,2080,2060,18756,38958935,00,0.00,N,2,10,
 20250218,2065,2070,2070,2065,90,185855,00,0.00,N,5,-5,
 20250217,2070,2070,2070,2050,10603,21814810,00,0.00,N,3,0,
 20250214,2070,2065,2070,2065,3503,7248705,00,0.00,N,2,5,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 0aee42520fe0..155caaa6d0b9 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250219,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250218,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250217,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250214,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250213,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 56dc3a89c26e..745728cd647c 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11650,11650,11940,11650,162,1887980,00,0.00,N,3,0,
 20250218,11650,12000,12990,11560,358,4342180,00,0.00,N,5,-1340,
 20250217,12990,12000,12990,11510,240,2932510,00,0.00,N,2,500,
 20250214,12490,12600,12600,12000,69,831050,00,0.00,N,5,-110,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index aba4c70be848..aeaa70eccd10 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3570,3215,4000,3215,4607163,17215980630,00,0.00,N,2,390,
 20250218,3180,3200,3295,3100,63419,202961970,00,0.00,N,5,-50,
 20250217,3230,3160,3260,3160,87542,282513355,00,0.00,N,2,70,
 20250214,3160,3185,3225,3130,47538,150893445,00,0.00,N,2,5,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index 2e4c5158430d..47411508f88e 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,29650,29650,29650,29650,0,0,00,0.00,Y,3,0,
-20250217,29650,29900,29900,29650,4,118850,00,0.00,Y,2,13650,
+20250219,30000,18010,30000,18010,10,263980,00,0.00,N,2,350,
+20250218,29650,29650,29650,29650,0,0,00,0.00,N,3,0,
+20250217,29650,29900,29900,29650,4,118850,00,0.00,N,2,13650,
 20250214,16000,25250,25350,16000,65,1565050,00,0.00,N,2,9600,
 20250213,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250212,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 5ddd8e2fa8cf..9ae5c010b4a3 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2090,2100,2100,2080,2527,5270690,00,0.00,N,5,-10,
 20250218,2100,2100,2100,2080,1102,2300110,00,0.00,N,2,5,
 20250217,2095,2100,2100,2095,350,733265,00,0.00,N,3,0,
 20250214,2095,2075,2120,2040,28372,58033335,00,0.00,N,2,15,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 0756c7119e57..d1c9740b5100 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250219,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250218,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250217,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250214,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
 20250213,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index 5e12009447a9..fe81008f7d4d 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3260,3390,3390,2720,1041,2853380,00,0.00,N,2,65,
 20250218,3195,3310,3310,2525,53,167030,00,0.00,N,2,305,
 20250217,2890,3405,3405,2865,15650,44888515,00,0.00,N,5,-480,
 20250214,3370,3400,3400,3370,13,43840,00,0.00,N,2,80,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index ac117337ea54..f3bee3200bef 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20750,21000,21100,20400,25341,525074700,00,0.00,N,5,-150,
 20250218,20900,21300,21300,20700,21451,447560650,00,0.00,N,5,-200,
 20250217,21100,19350,21350,19260,92284,1918001080,00,0.00,N,2,1860,
 20250214,19240,19520,19860,19100,22556,436667890,00,0.00,N,5,-280,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 23e2a697b6fb..9d47b64ef189 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2075,2095,2095,2075,760,1583290,00,0.00,N,5,-10,
 20250218,2085,2085,2085,2080,277,577520,00,0.00,N,2,20,
 20250217,2065,2090,2095,2065,7337,15191075,00,0.00,N,5,-25,
 20250214,2090,2090,2090,2085,318,663070,00,0.00,N,2,5,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index b05fb2fe16cc..cdbc2d61138e 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19140,19880,19900,19090,142321,2765834640,00,0.00,N,5,-570,
 20250218,19710,19160,20450,19160,476612,9449136670,00,0.00,N,2,920,
 20250217,18790,19130,19260,18610,136158,2568472570,00,0.00,N,5,-420,
 20250214,19210,19880,19890,19000,278505,5390848440,00,0.00,N,2,80,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 0f99953b7616..326b6801958b 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4530,4525,4560,4510,49172,222755740,00,0.00,N,2,15,
 20250218,4515,4450,4515,4445,29245,130667375,00,0.00,N,2,65,
 20250217,4450,4435,4485,4425,37843,168149525,00,0.00,N,2,15,
 20250214,4435,4450,4500,4435,40132,178840215,00,0.00,N,5,-15,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index eb3fd396dc99..275b8a693088 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10280,10230,10280,10230,15957,163551910,00,0.00,N,2,40,
 20250218,10240,10210,10240,10210,16947,173258170,00,0.00,N,2,20,
 20250217,10220,10200,10220,10200,6161,62906190,00,0.00,N,2,10,
 20250214,10210,10210,10210,10190,10102,103092170,00,0.00,N,3,0,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index cd4085957b13..db657d150c73 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2190,2190,2190,2160,1103,2405300,00,0.00,N,3,0,
 20250218,2190,2190,2200,2160,1118,2432660,00,0.00,N,5,-10,
 20250217,2200,2190,2210,2150,6292,13841150,00,0.00,N,2,10,
 20250214,2190,2185,2190,2170,608,1331220,00,0.00,N,2,10,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index fa75e0d6fd48..079facab8542 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2250,2185,2250,2180,83,182700,00,0.00,N,2,65,
 20250218,2185,2185,2185,2185,1,2185,00,0.00,N,3,0,
 20250217,2185,2300,2300,2185,24,52555,00,0.00,N,3,0,
 20250214,2185,1862,2230,1862,353,707152,00,0.00,N,2,155,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 3df224fa2c7e..3e98a307837a 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2145,2160,2160,2135,2415,5175210,00,0.00,N,5,-5,
 20250218,2150,2165,2165,2140,1531,3288265,00,0.00,N,3,0,
 20250217,2150,2165,2165,2145,529,1143885,00,0.00,N,5,-10,
 20250214,2160,2150,2160,2150,5,10770,00,0.00,N,3,0,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index dfcb4922052e..302db4e801d9 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22600,21950,23200,21350,1239,27473450,00,0.00,N,2,1250,
 20250218,21350,21350,21350,21350,101,2156350,00,0.00,N,5,-600,
 20250217,21950,21350,21950,21350,101,2156950,00,0.00,N,3,0,
 20250214,21950,21350,21950,21350,101,2156950,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 5a4a50912aed..3452ee515cc3 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2055,2050,2060,2050,11101,22807565,00,0.00,N,3,0,
 20250218,2055,2045,2055,2040,26295,53740925,00,0.00,N,2,10,
 20250217,2045,2045,2045,2040,14468,29531850,00,0.00,N,2,5,
 20250214,2040,2040,2045,2035,8168,16663520,00,0.00,N,2,5,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index f213fbc7395a..4b1b9851de43 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2065,2065,2065,2060,10227,21068205,00,0.00,N,3,0,
 20250218,2065,2065,2065,2060,3113,6427465,00,0.00,N,3,0,
 20250217,2065,2065,2065,2060,4658,9618670,00,0.00,N,3,0,
 20250214,2065,2060,2065,2050,64,131350,00,0.00,N,2,5,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index fbe166edd9a2..6afe397152d1 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,93000,81700,95500,81200,3916274,354408864400,00,0.00,N,2,11300,
 20250218,81700,83900,85400,80800,1047230,86952199600,00,0.00,N,5,-1800,
 20250217,83500,75700,88800,75400,3234400,271875878800,00,0.00,N,2,9200,
 20250214,74300,74200,76200,71300,509330,37531527500,00,0.00,N,2,100,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index f026da40a453..a013633f8fe0 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2700,2740,2765,2670,398107,1078702525,00,0.00,N,5,-40,
 20250218,2740,2775,2825,2715,325870,898963800,00,0.00,N,5,-35,
 20250217,2775,2640,2845,2640,742695,2043097040,00,0.00,N,2,135,
 20250214,2640,2675,2705,2600,404568,1075208400,00,0.00,N,5,-35,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index cce41cb65d32..0f1365903a3d 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10610,10300,11050,10300,340327,3638391350,00,0.00,N,5,-350,
 20250218,10960,10830,10970,10400,348518,3701207290,00,0.00,N,2,50,
 20250217,10910,11140,11270,10890,489778,5399160590,00,0.00,N,2,50,
 20250214,10860,10350,12200,10140,2754563,31028589820,00,0.00,N,2,470,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index f10e61ac4725..43d7921b0e00 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4745,4955,4970,4740,368257,1772385055,00,0.00,N,5,-210,
 20250218,4955,4955,5030,4910,420433,2090224610,00,0.00,N,5,-45,
 20250217,5000,4880,5030,4835,893925,4422640975,00,0.00,N,2,165,
 20250214,4835,4885,4940,4770,321870,1554129320,00,0.00,N,5,-30,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 20dd684c8fbf..7b8fc33e900e 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2040,2040,2040,2035,777,1584860,00,0.00,N,3,0,
 20250218,2040,2035,2040,2030,575,1172700,00,0.00,N,2,5,
 20250217,2035,2035,2035,2030,307,624715,00,0.00,N,2,10,
 20250214,2025,2025,2025,2025,593,1200825,00,0.00,N,3,0,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index b3ff00abab74..5a3e9400ad7d 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8930,9500,9530,8750,1458576,13174691580,00,0.00,N,5,-690,
 20250218,9620,10850,10890,9510,4085921,41671414570,00,0.00,N,5,-100,
 20250217,9720,9390,9850,9260,2540669,24925213930,00,0.00,N,2,390,
 20250214,9330,9260,9760,9190,2007267,18941796850,00,0.00,N,5,-60,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index d1eaf109a9fe..00f1dc899758 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11490,11550,11720,11370,133129,1532920080,00,0.00,N,2,140,
 20250218,11350,11430,11630,11210,85957,974447110,00,0.00,N,2,60,
 20250217,11290,11770,12500,11280,671018,7953792540,00,0.00,N,5,-210,
 20250214,11500,11300,11630,11010,235490,2671088210,00,0.00,N,2,470,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 988be8fa7cf7..de9a1ac8ad87 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9290,9190,9340,9160,72316,669476830,00,0.00,N,2,100,
 20250218,9190,9200,9270,9120,52871,485253580,00,0.00,N,5,-10,
 20250217,9200,9100,9310,9090,50980,469306440,00,0.00,N,2,100,
 20250214,9100,9080,9340,9080,73661,678029020,00,0.00,N,2,30,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 6b2ff3c85bca..6e58deeb304a 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2020,2020,2025,2015,8961,18084505,00,0.00,N,3,0,
 20250218,2020,2010,2020,2010,4762,9585755,00,0.00,N,3,0,
 20250217,2020,2005,2020,2000,62935,126351435,00,0.00,N,2,15,
 20250214,2005,2005,2015,2005,8310,16681800,00,0.00,N,3,0,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index a02f4e15ad25..bb37a1f7d05d 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12100,12550,12590,11950,182113,2221343000,00,0.00,N,5,-320,
 20250218,12420,12450,12460,12110,165843,2036050050,00,0.00,N,5,-30,
 20250217,12450,12000,12470,11840,289029,3531897510,00,0.00,N,2,680,
 20250214,11770,11420,12120,11230,325885,3859514030,00,0.00,N,2,350,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index b8fda79aa94d..58580149ca60 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3530,3510,3530,3505,623089,2193589890,00,0.00,N,2,15,
 20250218,3515,3500,3515,3455,334354,1169701265,00,0.00,N,2,35,
 20250217,3480,3435,3490,3435,259351,899405525,00,0.00,N,2,45,
 20250214,3435,3510,3530,3425,616648,2139407195,00,0.00,N,5,-45,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index a05ed252b6a5..e9e9e818f96c 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6930,6920,7100,6810,124917,868801100,00,0.00,N,5,-50,
 20250218,6980,7150,7300,6980,155739,1103754500,00,0.00,N,5,-40,
 20250217,7020,7130,7200,6810,220245,1534784460,00,0.00,N,5,-100,
 20250214,7120,6920,7320,6820,668242,4776026050,00,0.00,N,2,230,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 480fbe2dd361..ee9b1bb6e379 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6660,6080,6890,6020,17197164,112448491910,00,0.00,N,2,580,
 20250218,6080,6020,6130,5930,1702500,10280212110,00,0.00,N,5,-30,
 20250217,6110,6280,6540,6040,4711604,29731903280,00,0.00,N,2,10,
 20250214,6100,6070,6430,5920,3338584,20571117150,00,0.00,N,5,-100,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 94aa84cd5c38..b1d961dfb2cc 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4645,4495,4680,4365,200965,916381120,00,0.00,N,2,230,
 20250218,4415,4385,4455,4350,58887,258688905,00,0.00,N,2,5,
 20250217,4410,4325,4460,4280,85463,377177230,00,0.00,N,2,90,
 20250214,4320,4325,4450,4250,70111,304269325,00,0.00,N,5,-5,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 083194be44f3..53aa0fe5625b 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1311,1334,1335,1308,1489475,1959862547,00,0.00,N,5,-23,
 20250218,1334,1339,1358,1307,2344591,3115814413,00,0.00,N,5,-6,
 20250217,1340,1338,1385,1325,4764953,6441863461,00,0.00,N,5,-14,
 20250214,1354,1385,1504,1347,26777532,37914942678,00,0.00,N,5,-46,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 851eb19d1077..c07acaf8cbf1 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7420,7320,7630,7280,312125,2337854860,00,0.00,N,2,150,
 20250218,7270,7260,7270,7070,134957,970686610,00,0.00,N,5,-20,
 20250217,7290,7300,7380,7110,95184,691117980,00,0.00,N,2,80,
 20250214,7210,7300,7380,7160,140442,1019724520,00,0.00,N,5,-110,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index a29fbf1d63bb..bb20f6b6d6a4 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3005,2895,3070,2855,672376,1994728410,00,0.00,N,2,65,
 20250218,2940,2585,2945,2585,1232808,3445892255,00,0.00,N,2,340,
 20250217,2600,2535,2635,2530,39063,100672365,00,0.00,N,2,45,
 20250214,2555,2575,2640,2540,64590,165875870,00,0.00,N,5,-60,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 6934820c87e1..4588400ec888 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9570,9300,9650,9210,34126,322192320,00,0.00,N,2,270,
 20250218,9300,9200,9420,9160,18482,170072500,00,0.00,N,2,40,
 20250217,9260,9290,9410,9190,16602,154674080,00,0.00,N,5,-30,
 20250214,9290,9430,9490,9210,13119,121701760,00,0.00,N,5,-80,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 737560eb7f1a..122a231f85de 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18700,18730,19320,18340,257573,4855725580,00,0.00,N,5,-90,
 20250218,18790,18910,19340,18550,205399,3890648170,00,0.00,N,5,-220,
 20250217,19010,18950,19330,18300,191875,3629578410,00,0.00,N,2,60,
 20250214,18950,19050,20750,18760,872265,17171730130,00,0.00,N,2,730,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index 54c7b0d2f251..414b7edac6be 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13450,12880,14390,12880,18906780,260208485630,00,0.00,N,2,680,
 20250218,12770,11210,13250,10830,26140408,319074880270,00,0.00,N,2,1470,
 20250217,11300,10720,12100,10700,29148692,331456158970,00,0.00,N,2,1900,
 20250214,9400,8260,9650,8130,45057920,404801992350,00,0.00,N,2,1260,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index a7239efaf6e1..3c31fb1b119d 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2005,2005,2005,1998,13561,27120850,00,0.00,N,3,0,
 20250218,2005,1999,2005,1997,3260,6533739,00,0.00,N,3,0,
 20250217,2005,1999,2005,1999,1069,2138040,00,0.00,N,2,5,
 20250214,2000,1998,2000,1998,904,1806364,00,0.00,N,2,2,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index d423bf5ca9c1..e34bbd75468c 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1988,1983,1990,1983,103281,205208230,00,0.00,N,2,6,
 20250218,1982,1980,1984,1980,35307,69941471,00,0.00,N,2,2,
 20250217,1980,1980,1984,1980,10789,21374102,00,0.00,N,3,0,
 20250214,1980,1977,1984,1977,64331,127410318,00,0.00,N,2,3,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index b04172c2d608..07595a0d5b3c 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13530,13540,13560,13450,20553,277379760,00,0.00,N,2,30,
 20250218,13500,13520,13520,13420,30129,405697080,00,0.00,N,2,20,
 20250217,13480,13380,13510,13360,22303,299783100,00,0.00,N,2,120,
 20250214,13360,13430,13520,13330,80679,1084067880,00,0.00,N,5,-70,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index b938e5b13631..34b1b2326cce 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17700,17400,17900,17360,77697,1373464340,00,0.00,N,2,330,
 20250218,17370,17440,17440,17050,42808,737445210,00,0.00,N,2,60,
 20250217,17310,16980,17330,16660,40056,684958250,00,0.00,N,2,330,
 20250214,16980,16680,17530,16670,114868,1969156910,00,0.00,N,2,320,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index d589096f5735..8216f793950f 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18180,18650,18990,18010,37007,673186050,00,0.00,N,5,-470,
 20250218,18650,18400,18950,18080,14484,267715080,00,0.00,N,2,470,
 20250217,18180,17960,18570,17430,23994,434209740,00,0.00,N,2,810,
 20250214,17370,17380,17770,17210,26175,458433940,00,0.00,N,3,0,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 7485e444d8cf..ddd0b8cd6f1a 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2075,2090,2090,2075,3308,6888600,00,0.00,N,5,-10,
 20250218,2085,2085,2085,2075,149,309425,00,0.00,N,2,10,
 20250217,2075,2085,2085,2070,8997,18639460,00,0.00,N,5,-5,
 20250214,2080,2085,2085,2070,266,550960,00,0.00,N,5,-5,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index ee9aa893ba16..31e11939616c 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2020,2020,2025,2020,16456,33242620,00,0.00,N,2,10,
 20250218,2010,2020,2020,2010,3289,6619505,00,0.00,N,5,-10,
 20250217,2020,2020,2020,2020,1237,2498740,00,0.00,N,3,0,
 20250214,2020,2020,2020,2020,997,2013940,00,0.00,N,3,0,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 9bc03dc1bb4e..59d2c3c6f558 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,74100,76000,76300,72800,1262379,93964779700,00,0.00,N,5,-2200,
 20250218,76300,69800,77000,69100,3720345,279167468100,00,0.00,N,2,7100,
 20250217,69200,70000,70100,68200,290810,20070853600,00,0.00,N,3,0,
 20250214,69200,69700,70400,68600,577548,40118171300,00,0.00,N,5,-1500,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index fd946a1f7fbb..a8abafca56d8 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2120,2120,2125,2110,2292,4851110,00,0.00,N,2,5,
 20250218,2115,2125,2125,2100,1272,2679695,00,0.00,N,5,-10,
 20250217,2125,2125,2125,2105,255,541225,00,0.00,N,3,0,
 20250214,2125,2125,2125,2090,2031,4297755,00,0.00,N,2,5,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index ae5a5a43c357..dfad81b5f914 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250219,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250218,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250217,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250214,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
 20250213,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index c282ddb16e21..88b8a50c91fe 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,29950,30800,30850,29700,303208,9113882250,00,0.00,N,5,-600,
 20250218,30550,29300,31650,28850,968483,29516024300,00,0.00,N,2,1400,
 20250217,29150,29000,29250,28300,227607,6566557650,00,0.00,N,2,50,
 20250214,29100,29600,30400,29000,315824,9307285950,00,0.00,N,5,-500,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 42be876458b6..83e4ebb43267 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2040,2035,2050,2035,21100,42940625,00,0.00,N,3,0,
 20250218,2040,2035,2055,2025,9673,19645320,00,0.00,N,5,-10,
 20250217,2050,2030,2055,2030,1302,2669070,00,0.00,N,2,20,
 20250214,2030,2040,2055,2025,14516,29462750,00,0.00,N,5,-25,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index baac86e86312..e7886ae82e4a 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9000,8990,9150,8820,368048,3296670220,00,0.00,N,5,-240,
 20250218,9240,9410,9510,9170,408949,3810345790,00,0.00,N,2,110,
 20250217,9130,8770,9180,8770,294534,2676090430,00,0.00,N,2,190,
 20250214,8940,9340,9450,8850,616465,5591060480,00,0.00,N,5,-490,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 228ede6f9739..19241b4177c0 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,66400,65400,66900,64300,116945,7708079300,00,0.00,N,2,1400,
 20250218,65000,62700,65200,62600,111318,7126088900,00,0.00,N,2,2900,
 20250217,62100,61300,62400,61100,32489,2013730100,00,0.00,N,2,700,
 20250214,61400,62700,62700,61200,34292,2117425200,00,0.00,N,5,-600,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index a01960a7bd3d..fe7a7bb48151 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18670,18870,19000,18400,500708,9334815810,00,0.00,N,2,340,
 20250218,18330,18040,18910,17950,745398,13721180460,00,0.00,N,2,490,
 20250217,17840,16980,17920,16930,368973,6455792560,00,0.00,N,2,870,
 20250214,16970,17150,17590,16960,173166,2964021000,00,0.00,N,5,-200,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index c29678c9d6ed..1b9569ba8d57 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250218,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250217,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250214,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index f39e5b597719..8bc2a754e5cc 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2085,2080,2100,2080,16956,35344210,00,0.00,N,3,0,
 20250218,2085,2120,2120,2085,24013,50339115,00,0.00,N,5,-15,
 20250217,2100,2125,2125,2085,8437,17736505,00,0.00,N,2,10,
 20250214,2090,2110,2110,2085,10395,21732265,00,0.00,N,5,-30,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 6f384af01068..4c28fb32097c 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2120,2135,2150,2110,21875,46500140,00,0.00,N,5,-15,
 20250218,2135,2140,2140,2125,38,81045,00,0.00,N,2,5,
 20250217,2130,2125,2130,2120,3330,7071880,00,0.00,N,2,5,
 20250214,2125,2100,2125,2075,21671,45156125,00,0.00,N,2,10,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 57df2a377141..2bdf13fedd2c 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13000,13250,13950,12250,5348,68960510,00,0.00,N,5,-530,
 20250218,13530,12650,14480,12650,13439,182409080,00,0.00,N,2,880,
 20250217,12650,11740,12650,11500,9110,111947900,00,0.00,N,1,1650,
 20250214,11000,12200,12200,10010,11860,133408930,00,0.00,N,2,240,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index da0444f6d8c4..8d78dbffe519 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17800,18000,18000,18000,0,0,00,0.00,Y,5,-200,
 20250218,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
 20250217,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
 20250214,18000,18000,18000,18000,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index ea08526901b0..7441367587cb 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,50800,50500,51600,48950,857722,43179356550,00,0.00,N,2,1050,
 20250218,49750,47700,51500,46950,1304831,64848425300,00,0.00,N,2,1800,
 20250217,47950,44950,49650,44100,2249250,108203321950,00,0.00,N,2,4200,
 20250214,43750,42950,48750,41550,2198681,100035973750,00,0.00,N,2,800,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 7ef0db00ac04..c0098751295c 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10640,10950,11080,10550,157516,1701568660,00,0.00,N,5,-170,
 20250218,10810,10880,10900,10600,118536,1272475120,00,0.00,N,2,70,
 20250217,10740,10500,10870,10420,144849,1544884530,00,0.00,N,2,240,
 20250214,10500,10750,10750,10450,166614,1763162890,00,0.00,N,5,-100,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 2e9d7e27a592..a23b0a78528d 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2745,2795,2820,2710,76673,211244550,00,0.00,N,5,-40,
 20250218,2785,2870,2885,2730,266380,744706885,00,0.00,N,5,-70,
 20250217,2855,2680,2865,2680,333707,932266860,00,0.00,N,2,180,
 20250214,2675,2635,2695,2620,142092,379383280,00,0.00,N,2,45,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index bb842f600266..01d83c2025a7 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21200,21950,21950,20850,267619,5703224950,00,0.00,N,5,-400,
 20250218,21600,21850,22300,21300,647871,14117245200,00,0.00,N,2,350,
 20250217,21250,20350,21450,20000,470289,9765086550,00,0.00,N,2,150,
 20250214,21100,20200,21700,19960,880981,18580987190,00,0.00,N,2,900,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index af6def60a347..be8944fc9023 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4470,4800,4810,4410,1292067,5927071470,00,0.00,N,5,-170,
 20250218,4640,4005,4685,3960,2399752,10614708845,00,0.00,N,2,595,
 20250217,4045,4000,4055,3910,159052,634347705,00,0.00,N,2,75,
 20250214,3970,4165,4190,3965,257571,1040782290,00,0.00,N,5,-195,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index 26b65572b669..d7fcd13b3e1b 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250219,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250218,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250217,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250214,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250213,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 37bb64ec2fa0..8522a47981d6 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2085,2085,2090,2080,5737,11963475,00,0.00,N,3,0,
 20250218,2085,2065,2090,2065,32,66635,00,0.00,N,2,5,
 20250217,2080,2075,2080,2075,1655,3441645,00,0.00,N,2,5,
 20250214,2075,2075,2075,2065,1030,2127165,00,0.00,N,3,0,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index 0237519d6301..933b66c9828c 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2760,2710,2760,2710,54333,148713240,00,0.00,N,2,30,
 20250218,2730,2685,2750,2650,52980,142387065,00,0.00,N,2,80,
 20250217,2650,2665,2680,2610,119403,315613630,00,0.00,N,5,-15,
 20250214,2665,2645,2690,2645,110847,297020575,00,0.00,N,2,15,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index 2d9204c32be8..6decab3bb4f4 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2130,2140,2140,2120,415,880685,00,0.00,N,2,10,
 20250218,2120,2135,2135,2120,8437,17926805,00,0.00,N,5,-10,
 20250217,2130,2135,2140,2115,6612,13985415,00,0.00,N,3,0,
 20250214,2130,2135,2135,2105,1166,2480200,00,0.00,N,3,0,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 1785e7037973..ec3380ca09ff 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17180,16450,17690,16450,203392,3506791320,00,0.00,N,2,660,
 20250218,16520,16650,16650,16310,33295,547887230,00,0.00,N,2,40,
 20250217,16480,16580,16800,16160,85560,1409986620,00,0.00,N,5,-100,
 20250214,16580,16740,17190,16470,166397,2787094170,00,0.00,N,2,260,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index a510cc9fe53f..2363ee7d6a48 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14350,14310,14630,14170,122808,1763549090,00,0.00,N,2,70,
 20250218,14280,14250,14370,13710,114348,1609178920,00,0.00,N,2,430,
 20250217,13850,12710,13860,12710,131369,1774420450,00,0.00,N,2,1130,
 20250214,12720,13060,13380,12670,89371,1158580410,00,0.00,N,5,-220,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index 1c476310dc8b..be2c7bc3cb72 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8380,7960,8450,7940,262004,2164165380,00,0.00,N,2,440,
 20250218,7940,7940,8050,7830,90611,720226310,00,0.00,N,3,0,
 20250217,7940,7670,8000,7660,101218,797115270,00,0.00,N,2,270,
 20250214,7670,7940,7940,7670,117666,914772510,00,0.00,N,5,-260,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index fdcf490a9851..6d4e20753b6c 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5420,5610,5760,5390,732708,4069574250,00,0.00,N,5,-280,
 20250218,5700,5180,6070,5180,4236335,24269500700,00,0.00,N,2,500,
 20250217,5200,4795,5310,4660,767229,3980520575,00,0.00,N,2,435,
 20250214,4765,4630,4780,4500,122204,571634195,00,0.00,N,2,85,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index a0a90ae39365..850b200fbd43 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6750,6840,6880,6730,111218,755909280,00,0.00,N,5,-100,
 20250218,6850,6710,6900,6670,128150,874043870,00,0.00,N,2,140,
 20250217,6710,6560,6710,6550,95144,633899180,00,0.00,N,2,160,
 20250214,6550,6600,6630,6500,68566,448808750,00,0.00,N,5,-50,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index ccaf1746655e..ff2042429d42 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8400,8440,8620,8370,139812,1180828750,00,0.00,N,5,-40,
 20250218,8440,8330,8470,8290,104091,872323940,00,0.00,N,2,110,
 20250217,8330,8050,8400,8050,158136,1309704310,00,0.00,N,2,280,
 20250214,8050,8040,8080,7950,99805,799777750,00,0.00,N,2,10,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 561e4eaf6a95..0980211834c8 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19320,19390,19800,18930,1060972,20498981950,00,0.00,N,5,-110,
 20250218,19430,19900,20000,19170,790763,15383734500,00,0.00,N,5,-430,
 20250217,19860,20150,20200,19460,622681,12388344300,00,0.00,N,5,-120,
 20250214,19980,19850,20400,19780,767433,15385124990,00,0.00,N,5,-120,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index bd8690122556..3c7333b7f974 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18050,19470,19950,18050,853414,16238744870,00,0.00,N,5,-1600,
 20250218,19650,15570,20200,15340,4693064,90829904430,00,0.00,N,2,4080,
 20250217,15570,14960,15900,14900,509286,7894953460,00,0.00,N,2,1050,
 20250214,14520,14430,15050,14170,277987,4055953060,00,0.00,N,2,450,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index c1c9f5673ced..dcb63a561a34 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12140,12720,12890,12090,188750,2332012090,00,0.00,N,5,-560,
 20250218,12700,12600,13130,12380,443654,5647557330,00,0.00,N,2,400,
 20250217,12300,11880,12300,11600,212656,2553775070,00,0.00,N,2,280,
 20250214,12020,12140,12470,11900,226027,2754359500,00,0.00,N,5,-90,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 18abfccb6f57..e434bbe309fe 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13870,13530,13920,13520,40071,549235080,00,0.00,N,2,340,
 20250218,13530,13740,13950,13410,43837,596960170,00,0.00,N,5,-290,
 20250217,13820,14050,14080,13440,42304,580355150,00,0.00,N,5,-180,
 20250214,14000,13300,14050,13300,66354,913494090,00,0.00,N,2,570,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index d8e210bc307d..0035560915c0 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2015,2015,2020,2015,1222,2462550,00,0.00,N,5,-5,
 20250218,2020,2000,2020,2000,98,197695,00,0.00,N,2,5,
 20250217,2015,1990,2020,1990,429,863365,00,0.00,N,2,15,
 20250214,2000,1999,2010,1999,1056,2122155,00,0.00,N,5,-5,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 92175a4aff25..b2a202d68ef3 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20800,21800,21800,20500,147418,3082190550,00,0.00,N,5,-950,
 20250218,21750,21950,22200,21550,112932,2461004000,00,0.00,N,5,-200,
 20250217,21950,21150,22050,21150,149835,3243019550,00,0.00,N,2,600,
 20250214,21350,21200,22600,20700,555546,12050591000,00,0.00,N,2,750,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index e831fb637863..e4bb5f22dfd2 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8600,8900,8900,8540,44498,383765310,00,0.00,N,5,-100,
 20250218,8700,8590,8720,8480,30590,262818810,00,0.00,N,2,30,
 20250217,8670,8320,8790,8320,65815,565021830,00,0.00,N,2,310,
 20250214,8360,8510,8620,8340,53169,448807080,00,0.00,N,5,-20,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index d7ff1008bec3..6706f3f01d60 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14870,14650,14930,14530,14113,207846090,00,0.00,N,2,130,
 20250218,14740,14620,14850,14620,5546,81402860,00,0.00,N,2,30,
 20250217,14710,14690,14900,14590,4958,72906980,00,0.00,N,2,120,
 20250214,14590,14720,14720,14540,8260,120597460,00,0.00,N,5,-30,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index e2bab5c6db0d..119f1fa26e15 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,64000,62800,64300,62500,237258,15078781400,00,0.00,N,2,1500,
 20250218,62500,68600,68600,61800,495137,31925938400,00,0.00,N,5,-6300,
 20250217,68800,66400,70200,66000,616008,42509050400,00,0.00,N,2,4100,
 20250214,64700,64800,66100,63900,202744,13210390400,00,0.00,N,2,400,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index a72d9dd23d7a..4365bc7544b5 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3930,4000,4040,3910,343195,1351991055,00,0.00,N,5,-75,
 20250218,4005,3920,4055,3920,592566,2370160800,00,0.00,N,2,120,
 20250217,3885,3850,4030,3815,495580,1925360145,00,0.00,N,2,50,
 20250214,3835,4105,4130,3790,802110,3150589710,00,0.00,N,5,-290,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index e4daf358ecbf..1854bac4a6a9 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14180,14950,14950,14030,1756907,25205853760,00,0.00,N,5,-890,
 20250218,15070,14910,15400,14550,2714887,40791836080,00,0.00,N,2,70,
 20250217,15000,14620,15060,14400,2364661,34987222420,00,0.00,N,2,800,
 20250214,14200,14770,14920,14180,1431933,20738822630,00,0.00,N,5,-330,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 0e488ac6f6b9..4f0d88022e5c 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14180,14180,14190,13830,81943,1149048950,00,0.00,N,2,260,
 20250218,13920,13750,14240,13500,128318,1786167750,00,0.00,N,2,170,
 20250217,13750,13300,13910,13300,74178,1016690880,00,0.00,N,2,510,
 20250214,13240,13130,13380,13130,30726,407950430,00,0.00,N,2,20,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index ad79f6f55d41..e4b0af28247e 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2085,2090,2090,2080,1794,3731565,00,0.00,N,2,10,
 20250218,2075,2090,2090,2065,1638,3391480,00,0.00,N,3,0,
 20250217,2075,2075,2075,2050,6979,14349930,00,0.00,N,3,0,
 20250214,2075,2065,2075,2040,22409,45932025,00,0.00,N,3,0,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 33b4446f4866..f244531cf2d3 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5740,5550,5740,5270,3753454,20786994320,00,0.00,N,2,190,
 20250218,5550,4990,5980,4980,16721368,94105149930,00,0.00,N,2,580,
 20250217,4970,5230,5540,4915,8021542,41563067215,00,0.00,N,2,110,
 20250214,4860,4220,5030,4150,18719194,88177778155,00,0.00,N,2,865,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index 5702906cda6c..b988acc86363 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6180,6060,6230,6000,151522,931692680,00,0.00,N,2,90,
 20250218,6090,6200,6230,5960,171031,1035800240,00,0.00,N,5,-110,
 20250217,6200,6020,6290,5970,262538,1608268300,00,0.00,N,2,300,
 20250214,5900,6000,6030,5870,136297,809634300,00,0.00,N,5,-90,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index 54a82bea49c6..37943bc93d89 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1975,1981,1984,1975,28541,56581007,00,0.00,N,5,-5,
 20250218,1980,1981,1981,1978,2276,4503416,00,0.00,N,2,2,
 20250217,1978,1978,1981,1978,3420,6768823,00,0.00,N,2,1,
 20250214,1977,1973,1979,1973,15249,30150760,00,0.00,N,2,4,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index b25eaeec6ab3..0101ed57be54 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2105,2100,2105,2095,9026,18954455,00,0.00,N,2,10,
 20250218,2095,2110,2110,2095,1000,2095215,00,0.00,N,5,-10,
 20250217,2105,2100,2105,2100,2455,5156120,00,0.00,N,2,5,
 20250214,2100,2110,2110,2075,10192,21372865,00,0.00,N,3,0,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index f32b7044761e..733ddc53b3f6 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9150,9580,9670,9150,210354,1966417720,00,0.00,N,5,-570,
 20250218,9720,9560,9930,9350,648113,6287676900,00,0.00,N,2,320,
 20250217,9400,8940,9480,8930,210649,1955933100,00,0.00,N,2,350,
 20250214,9050,9350,9540,9050,244678,2276795760,00,0.00,N,5,-300,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 8d24cdff6b51..2a4c28c1ac77 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8740,8720,8830,8620,66775,582928130,00,0.00,N,2,10,
 20250218,8730,8760,9180,8690,96472,852524100,00,0.00,N,5,-50,
 20250217,8780,8570,8830,8570,47599,415882850,00,0.00,N,2,110,
 20250214,8670,8860,8860,8640,50026,435084120,00,0.00,N,5,-200,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index 9f6c1d347e61..be187fa2f646 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17910,18260,18260,17270,2678671,47304814510,00,0.00,N,5,-260,
 20250218,18170,17720,18900,17110,7075916,129045729810,00,0.00,N,2,590,
 20250217,17580,17170,17680,16550,3361613,57444321590,00,0.00,N,2,400,
 20250214,17180,17340,18050,16780,4027088,69947583590,00,0.00,N,2,120,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 2e278835d0ab..ea04c9de836c 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17150,16950,17250,16750,84427,1442263920,00,0.00,N,2,190,
 20250218,16960,17190,17240,16530,103222,1743686620,00,0.00,N,2,20,
 20250217,16940,16700,17090,16660,50123,846057880,00,0.00,N,2,280,
 20250214,16660,17240,17300,16500,91552,1538087110,00,0.00,N,5,-410,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index ea576dc6bc46..e9f7af640b14 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1992,1990,1992,1987,12101,24061188,00,0.00,N,2,2,
 20250218,1990,1990,1992,1988,10946,21772880,00,0.00,N,5,-1,
 20250217,1991,1989,1992,1973,8021,15959240,00,0.00,N,2,3,
 20250214,1988,1990,1990,1980,3381,6714187,00,0.00,N,5,-4,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 573a662ce0a4..5efcd536e735 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2130,2140,2140,2120,6420,13655565,00,0.00,N,5,-15,
 20250218,2145,2160,2160,2145,772,1656070,00,0.00,N,2,5,
 20250217,2140,2130,2195,2130,3825,8182960,00,0.00,N,2,5,
 20250214,2135,2135,2135,2120,4616,9790945,00,0.00,N,2,5,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index a49795fa324d..78e8b143eb3d 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2080,2045,2090,2035,234934,483862620,00,0.00,N,2,35,
 20250218,2045,2040,2045,2030,82617,168475320,00,0.00,N,2,5,
 20250217,2040,2030,2045,2020,108948,221712920,00,0.00,N,2,10,
 20250214,2030,2040,2050,2020,286099,582555080,00,0.00,N,2,31,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index eb7054bfb8f4..9f427031aedd 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2085,2080,2090,2075,35,72830,00,0.00,N,2,5,
 20250218,2080,2095,2095,2070,5581,11561000,00,0.00,N,3,0,
 20250217,2080,2075,2080,2070,1042,2161200,00,0.00,N,3,0,
 20250214,2080,2075,2080,2070,335,694130,00,0.00,N,3,0,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index ecd190781bc8..924fc60e77ef 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2125,2130,2130,2115,185,392515,00,0.00,N,3,0,
 20250218,2125,2120,2130,2120,333,706160,00,0.00,N,5,-5,
 20250217,2130,2120,2130,2110,1390,2948260,00,0.00,N,2,10,
 20250214,2120,2110,2120,2110,161,340735,00,0.00,N,3,0,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index d948fee23323..fe9c7c17e787 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1151,1120,1185,1103,803382,929337762,00,0.00,N,2,47,
 20250218,1104,1091,1128,1088,108236,119575665,00,0.00,N,2,8,
 20250217,1096,1100,1133,1075,240145,266959076,00,0.00,N,5,-3,
 20250214,1099,1112,1193,1066,604392,668351114,00,0.00,N,5,-1,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 67d7def423a7..f461900fe980 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2000,2005,2005,1999,9082,18161078,00,0.00,N,3,0,
 20250218,2000,2000,2005,2000,8283,16592160,00,0.00,N,5,-10,
 20250217,2010,1996,2010,1996,3970,7938382,00,0.00,N,2,10,
 20250214,2000,1999,2010,1999,445,890105,00,0.00,N,2,1,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 11efbc7da135..3260fc606534 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2020,2025,2025,2015,15736,31710050,00,0.00,N,3,0,
 20250218,2020,2030,2030,2015,9530,19213910,00,0.00,N,5,-5,
 20250217,2025,2025,2025,2020,10407,21068620,00,0.00,N,3,0,
 20250214,2025,2025,2025,2020,114,230825,00,0.00,N,3,0,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 82aacf4a55d8..6d129aab5a11 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2140,2125,2145,2125,4155,8857690,00,0.00,N,3,0,
 20250218,2140,2135,2140,2130,1107,2363230,00,0.00,N,3,0,
 20250217,2140,2145,2150,2130,5561,11903275,00,0.00,N,5,-5,
 20250214,2145,2155,2155,2135,35,75045,00,0.00,N,2,5,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index 528d102eda9c..020c25aefea3 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5510,5610,5640,5460,49550,273133480,00,0.00,N,5,-10,
 20250218,5520,5460,5570,5430,78297,431503910,00,0.00,N,2,60,
 20250217,5460,5500,5500,5400,56398,306415420,00,0.00,N,2,30,
 20250214,5430,5500,5750,5400,129718,718522290,00,0.00,N,5,-10,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index e06f4bbf7628..a75d62669717 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2095,2090,2095,2085,16346,34206210,00,0.00,N,2,10,
 20250218,2085,2080,2095,2080,3656,7619910,00,0.00,N,5,-5,
 20250217,2090,2090,2095,2085,294,614485,00,0.00,N,3,0,
 20250214,2090,2085,2090,2085,542,1132725,00,0.00,N,5,-5,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 1424be25911b..829e61c2469f 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2025,2020,2030,2020,13580,27498645,00,0.00,N,2,5,
 20250218,2020,2010,2020,2010,406,820030,00,0.00,N,3,0,
 20250217,2020,2015,2025,2015,4808,9711215,00,0.00,N,2,5,
 20250214,2015,2010,2030,2010,3327,6692905,00,0.00,N,5,-5,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 92e0b4f6a592..b343b6d8f375 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5870,5830,5950,5830,103052,607354280,00,0.00,N,2,50,
 20250218,5820,6120,6230,5800,261835,1552801480,00,0.00,N,5,-370,
 20250217,6190,6130,6250,5910,234544,1429226050,00,0.00,N,2,60,
 20250214,6130,6080,7020,5900,2150993,13945109450,00,0.00,N,3,0,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 49c7c8c4d241..5aefd61b37ee 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2050,2050,2050,2045,21250,43562370,00,0.00,N,3,0,
 20250218,2050,2050,2050,2040,3027,6205325,00,0.00,N,3,0,
 20250217,2050,2045,2055,2045,1293,2652375,00,0.00,N,2,5,
 20250214,2045,2050,2050,2040,1942,3968925,00,0.00,N,5,-5,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 956983716cd1..ca09a6592608 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1986,1987,1990,1960,9745,19333810,00,0.00,N,5,-1,
 20250218,1987,1980,1987,1976,2267,4500897,00,0.00,N,2,2,
 20250217,1985,1980,1987,1980,2881,5721152,00,0.00,N,5,-1,
 20250214,1986,1980,1986,1980,504,1000707,00,0.00,N,3,0,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index 20897a1479e0..622168ef5c20 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1998,2010,2010,1998,21844,43702807,00,0.00,N,5,-7,
 20250218,2005,1995,2005,1995,1273,2550415,00,0.00,N,2,5,
 20250217,2000,1999,2005,1991,1351,2693093,00,0.00,N,2,1,
 20250214,1999,1990,2005,1990,180,359786,00,0.00,N,2,4,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index ba48efc62d68..06b8ac9aeb20 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2020,2015,2020,2005,24704,49696195,00,0.00,N,3,0,
 20250218,2020,2025,2025,2010,1032,2075565,00,0.00,N,5,-5,
 20250217,2025,2010,2030,2010,3528,7116395,00,0.00,N,3,0,
 20250214,2025,2010,2025,2010,3549,7168865,00,0.00,N,3,0,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index f6813ae461c7..a1015e003545 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22600,22200,23100,21400,298353,6638087450,00,0.00,N,2,150,
 20250218,22450,21900,22600,21350,294014,6509183750,00,0.00,N,2,600,
 20250217,21850,20950,22200,20750,442230,9549247900,00,0.00,N,2,1300,
 20250214,20550,21550,21550,19690,305323,6292141560,00,0.00,N,5,-950,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index d7a989a7a748..611fd816fc02 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11800,12180,12180,11500,1081931,12734944170,00,0.00,N,5,-520,
 20250218,12320,12370,12820,12080,2458727,30711799940,00,0.00,N,2,100,
 20250217,12220,12050,12300,11910,1131633,13753095830,00,0.00,N,2,190,
 20250214,12030,11670,13380,11600,8209071,102297110770,00,0.00,N,2,310,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index d277d7d89242..c0d66cee891d 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1996,1997,1999,1995,3716,7420085,00,0.00,N,5,-1,
 20250218,1997,1999,1999,1992,538,1073484,00,0.00,N,3,0,
 20250217,1997,1995,1998,1995,2784,5555189,00,0.00,N,2,2,
 20250214,1995,1995,1997,1988,778,1550499,00,0.00,N,3,0,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 08c15750dd04..1cd3c207b355 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6180,6310,6500,6110,1422951,8910524680,00,0.00,N,5,-330,
 20250218,6510,6180,6510,6140,1113167,7091140990,00,0.00,N,2,420,
 20250217,6090,5950,6090,5950,512148,3094856970,00,0.00,N,2,260,
 20250214,5830,5950,5980,5740,691907,4031831410,00,0.00,N,5,-220,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 1f126ccf084f..a035d622246d 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2055,2060,2060,2055,4096,8419595,00,0.00,N,3,0,
 20250218,2055,2055,2070,2050,1441,2963500,00,0.00,N,3,0,
 20250217,2055,2040,2060,2040,14581,29866705,00,0.00,N,5,-10,
 20250214,2065,2065,2070,2060,3151,6494305,00,0.00,N,5,-5,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 08ed606c2906..4e64cb799597 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2120,2120,2120,2110,1258,2662445,00,0.00,N,3,0,
 20250218,2120,2120,2125,2095,603,1272890,00,0.00,N,5,-5,
 20250217,2125,2095,2125,2095,441,935495,00,0.00,N,3,0,
 20250214,2125,2120,2125,2110,184,390635,00,0.00,N,3,0,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 313f5ca0243c..34abcb648e3c 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15370,15400,15670,15120,728389,11180461940,00,0.00,N,5,-60,
 20250218,15430,14430,16030,14210,4241341,65453577200,00,0.00,N,2,1000,
 20250217,14430,14900,14950,14340,1191154,17375568370,00,0.00,N,5,-100,
 20250214,14530,13200,15450,13200,7421253,108295406110,00,0.00,N,2,1400,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index 8cb95491b6a9..e1ff1514f512 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2145,2150,2150,2110,2133,4535330,00,0.00,N,2,15,
 20250218,2130,2100,2140,2095,2107,4470560,00,0.00,N,5,-10,
 20250217,2140,2140,2145,2115,78,165920,00,0.00,N,3,0,
 20250214,2140,2130,2140,2100,3598,7574510,00,0.00,N,2,10,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index a45baea085d3..290ee73561a6 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2095,2095,2095,2075,2681,5589835,00,0.00,N,2,10,
 20250218,2085,2075,2095,2075,151,313875,00,0.00,N,3,0,
 20250217,2085,2085,2095,2070,6243,13007600,00,0.00,N,5,-15,
 20250214,2100,2085,2120,2085,702,1465535,00,0.00,N,3,0,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index 9fbd3ba34a19..895d7c45c4e3 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39000,41200,41200,38400,1228476,48586292850,00,0.00,N,5,-3100,
 20250218,42100,39000,42400,37950,2993184,120843409350,00,0.00,N,2,4550,
 20250217,37550,39200,39250,36700,806791,30219581350,00,0.00,N,5,-500,
 20250214,38050,36550,38900,35500,1434899,53785554600,00,0.00,N,2,1600,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 6552f15f7c68..392fa1fcff1d 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10550,10530,10900,10460,98848,1048919300,00,0.00,N,2,100,
 20250218,10450,10350,10500,10220,79902,829721030,00,0.00,N,2,210,
 20250217,10240,10440,10440,10160,65421,673271670,00,0.00,N,2,10,
 20250214,10230,10490,10530,10210,65989,681360120,00,0.00,N,5,-140,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index c9a639e71850..964ee0b4dd53 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31100,30650,31200,30500,110132,3399079800,00,0.00,N,2,450,
 20250218,30650,30250,30750,30250,62873,1921044000,00,0.00,N,2,150,
 20250217,30500,30300,30550,30200,71050,2159111350,00,0.00,N,2,200,
 20250214,30300,30550,30800,30250,71261,2171737000,00,0.00,N,5,-300,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index c655902a2cd5..35ecf2842796 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14950,15810,15950,14720,1523893,23157457690,00,0.00,N,5,-950,
 20250218,15900,16090,16310,15650,2209475,35246072550,00,0.00,N,5,-550,
 20250217,16450,14810,16450,14610,11775052,186502136880,00,0.00,N,2,2330,
 20250214,14120,13780,14600,13640,1733842,24494882380,00,0.00,N,2,440,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 21f5b098c035..0f59773aadcb 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5680,5790,5790,5600,43973,248729450,00,0.00,N,2,20,
 20250218,5660,5510,5800,5430,62986,355998590,00,0.00,N,2,200,
 20250217,5460,5350,5520,5260,117703,628993430,00,0.00,N,2,130,
 20250214,5330,5680,5750,5330,78071,429410800,00,0.00,N,5,-250,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index 591336f42276..f50f61851209 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,36400,39000,40950,34150,12316419,464825624750,00,0.00,N,5,-350,
 20250218,36750,31950,36750,31150,10025997,341511820000,00,0.00,N,1,8450,
 20250217,28300,23500,28300,22700,6978654,179067601350,00,0.00,N,1,6500,
 20250214,21800,21000,29950,20050,19374052,481179723750,00,0.00,N,2,1800,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 045b7f70cce7..0a5d4557122d 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18110,18790,18800,17600,541232,9766115740,00,0.00,N,5,-880,
 20250218,18990,19220,19360,18720,232046,4384754600,00,0.00,N,5,-70,
 20250217,19060,18400,19170,18400,235944,4464599770,00,0.00,N,2,560,
 20250214,18500,19620,20300,18400,698678,13260530710,00,0.00,N,5,-1200,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index ce5c735fbdeb..8c261471a583 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15360,16050,16190,15340,440348,6847211680,00,0.00,N,5,-900,
 20250218,16260,15510,16350,15370,874899,14004961540,00,0.00,N,2,750,
 20250217,15510,15290,15900,15120,503129,7789184590,00,0.00,N,2,190,
 20250214,15320,15970,16050,15150,343693,5290626150,00,0.00,N,5,-650,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index b491fe678d44..425699afdd84 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15400,15500,16130,15380,949228,14943041190,00,0.00,N,5,-200,
 20250218,15600,14000,16440,14000,4093007,64241899880,00,0.00,N,2,1750,
 20250217,13850,13430,14020,13430,111377,1537678800,00,0.00,N,2,480,
 20250214,13370,13700,13750,13370,112064,1518495060,00,0.00,N,5,-330,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 090a61f69410..9b6309f28069 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250219,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250218,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250217,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250214,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250213,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 4026f29949fb..137488e00d9f 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19230,19240,19240,19240,0,0,00,0.00,Y,5,-10,
 20250218,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250217,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250214,19240,19240,19240,19240,0,0,00,0.00,N,3,0,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index d139ee1fd9ef..00515271438e 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1971,1969,1972,1968,16985,33472600,00,0.00,N,2,3,
 20250218,1968,1964,1969,1963,8407,16538114,00,0.00,N,2,4,
 20250217,1964,1962,1965,1960,29190,57225426,00,0.00,N,2,2,
 20250214,1962,1960,1962,1955,17710,34680830,00,0.00,N,3,0,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 2ddf78e6e0cf..d9313d49a580 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1998,1992,2005,1991,18167,36211328,00,0.00,N,5,-7,
 20250218,2005,1995,2020,1990,11846,23619662,00,0.00,N,3,0,
 20250217,2005,1991,2010,1991,22133,44170313,00,0.00,N,5,-5,
 20250214,2010,1991,2010,1991,14121,28250593,00,0.00,N,2,5,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index b7a971872cf7..489f7c2d2f82 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2035,2025,2035,2025,7532,15313570,00,0.00,N,2,10,
 20250218,2025,2025,2030,2020,1020,2064060,00,0.00,N,5,-5,
 20250217,2030,2015,2035,2015,3384,6863895,00,0.00,N,2,10,
 20250214,2020,2015,2030,2015,6706,13562825,00,0.00,N,2,5,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 0b851ef19cd7..2f5f001d4cf6 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2595,2525,2610,2460,122927,315210045,00,0.00,N,2,25,
 20250218,2570,2460,2630,2415,137794,347655435,00,0.00,N,2,115,
 20250217,2455,2500,2530,2355,79188,193197385,00,0.00,N,5,-45,
 20250214,2500,2520,2535,2460,127392,317659970,00,0.00,N,5,-35,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index bab6c3cf8fc9..b9b6a4bcc387 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2055,2055,2055,2050,2499,5123455,00,0.00,N,3,0,
 20250218,2055,2055,2055,2050,5059,10391205,00,0.00,N,3,0,
 20250217,2055,2040,2055,2040,6881,14046475,00,0.00,N,3,0,
 20250214,2055,2055,2070,2035,26404,54164380,00,0.00,N,5,-5,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 2018320eee25..d08768a8eaa3 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1998,1995,2000,1993,30752,61311363,00,0.00,N,2,5,
 20250218,1993,2010,2010,1990,19743,39313258,00,0.00,N,5,-12,
 20250217,2005,1986,2010,1986,2162,4310335,00,0.00,N,2,5,
 20250214,2000,2000,2000,1986,10972,21847367,00,0.00,N,3,0,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 772da68555cb..622ea140acea 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2045,2045,2050,2025,16007,32741605,00,0.00,N,3,0,
 20250218,2045,2015,2045,2015,3183,6461760,00,0.00,N,3,0,
 20250217,2045,2015,2045,2015,6103,12443770,00,0.00,N,2,15,
 20250214,2030,2020,2040,2020,1762,3566850,00,0.00,N,5,-10,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index 82e276d241fb..4acdb1460dad 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2000,1998,2010,1993,6522,13026669,00,0.00,N,2,2,
 20250218,1998,2000,2000,1990,14166,28246383,00,0.00,N,5,-2,
 20250217,2000,1991,2010,1991,1358,2722215,00,0.00,N,2,9,
 20250214,1991,1992,2015,1991,8682,17300011,00,0.00,N,5,-19,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index b3f3f5c9205c..5f1792f641d8 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3505,3545,3660,3505,371794,1330720820,00,0.00,N,5,-20,
 20250218,3525,3610,3635,3495,294245,1039094805,00,0.00,N,5,-85,
 20250217,3610,3630,3735,3545,243155,889456130,00,0.00,N,5,-15,
 20250214,3625,3805,3830,3615,520574,1919071825,00,0.00,N,5,-230,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index d68c5e1e11f4..d68ba0d76943 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2025,2040,2040,2015,51778,104984100,00,0.00,N,5,-15,
 20250218,2040,2030,2045,2020,13688,27772975,00,0.00,N,5,-5,
 20250217,2045,2035,2045,2030,14424,29307145,00,0.00,N,2,5,
 20250214,2040,2050,2050,2030,1757,3571150,00,0.00,N,3,0,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 2e2b614f5ce1..0ad4121dd641 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2030,2015,2035,2015,13354,26942390,00,0.00,N,3,0,
 20250218,2030,2015,2030,2015,6161,12470220,00,0.00,N,2,5,
 20250217,2025,2015,2035,2005,5974,12116775,00,0.00,N,2,10,
 20250214,2015,2005,2015,1993,20319,40701589,00,0.00,N,3,0,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index a9ea0230bc81..add963e3eac9 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1710,1696,1723,1599,128383,218073728,00,0.00,N,2,14,
 20250218,1696,1675,1719,1675,162910,276202554,00,0.00,N,2,21,
 20250217,1675,1661,1675,1631,118288,195571810,00,0.00,N,2,39,
 20250214,1636,1580,1669,1568,230708,374939250,00,0.00,N,2,56,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index 091b47112e62..8a1c23278aeb 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2005,1998,2005,1992,9121,18220655,00,0.00,N,3,0,
 20250218,2005,2010,2015,1988,23435,46645051,00,0.00,N,5,-5,
 20250217,2010,1995,2010,1995,2707,5426890,00,0.00,N,2,5,
 20250214,2005,1985,2010,1985,3024,6045677,00,0.00,N,5,-5,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 330fce0fa79f..cc393861f5db 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2020,2020,2020,2015,2646,5333735,00,0.00,N,2,5,
 20250218,2015,2025,2025,2010,655,1318460,00,0.00,N,5,-10,
 20250217,2025,2020,2025,2015,1785,3612455,00,0.00,N,2,5,
 20250214,2020,2020,2025,2015,1986,4009355,00,0.00,N,3,0,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 6dc1217e11a9..1a86e6f28654 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,25750,24300,26300,23550,3473009,87612604500,00,0.00,N,2,1350,
 20250218,24400,23500,24600,23300,1012671,24325057900,00,0.00,N,2,1050,
 20250217,23350,23100,25050,22850,2077604,49716465250,00,0.00,N,2,250,
 20250214,23100,25050,25600,22600,1454001,34434490050,00,0.00,N,5,-2750,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index f32500bc8491..0dcca59f45bb 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1978,1976,1980,1971,32107,63426600,00,0.00,N,2,2,
 20250218,1976,1970,1978,1965,17241,33956228,00,0.00,N,2,5,
 20250217,1971,1967,1971,1967,8509,16750263,00,0.00,N,2,4,
 20250214,1967,1971,1971,1960,21133,41509869,00,0.00,N,5,-2,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index f48ba930f81e..00cf6ca36fca 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2025,2025,2035,2025,47584,96600310,00,0.00,N,5,-5,
 20250218,2030,2020,2035,2020,10609,21554270,00,0.00,N,2,5,
 20250217,2025,2020,2030,2020,11470,23238895,00,0.00,N,3,0,
 20250214,2025,2020,2025,2020,29338,59330545,00,0.00,N,3,0,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 64a1b8a3a57c..2a644a5e1867 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2025,2015,2025,2015,7093,14323175,00,0.00,N,2,5,
 20250218,2020,2015,2025,2015,1568,3160850,00,0.00,N,3,0,
 20250217,2020,2015,2020,2015,4435,8946220,00,0.00,N,3,0,
 20250214,2020,2015,2025,2010,3114,6286755,00,0.00,N,3,0,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index d817cd26f077..ddffdcf53527 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,66600,67700,68900,64100,186721,12340076400,00,0.00,N,5,-1100,
 20250218,67700,65800,70400,65800,531942,36089678200,00,0.00,N,2,4600,
 20250217,63100,63000,64800,60800,121544,7573488500,00,0.00,N,2,1100,
 20250214,62000,66500,66500,61400,175610,11034201800,00,0.00,N,5,-3500,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 9ab285d798bb..28577cad5538 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2010,2005,2010,2000,3873,7762800,00,0.00,N,2,5,
 20250218,2005,2005,2010,2000,4642,9301540,00,0.00,N,3,0,
 20250217,2005,2000,2015,2000,30898,62182615,00,0.00,N,5,-5,
 20250214,2010,2010,2010,2000,4160,8340640,00,0.00,N,3,0,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index 4087a512a26a..91b8af7784e4 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1991,1990,1994,1987,31459,62642144,00,0.00,N,2,4,
 20250218,1987,1990,1990,1985,14220,28273358,00,0.00,N,2,2,
 20250217,1985,1986,1989,1984,48451,96275967,00,0.00,N,5,-1,
 20250214,1986,1986,1986,1980,12960,25733151,00,0.00,N,2,1,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 7b49a38ae49c..f34796b98dfe 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,31500,30600,31550,30600,22213,692656650,00,0.00,N,2,900,
 20250218,30600,30100,30950,30100,14457,442341500,00,0.00,N,2,450,
 20250217,30150,29600,30500,29450,7764,233902100,00,0.00,N,2,550,
 20250214,29600,29550,29700,29350,6950,205386500,00,0.00,N,2,50,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index f5dd970c64b0..0e24ea570694 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2035,2025,2035,2025,11283,22933260,00,0.00,N,3,0,
 20250218,2035,2030,2035,2025,7407,15054370,00,0.00,N,2,5,
 20250217,2030,2035,2040,2025,25075,50996340,00,0.00,N,5,-5,
 20250214,2035,2030,2035,2020,12077,24495880,00,0.00,N,3,0,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index b1ea4a64536c..ef0fad29a692 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2010,2005,2010,2005,4009,8057705,00,0.00,N,2,5,
 20250218,2005,2010,2010,2005,650,1304465,00,0.00,N,5,-10,
 20250217,2015,2005,2015,2005,30893,62092855,00,0.00,N,2,10,
 20250214,2005,2005,2010,2000,15030,30128465,00,0.00,N,5,-5,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 055bbd699f96..7dd69e557ddd 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2020,2010,2020,2010,14508,29231895,00,0.00,N,2,5,
 20250218,2015,2005,2015,2005,9375,18833920,00,0.00,N,3,0,
 20250217,2015,2015,2015,2005,3143,6331440,00,0.00,N,3,0,
 20250214,2015,2015,2015,2010,130,261530,00,0.00,N,3,0,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 9c242a50d77f..90a89b10d546 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2005,2000,2010,1999,39627,79315171,00,0.00,N,2,5,
 20250218,2000,1999,2005,1996,11198,22374337,00,0.00,N,3,0,
 20250217,2000,1998,2005,1998,9358,18722780,00,0.00,N,3,0,
 20250214,2000,2005,2005,1997,10073,20145840,00,0.00,N,5,-5,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index 59ebd7775c8b..1b3639edfc66 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1990,1991,1993,1983,24167,48124666,00,0.00,N,3,0,
 20250218,1990,1987,1991,1981,15124,30085863,00,0.00,N,2,3,
 20250217,1987,1982,1992,1980,11750,23301145,00,0.00,N,5,-3,
 20250214,1990,1988,1992,1975,32207,64033923,00,0.00,N,2,2,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index d7381f016507..a63b9e00140a 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1989,1990,1992,1988,32989,65677751,00,0.00,N,3,0,
 20250218,1989,1989,1991,1989,17012,33844094,00,0.00,N,3,0,
 20250217,1989,1986,1990,1986,26254,52181263,00,0.00,N,2,3,
 20250214,1986,1985,1988,1985,30148,59875094,00,0.00,N,2,1,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 9e82e196a2c4..3a5e0ff65774 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,50500,51500,52800,49700,2984177,152005789850,00,0.00,N,5,-1300,
 20250218,51800,51700,52400,50400,2670145,137521827237,00,0.00,N,5,-100,
 20250217,51900,48300,54000,47450,7415955,378230893600,00,0.00,N,2,3600,
 20250214,48300,53000,54500,46650,10373258,514671764200,00,0.00,N,5,-6100,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index 11c4f57d4401..3a7906a9a7a6 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1985,1988,1992,1983,117563,233844406,00,0.00,N,5,-1,
 20250218,1986,1988,1989,1982,71595,142109936,00,0.00,N,3,0,
 20250217,1986,1981,1988,1976,44075,87504514,00,0.00,N,2,3,
 20250214,1983,1985,1987,1981,97649,193887962,00,0.00,N,3,0,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index 4f76f17fcac7..7748f2449f35 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1969,1967,1971,1964,79336,156122838,00,0.00,N,2,5,
 20250218,1964,1964,1965,1962,40878,80280449,00,0.00,N,3,0,
 20250217,1964,1968,1968,1963,43618,85693088,00,0.00,N,2,1,
 20250214,1963,1968,1968,1960,82783,162592880,00,0.00,N,5,-2,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index 9b9f909c104d..c2c9240145d1 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250218,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250217,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250214,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index dd0395a62618..3d336f6966f8 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,12630,12620,12630,12620,26,328130,00,0.00,N,5,-2210,
+20250219,11370,12630,12630,12630,0,0,00,0.00,Y,5,-1260,
+20250218,12630,12620,12630,12620,26,328130,00,0.00,Y,5,-2210,
 20250217,14840,14840,14840,14840,100,1484000,00,0.00,N,4,-2610,
 20250214,17450,17450,17450,17450,100,1745000,00,0.00,N,4,-3050,
 20250213,20500,16200,20500,16200,101,1640500,00,0.00,N,2,2500,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index 968ebd2aa4d4..d8e9bf9748b5 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,20150,20000,20400,19920,47104,946255580,00,0.00,N,2,150,
 20250218,20000,20400,20550,19970,34766,698274900,00,0.00,N,5,-400,
 20250217,20400,19950,20600,19950,22704,462044960,00,0.00,N,2,450,
 20250214,19950,20000,20400,19880,29175,585336260,00,0.00,N,3,0,