diff --git a/000020/investor/investor-20241201.csv b/000020/investor/investor-20241201.csv index 78184989919a..88cb903f463c 100644 --- a/000020/investor/investor-20241201.csv +++ b/000020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6470,40,2,7131,3925,-11056,46,25,-71,30308,6143,555,196,40,4,23177,2218,11611,150,14,75 20241202,6430,-180,5,3467,-8069,4582,23,-52,30,61222,3407,11959,397,22,77,57755,11476,7377,374,74,48 diff --git a/000040/investor/investor-20241201.csv b/000040/investor/investor-20241201.csv index f94db864fbb2..09087c08072b 100644 --- a/000040/investor/investor-20241201.csv +++ b/000040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,432,-5,5,-10697,10697,0,-5,5,0,133873,13947,0,58,6,0,144570,3250,0,62,1,0 20241202,437,-8,5,27124,-27124,0,12,-12,0,170639,1784,0,75,1,0,143515,28908,0,63,13,0 diff --git a/000050/investor/investor-20241201.csv b/000050/investor/investor-20241201.csv index 1d6093c01524..573a4d0d10d4 100644 --- a/000050/investor/investor-20241201.csv +++ b/000050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6060,-60,5,-7,-62,69,0,0,0,1681,84,130,10,1,1,1688,146,61,10,1,0 20241202,6120,40,2,36,-38,2,0,0,0,571,0,18,3,0,0,535,38,16,3,0,0 diff --git a/000070/investor/investor-20241201.csv b/000070/investor/investor-20241201.csv index 5e821b3e5b57..1169af643ec2 100644 --- a/000070/investor/investor-20241201.csv +++ b/000070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,68400,700,2,-474,3117,-2615,-33,213,-178,3459,3501,193,236,239,13,3933,384,2808,269,26,192 20241202,67700,-400,5,-68,-2052,-1364,-5,-139,-92,6229,203,269,421,14,18,6297,2255,1633,427,153,111 diff --git a/000080/investor/investor-20241201.csv b/000080/investor/investor-20241201.csv index ead100284ffe..fb84525f6938 100644 --- a/000080/investor/investor-20241201.csv +++ b/000080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21100,400,2,-86810,75360,10919,-1828,1587,229,78446,89736,35851,1653,1890,755,165256,14376,24932,3481,303,526 20241202,20700,-200,5,-24482,7115,14372,-508,147,300,95842,20022,27857,1992,416,579,120324,12907,13485,2500,269,280 diff --git a/000100/investor/investor-20241201.csv b/000100/investor/investor-20241201.csv index 749fce10d972..166618a205bd 100644 --- a/000100/investor/investor-20241201.csv +++ b/000100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,120200,2500,2,6826,-20940,52565,719,-2440,6294,1014975,194000,221161,121959,23353,26555,1008149,214940,168596,121240,25793,20261 20241202,117700,2300,2,-132904,34052,65355,-15815,4146,7740,622807,214414,191205,73064,25260,22498,755711,180362,125850,88880,21114,14758 diff --git a/000120/investor/investor-20241201.csv b/000120/investor/investor-20241201.csv index 5d848eac9bef..3b6ced15c104 100644 --- a/000120/investor/investor-20241201.csv +++ b/000120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,84400,2400,2,-15504,9587,6311,-1309,811,532,8106,30618,16062,683,2584,1354,23610,21031,9751,1991,1774,822 20241202,82000,100,2,-5558,493,4993,-460,39,415,8364,15094,18039,690,1245,1491,13922,14601,13046,1150,1206,1075 diff --git a/000140/investor/investor-20241201.csv b/000140/investor/investor-20241201.csv index 4cb0117de7c8..910acda806a0 100644 --- a/000140/investor/investor-20241201.csv +++ b/000140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9590,20,2,-4966,3961,1015,-47,38,10,7913,6254,3902,76,60,37,12879,2293,2887,123,22,28 20241202,9570,-80,5,956,-1578,643,9,-15,6,16159,876,1488,155,8,14,15203,2454,845,146,24,8 diff --git a/000150/investor/investor-20241201.csv b/000150/investor/investor-20241201.csv index a127d2cbe799..1e8be69a24fc 100644 --- a/000150/investor/investor-20241201.csv +++ b/000150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,212000,17100,2,-14713,-2072,25166,-3012,-438,5139,49913,51839,41236,10323,10686,8498,64626,53911,16070,13335,11123,3358 20241202,194900,1900,2,21509,-20743,-3414,4159,-4025,-646,45334,19105,21572,8805,3709,4194,23825,39848,24986,4646,7733,4839 diff --git a/000180/investor/investor-20241201.csv b/000180/investor/investor-20241201.csv index 03f2c4af19dc..28661fe7c05d 100644 --- a/000180/investor/investor-20241201.csv +++ b/000180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1281,0,3,15545,-15557,6,20,-20,0,98664,3361,8,126,4,0,83119,18918,2,106,24,0 20241202,1281,-36,5,1260,-14268,6,2,-18,0,62194,642,6,81,1,0,60934,14910,0,79,19,0 diff --git a/000210/investor/investor-20241201.csv b/000210/investor/investor-20241201.csv index b02d2d24212b..366b8b317c7c 100644 --- a/000210/investor/investor-20241201.csv +++ b/000210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,35250,750,2,-5737,16572,-5518,-203,585,-194,21005,27691,11074,740,977,390,26742,11119,16592,943,392,584 20241202,34500,-100,5,-12524,10243,2101,-435,355,74,15406,16211,11160,534,562,388,27930,5968,9059,969,208,314 diff --git a/000220/investor/investor-20241201.csv b/000220/investor/investor-20241201.csv index a5f26668549e..343b2c82eb05 100644 --- a/000220/investor/investor-20241201.csv +++ b/000220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4445,290,2,59722,-61574,-112,290,-299,0,4434019,419821,48321,21161,2013,229,4374297,481395,48433,20871,2312,229 20241202,4155,-110,5,12373,-12517,144,52,-53,1,43359,1323,2836,183,6,12,30986,13840,2692,131,58,11 diff --git a/000230/investor/investor-20241201.csv b/000230/investor/investor-20241201.csv index e2806e3d9a49..a5943295e0fa 100644 --- a/000230/investor/investor-20241201.csv +++ b/000230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6660,70,2,-1812,1817,-8,-12,12,0,6652,2248,1,44,15,0,8464,431,9,56,3,0 20241202,6590,-180,5,1629,1808,-6,11,12,0,17817,2970,0,119,20,0,16188,1162,6,108,8,0 diff --git a/000240/investor/investor-20241201.csv b/000240/investor/investor-20241201.csv index 6563968b0c1e..de0e2b6d6dac 100644 --- a/000240/investor/investor-20241201.csv +++ b/000240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17400,270,2,-9453,6052,3719,-163,105,64,22212,15292,21154,386,265,366,31665,9240,17435,549,160,302 20241202,17130,-100,5,-1487,582,-2295,-26,10,-38,24384,7815,19673,418,134,338,25871,7233,21968,444,125,376 diff --git a/000250/investor/investor-20241201.csv b/000250/investor/investor-20241201.csv index 6ab329a98a8f..392ef1488a8a 100644 --- a/000250/investor/investor-20241201.csv +++ b/000250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,101700,3100,2,9320,13766,-22892,933,1395,-2309,197874,67965,20784,20074,6885,2112,188554,54199,43676,19141,5490,4421 20241202,98600,-900,5,-37882,36214,4864,-3725,3560,482,226207,92664,30383,22305,9137,2993,264089,56450,25519,26030,5577,2512 diff --git a/000270/investor/investor-20241201.csv b/000270/investor/investor-20241201.csv index e04c6a12c052..527b9dd6bcf6 100644 --- a/000270/investor/investor-20241201.csv +++ b/000270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,98000,3800,2,-285295,181666,105739,-27521,17548,10178,185719,777546,304527,17841,75076,29259,471014,595880,198788,45363,57529,19081 20241202,94200,1300,2,-214079,72700,141426,-20305,6910,13402,143175,408008,298477,13506,38525,28222,357254,335308,157051,33812,31615,14820 diff --git a/000300/investor/investor-20241201.csv b/000300/investor/investor-20241201.csv index e421a85cf129..f2d851adc5e3 100644 --- a/000300/investor/investor-20241201.csv +++ b/000300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1984,0,3,,,,,,,,,,,,,,,,,, +20241203,1984,0,3,,,,,,,,,,,,,,,,,, +20241202,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241201.csv b/000320/investor/investor-20241201.csv index cf10ed695038..82b73d1592be 100644 --- a/000320/investor/investor-20241201.csv +++ b/000320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13110,80,2,587,2080,-2658,8,27,-35,11181,2849,387,146,37,5,10594,769,3045,138,10,40 20241202,13030,-60,5,2504,-2035,-457,32,-26,-6,10583,591,3654,137,8,47,8079,2626,4111,105,34,53 diff --git a/000370/investor/investor-20241201.csv b/000370/investor/investor-20241201.csv index 3c97f55a7155..6ba5dd07ee8e 100644 --- a/000370/investor/investor-20241201.csv +++ b/000370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4475,125,2,-45613,175732,-128087,-203,786,-574,126612,202487,39471,568,906,177,172225,26755,167558,771,120,751 20241202,4350,-25,5,-4933,40594,-30523,-20,176,-133,84140,51208,21098,365,222,91,89073,10614,51621,385,46,224 diff --git a/000390/investor/investor-20241201.csv b/000390/investor/investor-20241201.csv index 355c10f81590..bcd5c824324e 100644 --- a/000390/investor/investor-20241201.csv +++ b/000390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6480,90,2,-14162,13741,421,-91,89,3,12474,14031,2998,81,91,19,26636,290,2577,172,2,17 20241202,6390,-100,5,22798,-22075,-723,146,-141,-5,75296,13756,8033,487,90,52,52498,35831,8756,341,231,57 diff --git a/000400/investor/investor-20241201.csv b/000400/investor/investor-20241201.csv index 9a2a1cf60790..90b93c26e146 100644 --- a/000400/investor/investor-20241201.csv +++ b/000400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2085,35,2,-18996,-7191,26187,-39,-15,54,114141,32020,34146,238,66,71,133137,39211,7959,277,82,17 20241202,2050,15,2,-51812,23560,28252,-105,48,58,82330,70409,35086,168,143,71,134142,46849,6834,273,96,14 diff --git a/000430/investor/investor-20241201.csv b/000430/investor/investor-20241201.csv index c833b77de0ac..001b09d2826d 100644 --- a/000430/investor/investor-20241201.csv +++ b/000430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3775,60,2,-1096,931,165,-4,4,1,27152,2374,167,102,9,1,28248,1443,2,106,5,0 20241202,3715,-90,5,34189,-25213,-8976,129,-95,-34,88038,6544,37,330,25,0,53849,31757,9013,202,120,34 diff --git a/000440/investor/investor-20241201.csv b/000440/investor/investor-20241201.csv index 26917802269c..4264c41303c8 100644 --- a/000440/investor/investor-20241201.csv +++ b/000440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17660,350,2,-9355,9353,0,-164,164,0,11945,12104,2,208,212,0,21300,2751,2,373,48,0 20241202,17310,-190,5,-5009,5027,0,-86,87,0,19098,9663,2,332,168,0,24107,4636,2,418,81,0 diff --git a/000480/investor/investor-20241201.csv b/000480/investor/investor-20241201.csv index bc75b04f0199..aef59816d036 100644 --- a/000480/investor/investor-20241201.csv +++ b/000480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5780,10,2,218,-340,122,1,-2,1,3844,2,124,22,0,1,3626,342,2,21,2,0 20241202,5770,-30,5,297,-324,27,2,-2,0,14875,20,27,86,0,0,14578,344,0,84,2,0 diff --git a/000490/investor/investor-20241201.csv b/000490/investor/investor-20241201.csv index 484dde061247..7e6c8a906b58 100644 --- a/000490/investor/investor-20241201.csv +++ b/000490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11060,260,2,101601,-104712,1327,1121,-1155,15,3732179,429671,1557,41586,4783,17,3630578,534383,230,40465,5938,3 20241202,10800,360,2,-89097,82894,6487,-985,917,71,4453746,600591,7083,49695,6670,78,4542843,517697,596,50680,5753,7 diff --git a/000500/investor/investor-20241201.csv b/000500/investor/investor-20241201.csv index d0840ebe874f..a74a9a012563 100644 --- a/000500/investor/investor-20241201.csv +++ b/000500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,46500,1200,2,7473,-6366,-516,346,-295,-24,181451,22570,765,8378,1037,35,173978,28936,1281,8031,1332,59 20241202,45300,200,2,33418,-30565,3015,1542,-1412,140,349509,47913,8075,16091,2207,369,316091,78478,5060,14549,3619,229 diff --git a/000520/investor/investor-20241201.csv b/000520/investor/investor-20241201.csv index 67a54f3661ec..07736366c28e 100644 --- a/000520/investor/investor-20241201.csv +++ b/000520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11560,720,2,-115604,134615,-13844,-1311,1527,-158,210435,186974,2617,2389,2120,30,326039,52359,16461,3700,593,187 20241202,10840,-1260,5,23274,-20569,-17319,411,-380,-196,1457611,340443,3355,16760,3844,37,1434337,361012,20674,16349,4224,233 diff --git a/000540/investor/investor-20241201.csv b/000540/investor/investor-20241201.csv index 5a8d5474edb6..3af0374ad170 100644 --- a/000540/investor/investor-20241201.csv +++ b/000540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3325,75,2,-8577,9931,-1189,-28,33,-4,13560,10899,2706,45,36,9,22137,968,3895,73,3,13 20241202,3250,-70,5,-11400,10728,711,-37,35,2,29766,11621,14234,97,38,47,41166,893,13523,134,3,44 diff --git a/000590/investor/investor-20241201.csv b/000590/investor/investor-20241201.csv index 276541d84911..76be4beadf76 100644 --- a/000590/investor/investor-20241201.csv +++ b/000590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,68500,-900,5,-350,29,271,-24,2,19,551,42,540,38,3,37,901,13,269,62,1,19 20241202,69400,-400,5,-288,31,257,-20,2,18,539,37,498,37,2,34,827,6,241,57,0,16 diff --git a/000640/investor/investor-20241201.csv b/000640/investor/investor-20241201.csv index 7bbd3eb93e9a..0c06fa0c5184 100644 --- a/000640/investor/investor-20241201.csv +++ b/000640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,104700,900,2,-4420,2091,1499,-464,218,158,1063,4320,3280,110,452,344,5483,2229,1781,574,233,186 20241202,103800,-5100,5,2582,-2971,-802,268,-311,-82,4123,1033,1100,429,108,116,1541,4004,1902,161,419,198 diff --git a/000650/investor/investor-20241201.csv b/000650/investor/investor-20241201.csv index 2e904195d936..26bc2c7556df 100644 --- a/000650/investor/investor-20241201.csv +++ b/000650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,36050,850,2,20,0,0,1,0,0,171,5,0,6,0,0,151,5,0,5,0,0 20241202,35200,-1000,5,15,5,0,1,0,0,207,7,1,7,0,0,192,2,1,7,0,0 diff --git a/000660/investor/investor-20241201.csv b/000660/investor/investor-20241201.csv index 2b1b8c491322..5a1269b07526 100644 --- a/000660/investor/investor-20241201.csv +++ b/000660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,164900,6100,2,-391805,215284,155783,-63814,35611,24860,1290932,1960741,888765,209068,317928,143647,1682737,1745457,732982,272882,282316,118786 20241202,158800,-1100,5,-44225,-45305,104545,-7391,-7298,17093,1227203,1403889,914319,196497,224698,146680,1271428,1449194,809774,203888,231996,129587 diff --git a/000670/investor/investor-20241201.csv b/000670/investor/investor-20241201.csv index 684ed39a9616..5cdd233ebbb9 100644 --- a/000670/investor/investor-20241201.csv +++ b/000670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,465500,15000,2,-2175,2302,-187,-1009,1068,-87,7279,4156,2012,3364,1925,931,9454,1854,2199,4373,857,1018 20241202,450500,31500,2,-2967,3789,-56,-1313,1694,-18,53712,17098,8867,25522,7994,4184,56679,13309,8923,26835,6300,4203 diff --git a/000680/investor/investor-20241201.csv b/000680/investor/investor-20241201.csv index aef6acf1648f..1be5b9292645 100644 --- a/000680/investor/investor-20241201.csv +++ b/000680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2910,75,2,-53617,53406,211,-155,155,1,67516,56620,211,195,164,1,121133,3214,0,350,9,0 20241202,2835,-50,5,27678,-27927,49,79,-79,0,109998,12042,49,314,35,0,82320,39969,0,235,114,0 diff --git a/000700/investor/investor-20241201.csv b/000700/investor/investor-20241201.csv index c35def69dfcf..e02f66edf9fa 100644 --- a/000700/investor/investor-20241201.csv +++ b/000700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5180,0,3,-990,649,341,-5,3,2,10525,2000,1452,55,10,7,11515,1351,1111,60,7,6 20241202,5180,20,2,555,155,-599,3,1,-3,8116,1754,96,42,9,0,7561,1599,695,39,8,4 diff --git a/000720/investor/investor-20241201.csv b/000720/investor/investor-20241201.csv index 1124860589e0..d97a30ca72f2 100644 --- a/000720/investor/investor-20241201.csv +++ b/000720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27800,400,2,-18354,-82166,98101,-515,-2275,2723,275657,260925,147675,7642,7241,4098,294011,343091,49574,8156,9517,1375 20241202,27400,-50,5,39102,-110957,70763,1066,-3046,1950,282416,103018,107106,7762,2837,2950,243314,213975,36343,6697,5883,999 diff --git a/000760/investor/investor-20241201.csv b/000760/investor/investor-20241201.csv index dd16fa5165c4..2e00031a14a5 100644 --- a/000760/investor/investor-20241201.csv +++ b/000760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10270,30,2,19,-21,0,0,0,0,1018,4,0,10,0,0,999,25,0,10,0,0 20241202,10240,-430,5,-22,19,1,0,0,0,1308,21,1,13,0,0,1330,2,0,14,0,0 diff --git a/000810/investor/investor-20241201.csv b/000810/investor/investor-20241201.csv index d99a2d1202a4..6b6c60bbcd8b 100644 --- a/000810/investor/investor-20241201.csv +++ b/000810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,435000,37500,2,-26422,47049,-18375,-11067,19833,-7816,10622,133510,32120,4428,56050,13515,37044,86461,50495,15495,36217,21331 20241202,397500,5000,2,-2838,1883,1108,-1134,746,449,6509,92173,24995,2593,36677,9951,9347,90290,23887,3728,35931,9502 diff --git a/000850/investor/investor-20241201.csv b/000850/investor/investor-20241201.csv index b83635744982..8eed16eeedf1 100644 --- a/000850/investor/investor-20241201.csv +++ b/000850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26250,300,2,-1755,1233,536,-46,32,14,2279,1858,537,59,48,14,4034,625,1,105,16,0 20241202,25950,-150,5,208,-206,0,5,-5,0,4229,386,2,110,10,0,4021,592,2,105,15,0 diff --git a/000860/investor/investor-20241201.csv b/000860/investor/investor-20241201.csv index fc4e0ea537e2..aa899ad5dbe2 100644 --- a/000860/investor/investor-20241201.csv +++ b/000860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25200,100,2,-90,-439,526,-2,-11,13,475,91,667,12,2,17,565,530,141,14,13,4 20241202,25100,-400,5,-657,181,453,-16,4,11,2681,516,873,67,13,22,3338,335,420,84,8,10 diff --git a/000880/investor/investor-20241201.csv b/000880/investor/investor-20241201.csv index 7469e89557af..e96692b351ce 100644 --- a/000880/investor/investor-20241201.csv +++ b/000880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29450,-300,5,-15075,2263,15152,-455,75,449,132293,71389,40437,3898,2122,1198,147368,69126,25285,4353,2047,750 20241202,29750,-150,5,-55555,-24897,73998,-1664,-747,2218,69430,34198,91178,2075,1023,2731,124985,59095,17180,3739,1770,513 diff --git a/000890/investor/investor-20241201.csv b/000890/investor/investor-20241201.csv index 2ffa16b2f93b..ecc7984a0288 100644 --- a/000890/investor/investor-20241201.csv +++ b/000890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,463,11,2,-148046,161196,1951,-68,74,1,302624,198672,16314,139,91,7,450670,37476,14363,207,17,7 20241202,452,-14,5,29079,-26500,1042,13,-12,1,479702,96434,58240,219,44,27,450623,122934,57198,206,56,26 diff --git a/000910/investor/investor-20241201.csv b/000910/investor/investor-20241201.csv index 476db078f8af..1628f5bb968d 100644 --- a/000910/investor/investor-20241201.csv +++ b/000910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5020,10,2,-21053,21119,0,-105,105,0,615622,69237,2,3204,350,0,636675,48118,2,3309,245,0 20241202,5010,55,2,-7650,13772,-6187,-38,69,-31,388169,79545,3,1940,397,0,395819,65773,6190,1978,329,31 diff --git a/000950/investor/investor-20241201.csv b/000950/investor/investor-20241201.csv index 3421eb049c12..eaa5ed1497b8 100644 --- a/000950/investor/investor-20241201.csv +++ b/000950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18510,-350,5,0,0,0,0,0,0,376,0,0,7,0,0,376,0,0,7,0,0 20241202,18860,360,2,-1,1,0,0,0,0,672,1,1,12,0,0,673,0,1,12,0,0 diff --git a/000970/investor/investor-20241201.csv b/000970/investor/investor-20241201.csv index fd24b4968b03..375e8a305f9f 100644 --- a/000970/investor/investor-20241201.csv +++ b/000970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6340,20,2,5885,155,-6090,37,1,-38,12899,706,627,81,4,4,7014,551,6717,44,3,42 20241202,6320,-40,5,5764,-4769,-995,37,-30,-6,14943,0,47,95,0,0,9179,4769,1042,58,30,7 diff --git a/000990/investor/investor-20241201.csv b/000990/investor/investor-20241201.csv index 4b89d9ccd556..6021816871bf 100644 --- a/000990/investor/investor-20241201.csv +++ b/000990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32850,2600,2,-143551,159551,-15946,-4498,5003,-502,73198,232680,3652,2287,7317,117,216749,73129,19598,6785,2314,619 20241202,30250,-1150,5,-3430,436,-22264,-108,14,-681,149245,41111,2828,4570,1263,87,152675,40675,25092,4678,1250,767 diff --git a/001000/investor/investor-20241201.csv b/001000/investor/investor-20241201.csv index 95f3f92988b1..f9bb13660062 100644 --- a/001000/investor/investor-20241201.csv +++ b/001000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,951,1,2,-420,1420,0,0,1,0,40933,2786,0,39,3,0,41353,1366,0,39,1,0 20241202,950,17,2,5772,-5678,0,6,-5,0,81142,3404,0,79,3,0,75370,9082,0,73,9,0 diff --git a/001020/investor/investor-20241201.csv b/001020/investor/investor-20241201.csv index 9732d2fa99a2..2414ceeb5f69 100644 --- a/001020/investor/investor-20241201.csv +++ b/001020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,899,20,2,9923,-9151,13,9,-8,0,193437,14459,14,174,13,0,183514,23610,1,165,21,0 20241202,879,-1,5,390,401,89,0,0,0,40458,892,90,36,1,0,40068,491,1,35,0,0 diff --git a/001040/investor/investor-20241201.csv b/001040/investor/investor-20241201.csv index 291771d8c673..5fd604ccb7a7 100644 --- a/001040/investor/investor-20241201.csv +++ b/001040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,99600,4700,2,-33185,43680,-7925,-3272,4313,-790,8219,62289,20938,806,6151,2065,41404,18609,28863,4078,1838,2855 20241202,94900,-1100,5,-2335,-2254,6389,-225,-216,613,10975,12105,22195,1044,1152,2116,13310,14359,15806,1269,1368,1504 diff --git a/001060/investor/investor-20241201.csv b/001060/investor/investor-20241201.csv index 662489d6e6f1..14085067d0ff 100644 --- a/001060/investor/investor-20241201.csv +++ b/001060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23900,650,2,-17903,19122,-1119,-423,452,-27,42657,27254,503,1015,645,12,60560,8132,1622,1438,193,39 20241202,23250,-300,5,-1384,-1645,979,-32,-38,23,49016,5775,1103,1143,135,26,50400,7420,124,1175,173,3 diff --git a/001070/investor/investor-20241201.csv b/001070/investor/investor-20241201.csv index c3cb896b1570..b77c0f420e87 100644 --- a/001070/investor/investor-20241201.csv +++ b/001070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5340,-40,5,25,-25,0,0,0,0,1266,0,0,7,0,0,1241,25,0,7,0,0 20241202,5380,-100,5,-17,17,0,0,0,0,1320,65,0,7,0,0,1337,48,0,7,0,0 diff --git a/001080/investor/investor-20241201.csv b/001080/investor/investor-20241201.csv index 6f893dd2f720..93883b037d33 100644 --- a/001080/investor/investor-20241201.csv +++ b/001080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34750,-1150,5,936,82,0,33,3,0,3691,401,2,130,14,0,2755,319,2,97,11,0 20241202,35900,2950,2,-4547,3980,1,-163,140,0,7940,4565,4,276,160,0,12487,585,3,439,20,0 diff --git a/001120/investor/investor-20241201.csv b/001120/investor/investor-20241201.csv index 77b031f683af..11144387f817 100644 --- a/001120/investor/investor-20241201.csv +++ b/001120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29300,900,2,-44819,55921,-8997,-1304,1629,-263,31021,83479,34976,901,2432,1016,75840,27558,43973,2206,804,1279 20241202,28400,-150,5,3995,-2821,-874,113,-80,-24,39999,15262,16869,1134,433,479,36004,18083,17743,1021,513,504 diff --git a/001130/investor/investor-20241201.csv b/001130/investor/investor-20241201.csv index 1b1a7ed3251a..4a4ae27e8408 100644 --- a/001130/investor/investor-20241201.csv +++ b/001130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,129800,800,2,199,-183,-16,26,-24,-2,374,19,9,48,2,1,175,202,25,23,26,3 20241202,129000,-1100,5,274,-280,7,35,-36,1,541,55,21,70,7,3,267,335,14,34,43,2 diff --git a/001140/investor/investor-20241201.csv b/001140/investor/investor-20241201.csv index 5cd0a6f817f4..c202435ba43a 100644 --- a/001140/investor/investor-20241201.csv +++ b/001140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2110,0,3,,,,,,,,,,,,,,,,,, +20241203,2110,0,3,,,,,,,,,,,,,,,,,, +20241202,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241201.csv b/001200/investor/investor-20241201.csv index f8ba22ba9384..b405d1a12edc 100644 --- a/001200/investor/investor-20241201.csv +++ b/001200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2815,190,2,-58364,61481,-2117,-156,165,-6,726822,276138,42618,1989,752,116,785186,214657,44735,2145,587,122 20241202,2625,-45,5,-144235,131177,-3406,-376,341,-9,558995,283880,50727,1476,749,133,703230,152703,54133,1852,407,143 diff --git a/001210/investor/investor-20241201.csv b/001210/investor/investor-20241201.csv index 0aa005652aef..bad84f575fd5 100644 --- a/001210/investor/investor-20241201.csv +++ b/001210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,625,-5,5,17085,-17090,5,11,-11,0,45327,2492,5,29,2,0,28242,19582,0,18,12,0 20241202,630,0,3,5028,-5030,2,3,-3,0,113336,3506,2,70,2,0,108308,8536,0,67,5,0 diff --git a/001230/investor/investor-20241201.csv b/001230/investor/investor-20241201.csv index fc18bf30f450..0bc63c6ec4e7 100644 --- a/001230/investor/investor-20241201.csv +++ b/001230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7360,10,2,2477,-370,-2183,18,-3,-16,10873,3472,94,80,26,1,8396,3842,2277,62,28,17 20241202,7350,-50,5,6330,-6458,5,47,-48,0,20707,1970,22,152,14,0,14377,8428,17,106,62,0 diff --git a/001250/investor/investor-20241201.csv b/001250/investor/investor-20241201.csv index 2b095b4376a3..b42acd367eda 100644 --- a/001250/investor/investor-20241201.csv +++ b/001250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2950,115,2,-274410,274885,215,-796,797,1,480511,394040,215,1390,1142,1,754921,119155,0,2186,345,0 20241202,2835,-130,5,-272597,272291,5,-787,786,0,1114462,530474,41,3184,1525,0,1387059,258183,36,3971,738,0 diff --git a/001260/investor/investor-20241201.csv b/001260/investor/investor-20241201.csv index bcc51e01a648..7888c741d8df 100644 --- a/001260/investor/investor-20241201.csv +++ b/001260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7990,10,2,-4052,4052,0,-31,31,0,43092,13283,0,341,105,0,47144,9231,0,373,74,0 20241202,7980,-190,5,1671,-1672,1,14,-14,0,53120,5322,1,431,43,0,51449,6994,0,417,57,0 diff --git a/001270/investor/investor-20241201.csv b/001270/investor/investor-20241201.csv index 67e6d7224adb..530b44504485 100644 --- a/001270/investor/investor-20241201.csv +++ b/001270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26400,600,2,401,-150,-251,10,-4,-6,1082,483,57,28,12,1,681,633,308,18,16,8 20241202,25800,-350,5,837,-20,-1017,22,-1,-26,2068,1498,334,54,39,9,1231,1518,1351,32,39,35 diff --git a/001290/investor/investor-20241201.csv b/001290/investor/investor-20241201.csv index df10ec3dfcd7..62d90943b3fa 100644 --- a/001290/investor/investor-20241201.csv +++ b/001290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,437,-2,5,-4049,-693,4742,-2,0,2,42115,90,4791,19,0,2,46164,783,49,20,0,0 20241202,439,3,2,5107,-552,-4555,2,0,-2,20668,62,0,9,0,0,15561,614,4555,7,0,2 diff --git a/001340/investor/investor-20241201.csv b/001340/investor/investor-20241201.csv index 0dded63d6dfa..6083d44fbc24 100644 --- a/001340/investor/investor-20241201.csv +++ b/001340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8200,260,2,-60464,52733,237,-489,427,2,102013,73143,237,828,592,2,162477,20410,0,1317,166,0 20241202,7940,-130,5,-23845,3652,49,-190,29,0,210304,34426,49,1693,279,0,234149,30774,0,1883,250,0 diff --git a/001360/investor/investor-20241201.csv b/001360/investor/investor-20241201.csv index 173622d60cd0..35a3874e91d4 100644 --- a/001360/investor/investor-20241201.csv +++ b/001360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1532,-8,5,-28761,28512,249,-44,44,0,288180,53494,252,442,82,0,316941,24982,3,486,38,0 20241202,1540,-23,5,14817,-14876,59,22,-22,0,264364,36811,60,411,58,0,249547,51687,1,389,80,0 diff --git a/001380/investor/investor-20241201.csv b/001380/investor/investor-20241201.csv index c7b89e15e00c..614b72690a7d 100644 --- a/001380/investor/investor-20241201.csv +++ b/001380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2620,90,2,-4033,3821,119,-10,9,0,335442,162001,120,867,419,0,339475,158180,1,877,410,0 20241202,2530,-120,5,-85295,85230,26,-219,219,0,813323,310672,26,2046,787,0,898618,225442,0,2266,568,0 diff --git a/001390/investor/investor-20241201.csv b/001390/investor/investor-20241201.csv index 92f515e9ddbe..2e1e613214ff 100644 --- a/001390/investor/investor-20241201.csv +++ b/001390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3905,45,2,5635,-6188,-386,22,-24,-1,60779,22521,1669,236,87,7,55144,28709,2055,214,112,8 20241202,3860,-85,5,-40853,40292,598,-157,155,2,104728,61977,1449,405,239,6,145581,21685,851,562,84,3 diff --git a/001420/investor/investor-20241201.csv b/001420/investor/investor-20241201.csv index 0377709522c7..fe970d8b5370 100644 --- a/001420/investor/investor-20241201.csv +++ b/001420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3405,35,2,-1,1,0,0,0,0,2063,10,9,7,0,0,2064,9,9,7,0,0 20241202,3370,-235,5,26,-28,2,0,0,0,21232,9,1576,73,0,5,21206,37,1574,73,0,5 diff --git a/001430/investor/investor-20241201.csv b/001430/investor/investor-20241201.csv index fb835814fdd0..2c3c4ff7011d 100644 --- a/001430/investor/investor-20241201.csv +++ b/001430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22550,50,2,-24247,16197,8042,-558,368,189,55742,46775,29698,1275,1068,681,79989,30578,21656,1832,700,491 20241202,22500,-500,5,-10848,-2157,14140,-248,-51,325,58180,37945,33247,1324,864,759,69028,40102,19107,1572,916,434 diff --git a/001440/investor/investor-20241201.csv b/001440/investor/investor-20241201.csv index ad98fc176d65..f27b1835eb09 100644 --- a/001440/investor/investor-20241201.csv +++ b/001440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11380,360,2,-569524,440077,131998,-6443,4979,1492,514740,512587,197121,5829,5796,2229,1084264,72510,65123,12272,817,737 20241202,11020,-290,5,290083,-269236,-12870,3206,-2984,-134,953382,92582,121712,10619,1046,1363,663299,361818,134582,7413,4030,1497 diff --git a/001450/investor/investor-20241201.csv b/001450/investor/investor-20241201.csv index b892e805b960..7863f38e54d1 100644 --- a/001450/investor/investor-20241201.csv +++ b/001450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27300,800,2,1350,100089,-102273,38,2710,-2771,114997,227966,87307,3116,6177,2367,113647,127877,189580,3079,3467,5138 20241202,26500,-100,5,-2856,-8306,13550,-78,-223,364,126984,99490,100302,3373,2643,2667,129840,107796,86752,3450,2865,2303 diff --git a/001460/investor/investor-20241201.csv b/001460/investor/investor-20241201.csv index c3af752f9b7a..9d6a595ea1a8 100644 --- a/001460/investor/investor-20241201.csv +++ b/001460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29950,50,2,-10,-6,16,0,0,0,402,0,18,12,0,1,412,6,2,12,0,0 20241202,29900,-300,5,4,-9,5,0,0,0,372,3,8,11,0,0,368,12,3,11,0,0 diff --git a/001470/investor/investor-20241201.csv b/001470/investor/investor-20241201.csv index cfd993995361..f0739e285b37 100644 --- a/001470/investor/investor-20241201.csv +++ b/001470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1022,-24,5,260783,-260928,-10,282,-282,0,9438972,1489071,0,9749,1545,0,9178189,1749999,10,9467,1827,0 20241202,1046,-9,5,357031,-339735,0,420,-402,0,22344922,4817409,0,23504,5062,0,21987891,5157144,0,23084,5464,0 diff --git a/001500/investor/investor-20241201.csv b/001500/investor/investor-20241201.csv index 349d3b079461..113089f2699c 100644 --- a/001500/investor/investor-20241201.csv +++ b/001500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7750,200,2,-47681,28938,16936,-366,222,131,73533,32562,17756,564,250,137,121214,3624,820,930,28,6 20241202,7550,-40,5,3091,-3413,-495,24,-26,-4,79097,8439,4757,597,64,36,76006,11852,5252,574,90,40 diff --git a/001510/investor/investor-20241201.csv b/001510/investor/investor-20241201.csv index aee2e687db43..a90ae744f741 100644 --- a/001510/investor/investor-20241201.csv +++ b/001510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,501,8,2,-609987,620733,-9281,-304,309,-5,582996,639908,980,291,319,0,1192983,19175,10261,595,10,5 20241202,493,-3,5,69620,-63963,-4913,35,-32,-2,823979,459,284,408,0,0,754359,64422,5197,373,32,3 diff --git a/001520/investor/investor-20241201.csv b/001520/investor/investor-20241201.csv index d348b69d398c..146856055df2 100644 --- a/001520/investor/investor-20241201.csv +++ b/001520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,778,1,2,-20957,22210,-474,-16,17,0,67189,25836,18642,52,20,14,88146,3626,19116,68,3,15 20241202,777,-19,5,52799,-36034,-838,41,-28,-1,177926,764,6145,139,1,5,125127,36798,6983,98,29,5 diff --git a/001530/investor/investor-20241201.csv b/001530/investor/investor-20241201.csv index e79ab55f182b..f4d2e7d56c0d 100644 --- a/001530/investor/investor-20241201.csv +++ b/001530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,42500,0,3,,,,,,,,,,,,,,,,,, +20241203,42500,0,3,,,,,,,,,,,,,,,,,, +20241202,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001540/investor/investor-20241201.csv b/001540/investor/investor-20241201.csv index b26f00c88937..e215fa0b0b17 100644 --- a/001540/investor/investor-20241201.csv +++ b/001540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6820,110,2,-551,625,-74,-4,4,-1,2672,1023,296,18,7,2,3223,398,370,22,3,3 20241202,6710,-130,5,2774,-2764,-10,19,-19,0,6804,226,483,46,2,3,4030,2990,493,27,20,3 diff --git a/001550/investor/investor-20241201.csv b/001550/investor/investor-20241201.csv index ad00dce2f80b..60cc515121c5 100644 --- a/001550/investor/investor-20241201.csv +++ b/001550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10100,40,2,1027,56,0,10,1,0,11867,287,2,119,3,0,10840,231,2,109,2,0 20241202,10060,-220,5,-97,95,2,-1,1,0,10320,287,4,104,3,0,10417,192,2,105,2,0 diff --git a/001560/investor/investor-20241201.csv b/001560/investor/investor-20241201.csv index bbb667bf3355..2c9858cac862 100644 --- a/001560/investor/investor-20241201.csv +++ b/001560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8610,70,2,-3442,134,3811,-30,1,33,759,162,4097,7,1,35,4201,28,286,36,0,2 20241202,8540,0,3,-5952,19,5935,-51,0,51,698,31,6135,6,0,52,6650,12,200,57,0,2 diff --git a/001570/investor/investor-20241201.csv b/001570/investor/investor-20241201.csv index ca9188463e2d..96477d777bde 100644 --- a/001570/investor/investor-20241201.csv +++ b/001570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27000,-2400,5,865526,100072,28396,23557,1315,396,1912403,1229730,1037546,52115,32127,26457,1046877,1129658,1009150,28558,30812,26061 20241202,29400,-100,5,67179,-62044,-2712,1827,-1672,-76,953834,322161,14006,29159,10066,427,886655,384205,16718,27331,11737,503 diff --git a/001620/investor/investor-20241201.csv b/001620/investor/investor-20241201.csv index 9be13f842c76..79d1ee8b7f37 100644 --- a/001620/investor/investor-20241201.csv +++ b/001620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,495,-3,5,16478,991,2512,8,0,1,251871,7814,38350,124,4,19,235393,6823,35838,116,3,18 20241202,498,-12,5,34090,-494,-3591,17,0,-2,132130,1187,22,66,1,0,98040,1681,3613,49,1,2 diff --git a/001630/investor/investor-20241201.csv b/001630/investor/investor-20241201.csv index 5776cc1e7ccf..c7bdfa2480cf 100644 --- a/001630/investor/investor-20241201.csv +++ b/001630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,51100,1100,2,-190,6,144,-10,0,7,234,37,224,12,2,11,424,31,80,21,2,4 20241202,50000,-1300,5,1095,-830,-265,55,-42,-13,1601,12,72,80,1,4,506,842,337,25,42,17 diff --git a/001680/investor/investor-20241201.csv b/001680/investor/investor-20241201.csv index 8dc0b6e316d3..b82690dcd054 100644 --- a/001680/investor/investor-20241201.csv +++ b/001680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20500,450,2,-41114,33198,7903,-842,680,162,26189,40419,20059,537,828,411,67303,7221,12156,1379,148,249 20241202,20050,-400,5,-2882,-3669,6151,-59,-74,125,48369,11040,17708,974,223,358,51251,14709,11557,1033,297,233 diff --git a/001720/investor/investor-20241201.csv b/001720/investor/investor-20241201.csv index d7402aa7e561..c3f794ccfe68 100644 --- a/001720/investor/investor-20241201.csv +++ b/001720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,78900,2200,2,-535,1357,-822,-42,106,-64,1694,1946,262,131,152,20,2229,589,1084,173,46,85 20241202,76700,-800,5,550,-307,-273,42,-24,-21,2184,198,264,168,15,20,1634,505,537,126,39,41 diff --git a/001740/investor/investor-20241201.csv b/001740/investor/investor-20241201.csv index e9910d48a7be..0c0952537a71 100644 --- a/001740/investor/investor-20241201.csv +++ b/001740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4350,50,2,-50463,29788,20675,-219,130,89,97238,185397,58067,424,808,252,147701,155609,37392,643,678,163 20241202,4300,-45,5,83262,-115008,31734,355,-493,137,276842,132457,87527,1184,568,376,193580,247465,55793,828,1061,239 diff --git a/001750/investor/investor-20241201.csv b/001750/investor/investor-20241201.csv index 269e2bec59fb..77c65a07bca5 100644 --- a/001750/investor/investor-20241201.csv +++ b/001750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12220,300,2,-25852,25587,35,-314,311,0,7402,26315,3121,90,319,38,33254,728,3086,404,9,37 20241202,11920,-70,5,6372,-3134,-308,76,-37,-4,27058,3672,1159,322,44,14,20686,6806,1467,246,81,18 diff --git a/001770/investor/investor-20241201.csv b/001770/investor/investor-20241201.csv index dfe45c578d7b..163b23da47d1 100644 --- a/001770/investor/investor-20241201.csv +++ b/001770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14790,80,2,10,-10,0,0,0,0,1286,0,1,19,0,0,1276,10,1,19,0,0 20241202,14710,-220,5,0,0,0,0,0,0,1152,0,0,17,0,0,1152,0,0,17,0,0 diff --git a/001780/investor/investor-20241201.csv b/001780/investor/investor-20241201.csv index 6c2f70b667f4..d792cd02621c 100644 --- a/001780/investor/investor-20241201.csv +++ b/001780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2120,65,2,-74355,73949,401,-155,154,1,227203,101560,401,478,213,1,301558,27611,0,634,59,0 20241202,2055,-75,5,64469,-64860,366,135,-136,1,416951,33664,551,874,71,1,352482,98524,185,739,207,0 diff --git a/001790/investor/investor-20241201.csv b/001790/investor/investor-20241201.csv index 164d3623a5bf..68f3d4c3e1e9 100644 --- a/001790/investor/investor-20241201.csv +++ b/001790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2815,30,2,-8288,20185,373,-23,57,1,64226,21998,405,180,62,1,72514,1813,32,203,5,0 20241202,2785,-50,5,37576,-39672,9,105,-111,0,141157,1189,1187,395,3,3,103581,40861,1178,290,115,3 diff --git a/001800/investor/investor-20241201.csv b/001800/investor/investor-20241201.csv index aed023afa2b6..649b7c4d038a 100644 --- a/001800/investor/investor-20241201.csv +++ b/001800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16170,100,2,-8050,10239,-3918,-130,166,-63,9641,36064,18534,156,584,300,17691,25825,22452,286,418,363 20241202,16070,-60,5,15386,-11220,-3957,246,-180,-62,29421,7324,19114,471,118,307,14035,18544,23071,225,298,370 diff --git a/001810/investor/investor-20241201.csv b/001810/investor/investor-20241201.csv index 47d9754114a3..8c0159195727 100644 --- a/001810/investor/investor-20241201.csv +++ b/001810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1601,-61,5,7795,-2422,0,13,-4,0,40885,897,0,66,1,0,33090,3319,0,53,5,0 20241202,1662,0,3,-18,159,0,0,0,0,71204,3231,0,117,5,0,71222,3072,0,117,5,0 diff --git a/001820/investor/investor-20241201.csv b/001820/investor/investor-20241201.csv index ce7f2fc17973..a5849073657e 100644 --- a/001820/investor/investor-20241201.csv +++ b/001820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26650,350,2,2636,1111,-3747,70,29,-100,17673,4797,24,470,127,1,15037,3686,3771,399,98,100 20241202,26300,-300,5,2226,-348,-1881,59,-9,-50,21068,4097,26,555,108,1,18842,4445,1907,496,118,50 diff --git a/001840/investor/investor-20241201.csv b/001840/investor/investor-20241201.csv index c50d8155fec7..848cf1effcef 100644 --- a/001840/investor/investor-20241201.csv +++ b/001840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2835,30,2,-7297,7507,0,-20,20,0,170077,25420,1,472,70,0,177374,17913,1,492,50,0 20241202,2805,-95,5,2762,-3566,1,8,-10,0,263466,24884,1,745,70,0,260704,28450,0,736,81,0 diff --git a/001940/investor/investor-20241201.csv b/001940/investor/investor-20241201.csv index cc651299db6d..52c1c5bd9708 100644 --- a/001940/investor/investor-20241201.csv +++ b/001940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21400,500,2,-677,774,-97,-14,16,-2,3705,1053,124,79,22,3,4382,279,221,93,6,5 20241202,20900,-300,5,1603,-1144,-515,34,-24,-11,4472,600,302,94,13,6,2869,1744,817,60,37,17 diff --git a/002020/investor/investor-20241201.csv b/002020/investor/investor-20241201.csv index 0f6a04e73b61..00ee4f174f1b 100644 --- a/002020/investor/investor-20241201.csv +++ b/002020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13860,-60,5,-1000,690,309,-14,10,4,15686,3580,5912,218,50,82,16686,2890,5603,231,40,78 20241202,13920,150,2,2816,-2798,-9,42,-42,0,92891,17297,4678,1316,245,65,90075,20095,4687,1274,287,65 diff --git a/002030/investor/investor-20241201.csv b/002030/investor/investor-20241201.csv index 066650fb2275..d954ba626143 100644 --- a/002030/investor/investor-20241201.csv +++ b/002030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,245000,1000,2,-171,-10,-155,-42,-2,-37,212,22,271,51,5,66,383,32,426,93,8,104 20241202,244000,-3000,5,-54,-825,302,-14,-201,74,789,105,349,192,26,85,843,930,47,206,227,11 diff --git a/002070/investor/investor-20241201.csv b/002070/investor/investor-20241201.csv index 69a08f1620ba..8c09d21d3019 100644 --- a/002070/investor/investor-20241201.csv +++ b/002070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,798,9,2,7025,2973,2,6,2,0,166484,23685,2,133,19,0,159459,20712,0,128,17,0 20241202,789,-24,5,-41972,1955,0,-33,2,0,351323,32262,0,276,25,0,393295,30307,0,309,24,0 diff --git a/002100/investor/investor-20241201.csv b/002100/investor/investor-20241201.csv index 685769a1e51b..6a5cfc5c89f9 100644 --- a/002100/investor/investor-20241201.csv +++ b/002100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9020,20,2,672,-576,-96,6,-5,-1,18361,1686,269,165,15,2,17689,2262,365,159,20,3 20241202,9000,-170,5,2558,-2406,-152,23,-22,-1,30170,1137,683,272,10,6,27612,3543,835,249,32,8 diff --git a/002140/investor/investor-20241201.csv b/002140/investor/investor-20241201.csv index 6dd757fe5013..f96a10c0140d 100644 --- a/002140/investor/investor-20241201.csv +++ b/002140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2895,105,2,-133894,133891,3,-381,381,0,395530,202245,4,1132,577,0,529424,68354,1,1513,196,0 20241202,2790,-25,5,-106556,106663,3,-299,299,0,435479,142474,4,1224,400,0,542035,35811,1,1523,101,0 diff --git a/002150/investor/investor-20241201.csv b/002150/investor/investor-20241201.csv index b0b958f596ec..a2a4336b7385 100644 --- a/002150/investor/investor-20241201.csv +++ b/002150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6820,80,2,561,-649,88,4,-4,1,34362,1086,90,233,7,1,33801,1735,2,229,12,0 20241202,6740,-110,5,5175,-4695,20,35,-32,0,46661,3696,21,317,25,0,41486,8391,1,281,57,0 diff --git a/002170/investor/investor-20241201.csv b/002170/investor/investor-20241201.csv index 2ffd3e3f7df3..91cde2039beb 100644 --- a/002170/investor/investor-20241201.csv +++ b/002170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,50300,0,3,-16,10,6,-1,1,0,541,112,19,27,6,1,557,102,13,28,5,1 20241202,50300,300,2,-129,-210,253,-7,-11,13,172,100,547,9,5,28,301,310,294,15,16,15 diff --git a/002200/investor/investor-20241201.csv b/002200/investor/investor-20241201.csv index 8717369dfe12..0ec2675137ad 100644 --- a/002200/investor/investor-20241201.csv +++ b/002200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2740,25,2,-31757,-28777,10348,-87,-79,28,96840,7546,13378,265,21,37,128597,36323,3030,353,100,8 20241202,2715,-20,5,13841,-37244,10024,38,-101,27,48132,19,10026,131,0,27,34291,37263,2,93,101,0 diff --git a/002210/investor/investor-20241201.csv b/002210/investor/investor-20241201.csv index 913d12a6c8da..44700a3ce637 100644 --- a/002210/investor/investor-20241201.csv +++ b/002210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4440,0,3,-17424,13096,2424,-77,57,11,61132,17654,15380,269,77,67,78556,4558,12956,345,20,57 20241202,4440,-40,5,5775,-8107,-7682,25,-36,-34,62988,8340,20011,276,36,88,57213,16447,27693,251,72,121 diff --git a/002220/investor/investor-20241201.csv b/002220/investor/investor-20241201.csv index 2763d9c699f3..a25887d057ec 100644 --- a/002220/investor/investor-20241201.csv +++ b/002220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2000,-5,5,17,-19,2,0,0,0,5029,137,3,10,0,0,5012,156,1,10,0,0 20241202,2005,-100,5,-74,71,3,0,0,0,10064,124,3,20,0,0,10138,53,0,20,0,0 diff --git a/002230/investor/investor-20241201.csv b/002230/investor/investor-20241201.csv index e76be691f669..37edaa284207 100644 --- a/002230/investor/investor-20241201.csv +++ b/002230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3960,-25,5,-3656,18,-596,-14,0,-2,7512,121,0,30,0,0,11168,103,596,44,0,2 20241202,3985,-5,5,-4448,-16,-711,-18,0,-3,5008,24,0,20,0,0,9456,40,711,38,0,3 diff --git a/002240/investor/investor-20241201.csv b/002240/investor/investor-20241201.csv index 2c0c29594189..a28add3ea24b 100644 --- a/002240/investor/investor-20241201.csv +++ b/002240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18530,250,2,618,384,-1027,11,7,-19,8584,1991,447,158,37,8,7966,1607,1474,147,30,27 20241202,18280,10,2,1896,-1992,78,35,-36,1,14009,742,667,256,14,12,12113,2734,589,221,50,11 diff --git a/002290/investor/investor-20241201.csv b/002290/investor/investor-20241201.csv index 6c70af7f46cf..a73193e0e2c4 100644 --- a/002290/investor/investor-20241201.csv +++ b/002290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3120,30,2,774,-615,1,2,-2,0,26989,516,1357,83,2,4,26215,1131,1356,81,3,4 20241202,3090,-10,5,279,111,-1,1,0,0,58056,531,11,178,2,0,57777,420,12,177,1,0 diff --git a/002310/investor/investor-20241201.csv b/002310/investor/investor-20241201.csv index 1e320e8d9903..c1c22d0b89a6 100644 --- a/002310/investor/investor-20241201.csv +++ b/002310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7500,-190,5,8607,-5681,-3126,66,-44,-24,159306,19715,9672,1212,149,74,150699,25396,12798,1146,193,98 20241202,7690,-220,5,-15531,15389,142,-120,119,1,107790,22415,9252,835,174,72,123321,7026,9110,955,54,71 diff --git a/002320/investor/investor-20241201.csv b/002320/investor/investor-20241201.csv index 92ca4ec2db06..21c1127b0dac 100644 --- a/002320/investor/investor-20241201.csv +++ b/002320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18950,60,2,-1890,422,468,-36,8,9,3678,1897,691,70,36,13,5568,1475,223,105,28,4 20241202,18890,-110,5,-6031,-1714,-31,-114,-32,-1,3455,1210,1311,65,23,25,9486,2924,1342,179,55,25 diff --git a/002350/investor/investor-20241201.csv b/002350/investor/investor-20241201.csv index 630e08351b04..3ad5d91d5ae2 100644 --- a/002350/investor/investor-20241201.csv +++ b/002350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6270,40,2,10364,6160,-16506,64,39,-103,24103,16208,1412,150,101,9,13739,10048,17918,86,63,112 20241202,6230,-40,5,14196,294,-14540,88,2,-90,29486,8055,4297,183,50,27,15290,7761,18837,95,48,117 diff --git a/002360/investor/investor-20241201.csv b/002360/investor/investor-20241201.csv index cf7a558a1f70..f6a3e815b402 100644 --- a/002360/investor/investor-20241201.csv +++ b/002360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,534,12,2,-73938,73927,11,-39,39,0,412436,161558,14,220,86,0,486374,87631,3,259,47,0 20241202,522,-5,5,1491,-1502,11,1,-1,0,515827,113827,11,272,60,0,514336,115329,0,271,61,0 diff --git a/002380/investor/investor-20241201.csv b/002380/investor/investor-20241201.csv index a59bf098e353..f26ab5da9b9a 100644 --- a/002380/investor/investor-20241201.csv +++ b/002380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,243500,7500,2,-11367,7168,4242,-2750,1733,1027,2361,9557,5826,571,2312,1412,13728,2389,1584,3321,579,384 20241202,236000,-5500,5,-2652,627,1923,-633,147,462,7710,4611,4706,1824,1093,1121,10362,3984,2783,2457,947,659 diff --git a/002390/investor/investor-20241201.csv b/002390/investor/investor-20241201.csv index a7d7ab75c559..a5d24880090c 100644 --- a/002390/investor/investor-20241201.csv +++ b/002390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12870,300,2,-7517,7893,24,-95,100,0,17482,8862,3839,223,113,49,24999,969,3815,318,12,49 20241202,12570,-150,5,-538,515,67,-7,6,1,29054,4075,1593,364,51,20,29592,3560,1526,371,45,19 diff --git a/002410/investor/investor-20241201.csv b/002410/investor/investor-20241201.csv index 3f5c4f4f33a8..042e0700ce5d 100644 --- a/002410/investor/investor-20241201.csv +++ b/002410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2640,-80,5,-52309,52258,2,-137,137,0,2588854,146848,2,6768,385,0,2641163,94590,0,6905,249,0 20241202,2720,-135,5,-122901,122978,0,-327,327,0,3083936,349264,0,8473,954,0,3206837,226286,0,8800,627,0 diff --git a/002420/investor/investor-20241201.csv b/002420/investor/investor-20241201.csv index 5dab2ba3967f..d8ac7dbf1621 100644 --- a/002420/investor/investor-20241201.csv +++ b/002420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5500,-20,5,159,-265,106,1,-2,1,7875,612,886,44,3,5,7716,877,780,43,5,4 20241202,5520,80,2,325,-135,-190,2,-1,-1,5056,739,1231,28,4,7,4731,874,1421,26,5,8 diff --git a/002450/investor/investor-20241201.csv b/002450/investor/investor-20241201.csv index 2494c15c1a8e..8d01c58fe7d8 100644 --- a/002450/investor/investor-20241201.csv +++ b/002450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1104,-4,5,4907,86,7,5,0,0,5560,128,159,6,0,0,653,42,152,1,0,0 20241202,1108,3,2,-35302,5296,6,-39,6,0,42053,10158,4456,46,11,5,77355,4862,4450,85,5,5 diff --git a/002460/investor/investor-20241201.csv b/002460/investor/investor-20241201.csv index 79377286eae8..5032f92d7c48 100644 --- a/002460/investor/investor-20241201.csv +++ b/002460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9070,-20,5,17,5,-22,0,0,0,5412,37,63,49,0,1,5395,32,85,49,0,1 20241202,9090,-70,5,489,4,-493,4,0,-4,3481,9,3,32,0,0,2992,5,496,27,0,5 diff --git a/002600/investor/investor-20241201.csv b/002600/investor/investor-20241201.csv index e740d6662942..beca92562cb3 100644 --- a/002600/investor/investor-20241201.csv +++ b/002600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,173200,3200,2,-20,0,20,-3,0,3,13,0,20,2,0,3,33,0,0,6,0,0 20241202,170000,300,2,-10,0,10,-2,0,2,59,0,11,10,0,2,69,0,1,12,0,0 diff --git a/002620/investor/investor-20241201.csv b/002620/investor/investor-20241201.csv index 27e3b6786722..b09ad9e05a79 100644 --- a/002620/investor/investor-20241201.csv +++ b/002620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8180,80,2,267,-309,42,2,-3,0,3692,227,42,31,2,0,3425,536,0,28,5,0 20241202,8100,-370,5,1226,-1168,9,10,-10,0,4677,41,9,38,0,0,3451,1209,0,28,10,0 diff --git a/002630/investor/investor-20241201.csv b/002630/investor/investor-20241201.csv index 47605ed178fd..03b76bc71712 100644 --- a/002630/investor/investor-20241201.csv +++ b/002630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,463,-9,5,-6471,6468,3,-3,3,0,69927,7401,9,32,3,0,76398,933,6,35,0,0 20241202,472,-4,5,-349,349,0,0,0,0,140943,2520,0,66,1,0,141292,2171,0,66,1,0 diff --git a/002680/investor/investor-20241201.csv b/002680/investor/investor-20241201.csv index f98a4a3c8aff..1e427f617071 100644 --- a/002680/investor/investor-20241201.csv +++ b/002680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,723,20,2,-16779,22619,0,-12,16,0,46115,26473,0,33,19,0,62894,3854,0,45,3,0 20241202,703,-27,5,4396,-4396,0,3,-3,0,32936,2626,0,23,2,0,28540,7022,0,20,5,0 diff --git a/002690/investor/investor-20241201.csv b/002690/investor/investor-20241201.csv index 1480d8425edc..ea2b863498b0 100644 --- a/002690/investor/investor-20241201.csv +++ b/002690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1327,8,2,197,-196,-1,0,0,0,22983,2,1,30,0,0,22786,198,2,30,0,0 20241202,1319,-27,5,88,-87,1,0,0,0,16970,167,2,23,0,0,16882,254,1,22,0,0 diff --git a/002700/investor/investor-20241201.csv b/002700/investor/investor-20241201.csv index bbea54406cb0..78b28716cbf4 100644 --- a/002700/investor/investor-20241201.csv +++ b/002700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1430,3,2,8558,-8564,6,12,-12,0,93098,8932,8,133,13,0,84540,17496,2,121,25,0 20241202,1427,-28,5,74,-50120,46,0,-72,0,175322,5437,46,252,8,0,175248,55557,0,252,80,0 diff --git a/002710/investor/investor-20241201.csv b/002710/investor/investor-20241201.csv index e2451f8638a4..4b9150aa1d8c 100644 --- a/002710/investor/investor-20241201.csv +++ b/002710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,35150,1150,2,-19346,14146,5050,-672,491,176,97069,38661,10081,3381,1344,351,116415,24515,5031,4053,853,175 20241202,34000,-750,5,-15662,10121,5945,-546,351,208,108426,40227,11550,3767,1404,402,124088,30106,5605,4313,1053,194 diff --git a/002720/investor/investor-20241201.csv b/002720/investor/investor-20241201.csv index 87368a277644..a6565903d8f5 100644 --- a/002720/investor/investor-20241201.csv +++ b/002720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5320,140,2,-30891,30709,182,-161,160,1,114152,44064,182,600,230,1,145043,13355,0,761,70,0 20241202,5180,-240,5,7930,-8550,620,42,-45,3,262639,13305,622,1387,71,3,254709,21855,2,1345,116,0 diff --git a/002760/investor/investor-20241201.csv b/002760/investor/investor-20241201.csv index 98039737510c..d84b8d2bd4b0 100644 --- a/002760/investor/investor-20241201.csv +++ b/002760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1105,29,2,-139245,138585,4,-150,149,0,382832,255981,7,423,280,0,522077,117396,3,572,131,0 20241202,1076,-24,5,-19184,19178,6,-21,21,0,396861,90289,6,433,98,0,416045,71111,0,453,78,0 diff --git a/002780/investor/investor-20241201.csv b/002780/investor/investor-20241201.csv index afbaa7b1c90b..2cd5963e8dd4 100644 --- a/002780/investor/investor-20241201.csv +++ b/002780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,772,7,2,-39959,39944,15,-31,31,0,75058,45836,19,57,35,0,115017,5892,4,88,5,0 20241202,765,-17,5,61751,-62109,380,47,-48,0,318802,6278,380,244,5,0,257051,68387,0,197,53,0 diff --git a/002790/investor/investor-20241201.csv b/002790/investor/investor-20241201.csv index 90e241e67353..8bc49b635f9d 100644 --- a/002790/investor/investor-20241201.csv +++ b/002790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22850,700,2,-37087,36916,3158,-845,842,72,52650,80593,21532,1202,1839,491,89737,43677,18374,2047,997,419 20241202,22150,50,2,-12823,-9331,20863,-287,-207,466,27603,14564,37588,610,323,836,40426,23895,16725,897,530,371 diff --git a/002800/investor/investor-20241201.csv b/002800/investor/investor-20241201.csv index d046291300ba..1b0ee0650ca0 100644 --- a/002800/investor/investor-20241201.csv +++ b/002800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5370,110,2,-10126,10126,0,-54,54,0,10430,12573,0,55,67,0,20556,2447,0,109,13,0 20241202,5260,-160,5,14061,-14061,0,75,-75,0,41495,7391,0,221,39,0,27434,21452,0,146,114,0 diff --git a/002810/investor/investor-20241201.csv b/002810/investor/investor-20241201.csv index 0db692f56dd1..d72d02a199ba 100644 --- a/002810/investor/investor-20241201.csv +++ b/002810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13020,220,2,-6255,753,6502,-81,10,84,2155,2885,7604,28,37,98,8410,2132,1102,108,28,14 20241202,12800,-200,5,2439,-3960,1521,31,-51,20,6016,400,2677,77,5,34,3577,4360,1156,46,56,15 diff --git a/002820/investor/investor-20241201.csv b/002820/investor/investor-20241201.csv index a790825be0a6..8719b0487eb9 100644 --- a/002820/investor/investor-20241201.csv +++ b/002820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2540,50,2,385,-169,-216,1,0,-1,10982,776,2485,27,2,6,10597,945,2701,27,2,7 20241202,2490,-145,5,-48,-170,218,0,0,1,21853,678,3077,55,2,8,21901,848,2859,55,2,7 diff --git a/002840/investor/investor-20241201.csv b/002840/investor/investor-20241201.csv index 2b7f34828185..818c8a5a3461 100644 --- a/002840/investor/investor-20241201.csv +++ b/002840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,197000,2800,2,-981,1006,-25,-193,198,-5,166,1620,373,33,319,73,1147,614,398,226,121,78 20241202,194200,3100,2,-843,647,196,-163,125,38,350,923,449,68,178,87,1193,276,253,231,53,49 diff --git a/002870/investor/investor-20241201.csv b/002870/investor/investor-20241201.csv index 9a192c441e1a..1542e9edf7eb 100644 --- a/002870/investor/investor-20241201.csv +++ b/002870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1230,-62,5,22376,-22378,2,28,-28,0,291567,43945,3,364,55,0,269191,66323,1,336,83,0 20241202,1292,87,2,98940,-98514,-14,136,-135,0,871972,191119,55,1123,241,0,773032,289633,69,988,376,0 diff --git a/002880/investor/investor-20241201.csv b/002880/investor/investor-20241201.csv index 48f83fa3f7d4..6aa2ab265cbc 100644 --- a/002880/investor/investor-20241201.csv +++ b/002880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1135,-10,5,-7799,-2203,10002,-9,-3,11,26844,447,10004,30,1,11,34643,2650,2,39,3,0 20241202,1145,-45,5,2570,-2884,3,3,-3,0,58686,4478,3,69,5,0,56116,7362,0,66,9,0 diff --git a/002900/investor/investor-20241201.csv b/002900/investor/investor-20241201.csv index 8370138f8246..f81649d2826b 100644 --- a/002900/investor/investor-20241201.csv +++ b/002900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4590,195,2,-274528,274463,66,-1244,1244,0,2383088,715045,122,10977,3272,1,2657616,440582,56,12221,2027,0 20241202,4395,20,2,76785,-76184,-3531,342,-339,-16,4424128,641664,53,20263,2936,0,4347343,717848,3584,19921,3275,16 diff --git a/002920/investor/investor-20241201.csv b/002920/investor/investor-20241201.csv index e0037c1c26ef..c0849f07abe0 100644 --- a/002920/investor/investor-20241201.csv +++ b/002920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1868,6,2,2121,-363,-1758,4,-1,-3,23242,384,8533,43,1,16,21121,747,10291,39,1,19 20241202,1862,-9,5,3829,-47,-3776,7,0,-7,47335,247,6612,88,0,12,43506,294,10388,81,1,19 diff --git a/002960/investor/investor-20241201.csv b/002960/investor/investor-20241201.csv index 6e31917dc707..a24f4321af60 100644 --- a/002960/investor/investor-20241201.csv +++ b/002960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,348500,2500,2,-338,613,54,-116,213,19,3594,812,119,1257,283,42,3932,199,65,1373,70,23 20241202,346000,2500,2,-43,-16,60,-15,-5,21,2871,759,101,988,261,35,2914,775,41,1003,266,14 diff --git a/002990/investor/investor-20241201.csv b/002990/investor/investor-20241201.csv index 7aab86ca053f..805acb4d3848 100644 --- a/002990/investor/investor-20241201.csv +++ b/002990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2930,30,2,-1152,2213,3,-3,7,0,131277,28912,4,382,84,0,132429,26699,1,386,78,0 20241202,2900,-10,5,50896,-47495,21,149,-139,0,206017,24983,21,605,74,0,155121,72478,0,456,213,0 diff --git a/003000/investor/investor-20241201.csv b/003000/investor/investor-20241201.csv index a2f2ed5931fc..6937f8a6060e 100644 --- a/003000/investor/investor-20241201.csv +++ b/003000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4690,95,2,-36098,34569,1529,-169,162,7,66542,43242,20494,311,202,96,102640,8673,18965,480,41,89 20241202,4595,-105,5,5590,-1298,-4292,25,-6,-20,175066,44377,27021,808,206,125,169476,45675,31313,783,211,144 diff --git a/003010/investor/investor-20241201.csv b/003010/investor/investor-20241201.csv index 7d63773335b9..6a4f0375b783 100644 --- a/003010/investor/investor-20241201.csv +++ b/003010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4900,40,2,-7165,7164,1,-35,35,0,50611,13254,2,247,64,0,57776,6090,1,282,30,0 20241202,4860,-40,5,24002,-24003,1,117,-117,0,101167,9309,2,493,46,0,77165,33312,1,376,163,0 diff --git a/003030/investor/investor-20241201.csv b/003030/investor/investor-20241201.csv index e7ea62fb4279..6160d922543a 100644 --- a/003030/investor/investor-20241201.csv +++ b/003030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,181200,6400,2,-2273,4437,-2101,-424,816,-380,1598,7069,3826,292,1301,703,3871,2632,5927,716,485,1083 20241202,174800,3300,2,-625,1182,-532,-109,205,-92,357,1808,1599,62,314,278,982,626,2131,171,109,370 diff --git a/003060/investor/investor-20241201.csv b/003060/investor/investor-20241201.csv index ebd1e23ba36d..9bae481aa0dc 100644 --- a/003060/investor/investor-20241201.csv +++ b/003060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,735,0,3,-11192,42903,14,-8,32,0,402434,138152,18,297,102,0,413626,95249,4,306,71,0 20241202,735,5,2,53899,-51321,110,39,-37,0,458939,77388,110,334,56,0,405040,128709,0,295,93,0 diff --git a/003070/investor/investor-20241201.csv b/003070/investor/investor-20241201.csv index 58cbabc1b460..c151598c97fd 100644 --- a/003070/investor/investor-20241201.csv +++ b/003070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9560,70,2,-9629,11781,-1565,-92,112,-15,30463,16524,1,291,158,0,40092,4743,1566,383,45,15 20241202,9490,-460,5,-1519,1508,11,-14,14,0,81120,16147,11,781,155,0,82639,14639,0,795,141,0 diff --git a/003080/investor/investor-20241201.csv b/003080/investor/investor-20241201.csv index 367cc44474a6..492414546c84 100644 --- a/003080/investor/investor-20241201.csv +++ b/003080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2495,-5,5,1326,-1325,-1,3,-3,0,8852,8,16,22,0,0,7526,1333,17,19,3,0 20241202,2500,-15,5,3812,-1496,-2316,10,-4,-6,27813,291,70,69,1,0,24001,1787,2386,60,4,6 diff --git a/003090/investor/investor-20241201.csv b/003090/investor/investor-20241201.csv index 0dcdeff7693f..c0ce111f55b2 100644 --- a/003090/investor/investor-20241201.csv +++ b/003090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21650,950,2,-13504,10468,3036,-289,225,65,15066,21971,13425,324,472,288,28570,11503,10389,614,247,223 20241202,20700,-450,5,3632,-3678,46,73,-77,4,29082,15083,15192,605,316,319,25450,18761,15146,531,393,314 diff --git a/003100/investor/investor-20241201.csv b/003100/investor/investor-20241201.csv index 26e9cef9c785..371d3ca83605 100644 --- a/003100/investor/investor-20241201.csv +++ b/003100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15040,10,2,328,-328,0,5,-5,0,5711,238,0,85,4,0,5383,566,0,80,8,0 20241202,15030,-90,5,344,-344,0,5,-5,0,3991,1,0,61,0,0,3647,345,0,55,5,0 diff --git a/003120/investor/investor-20241201.csv b/003120/investor/investor-20241201.csv index 20af5cd2c8be..311223c0bfcd 100644 --- a/003120/investor/investor-20241201.csv +++ b/003120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16500,350,2,-102,94,8,-2,2,0,3601,172,120,59,3,2,3703,78,112,61,1,2 20241202,16150,50,2,1855,-1983,-152,30,-32,-2,3701,23,32,60,0,1,1846,2006,184,30,32,3 diff --git a/003160/investor/investor-20241201.csv b/003160/investor/investor-20241201.csv index 23fd42cc03c4..3037b2f45c03 100644 --- a/003160/investor/investor-20241201.csv +++ b/003160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11220,210,2,11502,27162,-41396,132,303,-466,165974,78196,2454,1869,878,28,154472,51034,43850,1736,575,494 20241202,11010,-220,5,-19946,44538,-20938,-221,496,-233,134397,77455,875,1502,866,10,154343,32917,21813,1723,370,243 diff --git a/003200/investor/investor-20241201.csv b/003200/investor/investor-20241201.csv index 6ae85cb24023..677e2cd0e426 100644 --- a/003200/investor/investor-20241201.csv +++ b/003200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7520,80,2,-3821,999,-78,-28,7,-1,9933,2402,2410,75,18,18,13754,1403,2488,103,11,19 20241202,7440,-60,5,-3898,-2223,-2466,-29,-17,-18,13769,586,5610,102,4,42,17667,2809,8076,131,21,60 diff --git a/003220/investor/investor-20241201.csv b/003220/investor/investor-20241201.csv index eb0f87f22b48..056e59a16a7a 100644 --- a/003220/investor/investor-20241201.csv +++ b/003220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14560,310,2,-29452,11688,7285,-425,168,106,25728,20972,7303,370,302,106,55180,9284,18,795,134,0 20241202,14250,-210,5,199,-163,-5066,3,-3,-72,79486,7104,16,1132,101,0,79287,7267,5082,1129,104,72 diff --git a/003230/investor/investor-20241201.csv b/003230/investor/investor-20241201.csv index 7ff3e596f18c..0784b6f89fad 100644 --- a/003230/investor/investor-20241201.csv +++ b/003230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,582000,30000,2,-7867,1074,4495,-4525,569,2611,67968,19812,17106,39242,11367,9927,75835,18738,12611,43767,10798,7316 20241202,552000,33000,2,-47222,28881,15755,-25758,15758,8606,47661,42232,27801,26073,23090,15240,94883,13351,12046,51831,7331,6634 diff --git a/003240/investor/investor-20241201.csv b/003240/investor/investor-20241201.csv index 65b7613b4db5..e2adafa6c2f1 100644 --- a/003240/investor/investor-20241201.csv +++ b/003240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,636000,12000,2,-63,56,7,-40,35,4,119,84,22,75,53,14,182,28,15,115,18,9 20241202,624000,0,3,29,-46,17,18,-29,11,79,5,36,49,3,22,50,51,19,31,32,12 diff --git a/003280/investor/investor-20241201.csv b/003280/investor/investor-20241201.csv index 5d3faade7bb9..5982a418d719 100644 --- a/003280/investor/investor-20241201.csv +++ b/003280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1690,55,2,-664675,663760,916,-1110,1108,2,483783,742998,937,808,1241,2,1148458,79238,21,1918,132,0 20241202,1635,-45,5,-236649,237487,-857,-391,392,-1,704074,343379,3201,1166,569,5,940723,105892,4058,1557,176,7 diff --git a/003300/investor/investor-20241201.csv b/003300/investor/investor-20241201.csv index f8b83a6c1ad5..77f2ef79b580 100644 --- a/003300/investor/investor-20241201.csv +++ b/003300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14380,320,2,6554,-4183,-2499,93,-60,-35,28639,3746,5628,406,53,80,22085,7929,8127,313,113,115 20241202,14060,-40,5,-2048,2323,-537,-28,31,-7,23594,6644,4475,329,92,63,25642,4321,5012,357,60,70 diff --git a/003310/investor/investor-20241201.csv b/003310/investor/investor-20241201.csv index d826900c1990..9728d9848c54 100644 --- a/003310/investor/investor-20241201.csv +++ b/003310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1341,21,2,-16228,16228,0,-22,22,0,25478,17179,0,34,23,0,41706,951,0,55,1,0 20241202,1320,-23,5,34464,-36464,0,46,-49,0,80587,559,0,107,1,0,46123,37023,0,61,49,0 diff --git a/003350/investor/investor-20241201.csv b/003350/investor/investor-20241201.csv index 6ce144d89da1..26df82b76b3a 100644 --- a/003350/investor/investor-20241201.csv +++ b/003350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,49100,6700,2,-3198,-54746,56542,-172,-2639,2747,301705,68168,56557,14275,3177,2748,304903,122914,15,14447,5817,1 20241202,42400,-1900,5,-26459,43128,-16744,-1122,1832,-714,59490,59340,8,2552,2534,0,85949,16212,16752,3674,701,714 diff --git a/003380/investor/investor-20241201.csv b/003380/investor/investor-20241201.csv index 5edfa801ee6c..33c9194ecae1 100644 --- a/003380/investor/investor-20241201.csv +++ b/003380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5900,-40,5,-30320,48160,-11201,-179,286,-66,70050,60802,17002,414,361,101,100370,12642,28203,593,75,167 20241202,5940,0,3,-6598,2887,2561,-39,17,15,46416,24168,13602,274,143,81,53014,21281,11041,313,126,65 diff --git a/003460/investor/investor-20241201.csv b/003460/investor/investor-20241201.csv index 817c80b8e7d2..e7ff69a9e1ac 100644 --- a/003460/investor/investor-20241201.csv +++ b/003460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2260,20,2,-1528,-114,121,-3,0,0,13285,222,1919,30,1,4,14813,336,1798,33,1,4 20241202,2240,-5,5,108,-112,4,0,0,0,7972,0,5,18,0,0,7864,112,1,18,0,0 diff --git a/003470/investor/investor-20241201.csv b/003470/investor/investor-20241201.csv index 88abd91216aa..f27cf50b15af 100644 --- a/003470/investor/investor-20241201.csv +++ b/003470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2805,100,2,-101495,100914,-1886,-281,279,-5,90653,112424,2614,252,312,7,192148,11510,4500,533,32,13 20241202,2705,-15,5,21286,-20625,-698,58,-56,-2,67033,6886,831,182,19,2,45747,27511,1529,124,75,4 diff --git a/003480/investor/investor-20241201.csv b/003480/investor/investor-20241201.csv index 3e4c6fa34a66..594cfe16d429 100644 --- a/003480/investor/investor-20241201.csv +++ b/003480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3720,5,2,-76,-1475,6,0,-5,0,12494,127,62,46,0,0,12570,1602,56,47,6,0 20241202,3715,20,2,-11722,-2025,5598,-43,-8,21,7639,0,8585,28,0,32,19361,2025,2987,72,8,11 diff --git a/003490/investor/investor-20241201.csv b/003490/investor/investor-20241201.csv index 404df29e4cb1..278f79e9640c 100644 --- a/003490/investor/investor-20241201.csv +++ b/003490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25650,0,3,-412917,308619,110907,-10599,7912,2856,496186,564755,296434,12700,14479,7603,909103,256136,185527,23299,6567,4747 20241202,25650,-300,5,-216204,361005,-130399,-5562,9281,-3349,737621,634473,278068,19038,16333,7172,953825,273468,408467,24599,7052,10521 diff --git a/003520/investor/investor-20241201.csv b/003520/investor/investor-20241201.csv index 298a41b6c44d..3551b6636e83 100644 --- a/003520/investor/investor-20241201.csv +++ b/003520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,5,2,-11171,10751,420,-23,22,1,95956,13410,517,199,28,1,107127,2659,97,223,6,0 20241202,2065,-30,5,50504,-20276,-30228,104,-42,-62,150983,18259,401,311,38,1,100479,38535,30629,207,80,63 diff --git a/003530/investor/investor-20241201.csv b/003530/investor/investor-20241201.csv index fd40e925d3fa..b4c30b65b8ea 100644 --- a/003530/investor/investor-20241201.csv +++ b/003530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3865,265,2,-1680474,1268233,279768,-6363,4787,1076,3473397,1573747,357251,13210,5948,1366,5153871,305514,77483,19573,1161,291 20241202,3600,65,2,90122,-137089,41919,343,-519,157,5209763,677936,74956,19336,2516,279,5119641,815025,33037,18993,3035,122 diff --git a/003540/investor/investor-20241201.csv b/003540/investor/investor-20241201.csv index 146c8794b0f3..b1fd6571dab4 100644 --- a/003540/investor/investor-20241201.csv +++ b/003540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17120,-30,5,13735,-8059,7964,235,-138,137,35804,27661,18185,614,474,312,22069,35720,10221,379,612,175 20241202,17150,100,2,-33772,10481,27467,-577,179,470,8620,21112,28208,147,361,482,42392,10631,741,724,182,13 diff --git a/003550/investor/investor-20241201.csv b/003550/investor/investor-20241201.csv index c076c5a1109b..c1896d365bb2 100644 --- a/003550/investor/investor-20241201.csv +++ b/003550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,77100,1800,2,-18521,12619,4923,-1431,979,377,20141,96643,52433,1546,7439,4032,38662,84024,47510,2978,6461,3655 20241202,75300,400,2,-8660,-1097,10685,-659,-83,812,15445,51443,68102,1163,3880,5145,24105,52540,57417,1822,3963,4333 diff --git a/003560/investor/investor-20241201.csv b/003560/investor/investor-20241201.csv index 342310fe8b46..0b8d8bc86288 100644 --- a/003560/investor/investor-20241201.csv +++ b/003560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,10760,0,3,,,,,,,,,,,,,,,,,, +20241203,10760,0,3,,,,,,,,,,,,,,,,,, +20241202,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241201.csv b/003570/investor/investor-20241201.csv index a7bfef28fca1..623bf6aba709 100644 --- a/003570/investor/investor-20241201.csv +++ b/003570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20850,1810,2,-9528,1599,6425,-189,20,138,94185,44156,29269,1913,889,603,103713,42557,22844,2102,869,464 20241202,19040,-600,5,16518,6798,-22521,319,127,-431,60424,36459,6706,1159,698,129,43906,29661,29227,840,571,559 diff --git a/003580/investor/investor-20241201.csv b/003580/investor/investor-20241201.csv index 352fa0281905..79aab26b9656 100644 --- a/003580/investor/investor-20241201.csv +++ b/003580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4020,30,2,-15627,15505,122,-63,62,0,41516,26447,125,168,107,1,57143,10942,3,231,44,0 20241202,3990,0,3,-19351,19327,24,-77,77,0,69436,38290,24,277,153,0,88787,18963,0,354,76,0 diff --git a/003610/investor/investor-20241201.csv b/003610/investor/investor-20241201.csv index ae8bee662fa6..0b7d7b936fd4 100644 --- a/003610/investor/investor-20241201.csv +++ b/003610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3900,-15,5,21840,-21952,112,86,-86,0,73919,5970,113,288,23,0,52079,27922,1,202,109,0 20241202,3915,85,2,8805,-29523,20718,35,-116,81,229056,38229,20718,898,150,81,220251,67752,0,863,266,0 diff --git a/003620/investor/investor-20241201.csv b/003620/investor/investor-20241201.csv index 53c419e9de46..6e32c13a2eb2 100644 --- a/003620/investor/investor-20241201.csv +++ b/003620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4160,110,2,-70221,50228,-67213,-298,216,-284,221094,157971,41529,935,671,174,291315,107743,108742,1233,455,458 20241202,4050,-130,5,20204,2124,-17427,82,8,-69,144851,39296,38542,589,160,158,124647,37172,55969,508,152,227 diff --git a/003650/investor/investor-20241201.csv b/003650/investor/investor-20241201.csv index f723d6321131..ad037b2773f6 100644 --- a/003650/investor/investor-20241201.csv +++ b/003650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,90500,600,2,138,-30,-155,12,-3,-14,409,65,40,37,6,4,271,95,195,24,9,17 20241202,89900,0,3,-34,-75,61,-3,-7,5,983,140,445,88,12,40,1017,215,384,91,19,34 diff --git a/003670/investor/investor-20241201.csv b/003670/investor/investor-20241201.csv index c0386a7d4892..e206c9d9ef8a 100644 --- a/003670/investor/investor-20241201.csv +++ b/003670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,171800,-4200,5,109739,-31752,-77765,18955,-5446,-13466,243705,77179,18106,42282,13512,3170,133966,108931,95871,23327,18958,16636 20241202,176000,3700,2,-79894,75006,8112,-14209,13315,1463,85071,133524,67374,15025,23626,11925,164965,58518,59262,29233,10311,10462 diff --git a/003680/investor/investor-20241201.csv b/003680/investor/investor-20241201.csv index 3f58e863695d..210585579697 100644 --- a/003680/investor/investor-20241201.csv +++ b/003680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4800,75,2,-20052,20048,0,-96,96,0,10869,21687,0,52,104,0,30921,1639,0,148,8,0 20241202,4725,-125,5,6324,-6326,1,30,-30,0,38963,3889,1,184,18,0,32639,10215,0,154,48,0 diff --git a/003690/investor/investor-20241201.csv b/003690/investor/investor-20241201.csv index 65a1a34a5f02..f93a4659a227 100644 --- a/003690/investor/investor-20241201.csv +++ b/003690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8500,370,2,-224323,111717,284976,-1888,932,2407,67708,239042,327888,569,2008,2769,292031,127325,42912,2457,1076,362 20241202,8130,20,2,-21673,-9453,31434,-176,-78,257,67841,53531,52823,552,435,430,89514,62984,21389,728,513,173 diff --git a/003720/investor/investor-20241201.csv b/003720/investor/investor-20241201.csv index 466f309a3479..fa0d6f92ca89 100644 --- a/003720/investor/investor-20241201.csv +++ b/003720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3515,55,2,202,9016,-9710,1,32,-34,77031,33176,4,268,116,0,76829,24160,9714,267,84,34 20241202,3460,-95,5,-6156,11386,-8736,-21,40,-31,125436,51071,41,440,180,0,131592,39685,8777,462,140,31 diff --git a/003780/investor/investor-20241201.csv b/003780/investor/investor-20241201.csv index 053f792cab59..ca98a9ee3930 100644 --- a/003780/investor/investor-20241201.csv +++ b/003780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6290,240,2,-36842,36841,1,-231,231,0,120784,56643,3,764,356,0,157626,19802,2,995,125,0 20241202,6050,140,2,2690,-2692,2,16,-16,0,86586,13654,2,510,81,0,83896,16346,0,494,96,0 diff --git a/003800/investor/investor-20241201.csv b/003800/investor/investor-20241201.csv index cb628beb8245..541fe1ad7a18 100644 --- a/003800/investor/investor-20241201.csv +++ b/003800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25700,0,3,-369,0,369,-9,0,9,729,5,369,19,0,9,1098,5,0,28,0,0 20241202,25700,100,2,-410,-54,464,-10,-1,12,2297,60,464,59,2,12,2707,114,0,69,3,0 diff --git a/003830/investor/investor-20241201.csv b/003830/investor/investor-20241201.csv index 6261a9ffda54..85fd3c908427 100644 --- a/003830/investor/investor-20241201.csv +++ b/003830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,116000,-500,5,-562,-16,3,-65,-2,0,110,2,3,13,0,0,672,18,0,78,2,0 20241202,116500,400,2,-998,-3,1,-115,0,0,62,19,1,7,2,0,1060,22,0,123,3,0 diff --git a/003850/investor/investor-20241201.csv b/003850/investor/investor-20241201.csv index 1f4d881b0f9b..b2b084414b91 100644 --- a/003850/investor/investor-20241201.csv +++ b/003850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10190,150,2,-60936,46102,13334,-621,470,136,46187,53553,24032,471,546,245,107123,7451,10698,1092,76,109 20241202,10040,-140,5,-8015,-9764,18179,-81,-99,184,93463,12676,27030,944,129,273,101478,22440,8851,1025,227,89 diff --git a/003920/investor/investor-20241201.csv b/003920/investor/investor-20241201.csv index f10c4f8f383d..61e4e828c458 100644 --- a/003920/investor/investor-20241201.csv +++ b/003920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,70100,2000,2,-14585,13257,1053,-1019,929,71,4412,16871,5576,310,1183,389,18997,3614,4523,1329,254,318 20241202,68100,0,3,-10131,-185,10302,-689,-13,701,3906,2604,13227,262,176,898,14037,2789,2925,952,189,197 diff --git a/003960/investor/investor-20241201.csv b/003960/investor/investor-20241201.csv index 58ea36f1406a..e698061c1016 100644 --- a/003960/investor/investor-20241201.csv +++ b/003960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,42050,2350,2,-15089,14569,-177,-621,600,-7,10958,16878,1775,455,697,73,26047,2309,1952,1076,97,80 20241202,39700,-400,5,1085,-1285,5,43,-51,0,15782,5252,688,629,210,27,14697,6537,683,586,261,27 diff --git a/004000/investor/investor-20241201.csv b/004000/investor/investor-20241201.csv index 30a821a7316f..497c2946cf0b 100644 --- a/004000/investor/investor-20241201.csv +++ b/004000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,35500,1200,2,-24321,12263,8534,-857,432,300,20367,35801,12171,721,1264,429,44688,23538,3637,1578,833,129 20241202,34300,-50,5,-2870,-1696,4542,-99,-59,158,30949,14014,19042,1063,482,656,33819,15710,14500,1162,541,499 diff --git a/004020/investor/investor-20241201.csv b/004020/investor/investor-20241201.csv index ae5739349683..29606591e9b3 100644 --- a/004020/investor/investor-20241201.csv +++ b/004020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21800,800,2,-72676,94884,-21876,-1575,2051,-469,107703,477146,76508,2301,10257,1636,180379,382262,98384,3876,8206,2105 20241202,21000,50,2,-1034,8529,-7898,-27,181,-163,160693,171360,70769,3378,3605,1490,161727,162831,78667,3405,3423,1653 diff --git a/004060/investor/investor-20241201.csv b/004060/investor/investor-20241201.csv index c6d1275655bd..dfdc9411622b 100644 --- a/004060/investor/investor-20241201.csv +++ b/004060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,334,9,2,-75454,75439,20,-25,25,0,278793,94714,25,91,31,0,354247,19275,5,116,6,0 20241202,325,-4,5,123148,-98200,18,40,-32,0,422518,2490,19,139,1,0,299370,100690,1,98,33,0 diff --git a/004080/investor/investor-20241201.csv b/004080/investor/investor-20241201.csv index 400f37fd61ed..b85c632c40dd 100644 --- a/004080/investor/investor-20241201.csv +++ b/004080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14300,0,3,-679,33,25,-10,0,0,417,35,25,6,1,0,1096,2,0,16,0,0 20241202,14300,0,3,-680,0,6,-10,0,0,589,0,6,8,0,0,1269,0,0,18,0,0 diff --git a/004090/investor/investor-20241201.csv b/004090/investor/investor-20241201.csv index d2c9b4aa214e..2b7922843461 100644 --- a/004090/investor/investor-20241201.csv +++ b/004090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14500,340,2,-43482,44527,-1047,-625,640,-15,32299,47465,6,464,682,0,75781,2938,1053,1089,42,15 20241202,14160,-100,5,-10258,10246,10,-148,148,0,73972,35838,13,1054,513,0,84230,25592,3,1202,365,0 diff --git a/004100/investor/investor-20241201.csv b/004100/investor/investor-20241201.csv index 9afd88b2840d..fd2aee4d65b6 100644 --- a/004100/investor/investor-20241201.csv +++ b/004100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2745,30,2,10875,-10795,3,29,-29,0,134036,28094,4,367,77,0,123161,38889,1,338,106,0 20241202,2715,5,2,-9495,9680,22,-25,26,0,221877,52781,22,596,142,0,231372,43101,0,622,116,0 diff --git a/004140/investor/investor-20241201.csv b/004140/investor/investor-20241201.csv index 56337eff6297..1218b7c9e061 100644 --- a/004140/investor/investor-20241201.csv +++ b/004140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2235,55,2,-88166,88814,-872,-195,197,-2,81566,94082,129,180,208,0,169732,5268,1001,375,12,2 20241202,2180,-95,5,-35516,35509,7,-77,77,0,297602,97176,28,658,215,0,333118,61667,21,735,138,0 diff --git a/004150/investor/investor-20241201.csv b/004150/investor/investor-20241201.csv index 81d6a3cb814e..b49107efac62 100644 --- a/004150/investor/investor-20241201.csv +++ b/004150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2310,10,2,-8548,6932,1613,-20,16,4,83821,13243,25203,195,31,58,92369,6311,23590,215,15,55 20241202,2300,-50,5,-8774,7998,774,-20,18,2,31271,8593,9272,72,20,21,40045,595,8498,92,1,20 diff --git a/004170/investor/investor-20241201.csv b/004170/investor/investor-20241201.csv index 8325c88b37e5..30c629767322 100644 --- a/004170/investor/investor-20241201.csv +++ b/004170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,138300,7000,2,-19486,7349,11983,-2663,1001,1641,4153,16001,17295,570,2185,2369,23639,8652,5312,3233,1184,728 20241202,131300,-3100,5,2741,-1132,-1609,361,-151,-210,9908,5558,4370,1305,730,576,7167,6690,5979,944,882,786 diff --git a/004250/investor/investor-20241201.csv b/004250/investor/investor-20241201.csv index 4422023629a4..bbd62d5c243f 100644 --- a/004250/investor/investor-20241201.csv +++ b/004250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4470,-35,5,-12475,-646,109,-56,-3,0,8608,374,110,38,2,0,21083,1020,1,94,5,0 20241202,4505,0,3,-11077,269,58,-50,1,0,12436,557,60,55,2,0,23513,288,2,105,1,0 diff --git a/004270/investor/investor-20241201.csv b/004270/investor/investor-20241201.csv index fb64b5a59249..d782c548f918 100644 --- a/004270/investor/investor-20241201.csv +++ b/004270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1136,26,2,-23441,23438,3,-26,26,0,28970,24161,4,33,27,0,52411,723,1,59,1,0 20241202,1110,-71,5,1142,-1146,4,1,-1,0,78271,1064,4,89,1,0,77129,2210,0,87,3,0 diff --git a/004310/investor/investor-20241201.csv b/004310/investor/investor-20241201.csv index 311c5af51fae..0690f39f5197 100644 --- a/004310/investor/investor-20241201.csv +++ b/004310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3585,90,2,-34860,34776,84,-123,123,0,30384,39831,86,107,141,0,65244,5055,2,231,18,0 20241202,3495,-70,5,14614,-10412,-4292,56,-41,-15,213744,50978,21,764,180,0,199130,61390,4313,708,222,15 diff --git a/004360/investor/investor-20241201.csv b/004360/investor/investor-20241201.csv index fa17d9b4b3b3..173261599278 100644 --- a/004360/investor/investor-20241201.csv +++ b/004360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11720,160,2,-7641,5427,-426,-89,63,-5,13570,6353,75,158,74,1,21211,926,501,247,11,6 20241202,11560,-160,5,116,-632,245,1,-7,3,16039,7591,248,186,88,3,15923,8223,3,185,96,0 diff --git a/004370/investor/investor-20241201.csv b/004370/investor/investor-20241201.csv index aeadedf263d7..4269773200a1 100644 --- a/004370/investor/investor-20241201.csv +++ b/004370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,338500,4500,2,-372,-3606,2957,-136,-1209,999,6511,15689,8879,2188,5286,2995,6883,19295,5922,2323,6494,1996 20241202,334000,-10000,5,10820,-4477,-6426,3637,-1519,-2146,14703,5689,3684,4948,1909,1238,3883,10166,10110,1311,3428,3384 diff --git a/004380/investor/investor-20241201.csv b/004380/investor/investor-20241201.csv index dd41dfb37f8d..14d0fa685325 100644 --- a/004380/investor/investor-20241201.csv +++ b/004380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8600,160,2,-1944,2736,432,-17,23,4,11875,6922,435,102,59,4,13819,4186,3,119,36,0 20241202,8440,-380,5,11775,-12055,13,102,-104,0,43632,5246,14,374,45,0,31857,17301,1,272,149,0 diff --git a/004410/investor/investor-20241201.csv b/004410/investor/investor-20241201.csv index 166a7f3006a7..67ea497686c1 100644 --- a/004410/investor/investor-20241201.csv +++ b/004410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,149,1,2,-314311,314279,32,-46,46,0,1121145,416866,40,167,62,0,1435456,102587,8,214,15,0 20241202,148,-1,5,-159536,149504,32,-24,22,0,1340596,152030,32,199,22,0,1500132,2526,0,223,0,0 diff --git a/004430/investor/investor-20241201.csv b/004430/investor/investor-20241201.csv index 3b58fc97d5a5..f19e3d27a61f 100644 --- a/004430/investor/investor-20241201.csv +++ b/004430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10500,70,2,-8673,21308,63,-91,223,1,22926,22256,82,240,233,1,31599,948,19,331,10,0 20241202,10430,-40,5,2286,-6115,3829,24,-64,40,18433,4383,3900,192,46,41,16147,10498,71,168,110,1 diff --git a/004440/investor/investor-20241201.csv b/004440/investor/investor-20241201.csv index 5b410b90bc81..e446b4081f21 100644 --- a/004440/investor/investor-20241201.csv +++ b/004440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3550,20,2,394,53,-447,1,0,-2,10038,260,1,36,1,0,9644,207,448,34,1,2 20241202,3530,-25,5,-102,101,1,0,0,0,14337,310,1,50,1,0,14439,209,0,50,1,0 diff --git a/004450/investor/investor-20241201.csv b/004450/investor/investor-20241201.csv index 168db7dfe629..1d05942103fc 100644 --- a/004450/investor/investor-20241201.csv +++ b/004450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,30900,450,2,28,0,0,1,0,0,268,2,0,8,0,0,240,2,0,7,0,0 20241202,30450,-450,5,-20,0,0,-1,0,0,101,3,0,3,0,0,121,3,0,4,0,0 diff --git a/004490/investor/investor-20241201.csv b/004490/investor/investor-20241201.csv index 9ba79e0ad08f..1c2e84e9cf95 100644 --- a/004490/investor/investor-20241201.csv +++ b/004490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,73000,3400,2,-15443,-12368,25190,-1110,-906,1824,30989,18906,26760,2257,1363,1938,46432,31274,1570,3367,2269,114 20241202,69600,-1200,5,-438,-21601,24900,-34,-1509,1742,28710,13740,28340,2017,963,1983,29148,35341,3440,2051,2471,241 diff --git a/004540/investor/investor-20241201.csv b/004540/investor/investor-20241201.csv index 3830f22e7ccf..7177b8c3ebd4 100644 --- a/004540/investor/investor-20241201.csv +++ b/004540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2115,-50,5,-12298,9857,5,-22,16,0,1375750,170127,5,2965,365,0,1388048,160270,0,2986,349,0 20241202,2165,-355,5,453416,-197,6,1130,6,0,6811151,502386,6,16289,1215,0,6357735,502583,0,15159,1209,0 diff --git a/004560/investor/investor-20241201.csv b/004560/investor/investor-20241201.csv index deb8d1511e66..2e075ce70335 100644 --- a/004560/investor/investor-20241201.csv +++ b/004560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12080,300,2,-12933,14014,-1081,-156,169,-13,16698,15236,416,203,183,5,29631,1222,1497,358,15,18 20241202,11780,-400,5,3359,-3751,392,39,-44,5,50565,10881,631,600,130,8,47206,14632,239,561,174,3 diff --git a/004590/investor/investor-20241201.csv b/004590/investor/investor-20241201.csv index 1bc0cc23d877..97f69df18ca4 100644 --- a/004590/investor/investor-20241201.csv +++ b/004590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4080,30,2,-980,488,-737,-4,2,-3,14704,831,671,60,3,3,15684,343,1408,64,1,6 20241202,4050,-5,5,-1000,43,957,-4,0,4,36775,601,2099,148,2,8,37775,558,1142,152,2,5 diff --git a/004650/investor/investor-20241201.csv b/004650/investor/investor-20241201.csv index 3638997af36b..aaea04ea69b4 100644 --- a/004650/investor/investor-20241201.csv +++ b/004650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9220,20,2,-1843,-257,0,-17,-2,0,11509,121,2,106,1,0,13352,378,2,123,3,0 20241202,9200,-40,5,284,-284,0,3,-3,0,8134,100,1,75,1,0,7850,384,1,72,4,0 diff --git a/004690/investor/investor-20241201.csv b/004690/investor/investor-20241201.csv index 0f0a75fe550a..cedbd7a67f03 100644 --- a/004690/investor/investor-20241201.csv +++ b/004690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,91000,900,2,-650,1327,-527,-59,121,-48,7128,4210,4,646,382,0,7778,2883,531,705,262,48 20241202,90100,-600,5,1244,-1165,-62,112,-105,-6,7430,392,6,668,35,1,6186,1557,68,556,140,6 diff --git a/004700/investor/investor-20241201.csv b/004700/investor/investor-20241201.csv index 63c9ff5ef13d..7d4901ea1fed 100644 --- a/004700/investor/investor-20241201.csv +++ b/004700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,52200,-500,5,24,-45,21,1,-2,1,1734,42,493,90,2,26,1710,87,472,89,5,25 20241202,52700,0,3,-96,-16,112,-5,-1,6,1165,1,443,61,0,23,1261,17,331,66,1,17 diff --git a/004710/investor/investor-20241201.csv b/004710/investor/investor-20241201.csv index 0172f051513c..8f2fca7cdfda 100644 --- a/004710/investor/investor-20241201.csv +++ b/004710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3830,55,2,421,-424,48,2,-2,0,25583,7775,86,98,30,0,25162,8199,38,96,32,0 20241202,3775,-160,5,8137,-8122,-35,31,-31,0,75203,6446,21,287,25,0,67066,14568,56,256,56,0 diff --git a/004720/investor/investor-20241201.csv b/004720/investor/investor-20241201.csv index ad3eefd2933c..75b3cca8a872 100644 --- a/004720/investor/investor-20241201.csv +++ b/004720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4690,65,2,-21167,15398,1,-99,72,0,28140,16314,1,131,76,0,49307,916,0,230,4,0 20241202,4625,0,3,3817,-3818,1,18,-18,0,30328,27,1,140,0,0,26511,3845,0,123,18,0 diff --git a/004770/investor/investor-20241201.csv b/004770/investor/investor-20241201.csv index da6cd2f3469f..14400007dd78 100644 --- a/004770/investor/investor-20241201.csv +++ b/004770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1599,16,2,-13074,-5416,20003,-21,-9,32,14965,487,20004,24,1,32,28039,5903,1,45,9,0 20241202,1583,-27,5,-1719,1716,3,-3,3,0,62943,14141,3,100,23,0,64662,12425,0,103,20,0 diff --git a/004780/investor/investor-20241201.csv b/004780/investor/investor-20241201.csv index dc930c9541f7..dcf3c399c694 100644 --- a/004780/investor/investor-20241201.csv +++ b/004780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4060,65,2,3398,-683,-13,14,-3,0,17905,153,0,73,1,0,14507,836,13,59,3,0 20241202,3995,35,2,2733,-816,-1816,11,-3,-7,38128,383,511,154,2,2,35395,1199,2327,143,5,9 diff --git a/004800/investor/investor-20241201.csv b/004800/investor/investor-20241201.csv index 59fd54b9fb1c..d35fab903d6a 100644 --- a/004800/investor/investor-20241201.csv +++ b/004800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,47350,1800,2,-32812,23765,10413,-1544,1117,492,8502,28828,13726,398,1354,647,41314,5063,3313,1943,237,156 20241202,45550,550,2,-4671,655,4266,-212,30,194,7225,4807,7110,328,218,323,11896,4152,2844,540,189,129 diff --git a/004830/investor/investor-20241201.csv b/004830/investor/investor-20241201.csv index 13c5ffb9b731..6a1aa796952f 100644 --- a/004830/investor/investor-20241201.csv +++ b/004830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6200,140,2,-33495,33493,2,-206,206,0,94052,51547,2,582,318,0,127547,18054,0,788,112,0 20241202,6060,20,2,-11520,11519,1,-72,72,0,107004,40871,2,654,252,0,118524,29352,1,726,180,0 diff --git a/004840/investor/investor-20241201.csv b/004840/investor/investor-20241201.csv index 7ca5274ffc86..3c82bcfc5ebd 100644 --- a/004840/investor/investor-20241201.csv +++ b/004840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4370,165,2,-6758,6540,217,-29,28,1,8808,6878,2231,38,29,10,15566,338,2014,66,1,9 20241202,4205,-170,5,2188,-2593,-895,9,-11,-4,39084,5167,2370,167,22,10,36896,7760,3265,158,33,14 diff --git a/004870/investor/investor-20241201.csv b/004870/investor/investor-20241201.csv index a3648a46c9c1..9d44262ccb19 100644 --- a/004870/investor/investor-20241201.csv +++ b/004870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,665,22,2,-348906,310856,45930,-227,202,30,467210,399942,45935,306,260,30,816116,89086,5,533,58,0 20241202,643,-8,5,-21105,-30895,52000,-12,-22,34,730803,177204,52000,481,116,34,751908,208099,0,493,138,0 diff --git a/004890/investor/investor-20241201.csv b/004890/investor/investor-20241201.csv index 50b3fbe60e40..64afa3b566d1 100644 --- a/004890/investor/investor-20241201.csv +++ b/004890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,39350,0,3,1,-1,0,0,0,0,144,0,0,6,0,0,143,1,0,6,0,0 20241202,39350,0,3,12,-13,1,0,-1,0,1114,0,1,44,0,0,1102,13,0,43,1,0 diff --git a/004910/investor/investor-20241201.csv b/004910/investor/investor-20241201.csv index ed53ee2f1729..b57527d023db 100644 --- a/004910/investor/investor-20241201.csv +++ b/004910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5800,100,2,-2354,2278,75,-13,13,0,8266,2762,459,47,16,3,10620,484,384,61,3,2 20241202,5700,-140,5,752,-384,-368,4,-2,-2,22389,2805,1349,128,16,8,21637,3189,1717,124,18,10 diff --git a/004920/investor/investor-20241201.csv b/004920/investor/investor-20241201.csv index b1f0edcad7f6..4fb80aa98d71 100644 --- a/004920/investor/investor-20241201.csv +++ b/004920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1270,-14,5,709,-710,3,1,-1,0,29909,564,4,38,1,0,29200,1274,1,37,2,0 20241202,1284,-18,5,-108,108,0,0,0,0,10304,1015,0,13,1,0,10412,907,0,13,1,0 diff --git a/004960/investor/investor-20241201.csv b/004960/investor/investor-20241201.csv index 4ac7661adc12..24b237ed41e3 100644 --- a/004960/investor/investor-20241201.csv +++ b/004960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6880,60,2,-3451,2618,1,-23,18,0,8218,3230,1,56,22,0,11669,612,0,79,4,0 20241202,6820,-70,5,1534,-1575,1,10,-10,0,36901,7532,1,251,51,0,35367,9107,0,240,62,0 diff --git a/004970/investor/investor-20241201.csv b/004970/investor/investor-20241201.csv index c98352937590..4204d79880cf 100644 --- a/004970/investor/investor-20241201.csv +++ b/004970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9330,110,2,-861,897,48,-8,8,0,14790,4193,8432,137,39,78,15651,3296,8384,145,31,78 20241202,9220,0,3,16065,-3365,-12778,146,-31,-116,21139,3789,2263,193,35,21,5074,7154,15041,47,65,137 diff --git a/004980/investor/investor-20241201.csv b/004980/investor/investor-20241201.csv index 4ade5712c8ef..d95b5a96bf0a 100644 --- a/004980/investor/investor-20241201.csv +++ b/004980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7710,0,3,-616,3483,-2867,-5,27,-22,22252,4548,150,172,35,1,22868,1065,3017,176,8,23 20241202,7710,-60,5,9265,-8058,-880,71,-62,-7,29100,597,121,224,5,1,19835,8655,1001,153,67,8 diff --git a/004990/investor/investor-20241201.csv b/004990/investor/investor-20241201.csv index a2773574e903..8a39143ff48a 100644 --- a/004990/investor/investor-20241201.csv +++ b/004990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21150,750,2,-84276,54986,30120,-1766,1151,633,78928,61864,35944,1653,1296,756,163204,6878,5824,3420,144,123 20241202,20400,-500,5,102350,-62308,-38965,2093,-1277,-794,264642,14371,18651,5416,294,381,162292,76679,57616,3323,1572,1175 diff --git a/005010/investor/investor-20241201.csv b/005010/investor/investor-20241201.csv index 00188f37e77b..6c631e8cad8f 100644 --- a/005010/investor/investor-20241201.csv +++ b/005010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4000,15,2,-11724,16072,-1578,-47,64,-6,206072,37698,156,822,151,1,217796,21626,1734,869,87,7 20241202,3985,-20,5,14945,-18631,3426,60,-74,14,180942,16102,3426,722,64,14,165997,34733,0,662,139,0 diff --git a/005030/investor/investor-20241201.csv b/005030/investor/investor-20241201.csv index 71347781220d..c71897e71815 100644 --- a/005030/investor/investor-20241201.csv +++ b/005030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,486,0,3,,,,,,,,,,,,,,,,,, +20241203,486,0,3,,,,,,,,,,,,,,,,,, +20241202,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241201.csv b/005070/investor/investor-20241201.csv index 1caf7a22bde3..e53c9dace2e8 100644 --- a/005070/investor/investor-20241201.csv +++ b/005070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,63300,1900,2,-26377,14255,12026,-1668,908,753,154132,71064,17482,9691,4466,1096,180509,56809,5456,11358,3557,343 20241202,61400,-500,5,-56758,46906,10002,-3612,2996,626,173031,122449,15856,10834,7719,991,229789,75543,5854,14446,4723,366 diff --git a/005090/investor/investor-20241201.csv b/005090/investor/investor-20241201.csv index ee420f04efaf..b3f16c174645 100644 --- a/005090/investor/investor-20241201.csv +++ b/005090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25650,650,2,-7827,6278,1458,-198,159,37,6368,7524,2732,162,191,69,14195,1246,1274,360,32,32 20241202,25000,-500,5,12156,-2819,-9126,306,-72,-229,28114,2464,579,707,62,15,15958,5283,9705,401,134,244 diff --git a/005110/investor/investor-20241201.csv b/005110/investor/investor-20241201.csv index 962900e9c122..fd4e505776a4 100644 --- a/005110/investor/investor-20241201.csv +++ b/005110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1254,0,3,,,,,,,,,,,,,,,,,, +20241203,1254,0,3,,,,,,,,,,,,,,,,,, +20241202,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241201.csv b/005160/investor/investor-20241201.csv index c2be49a6994a..3e80f666a859 100644 --- a/005160/investor/investor-20241201.csv +++ b/005160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5120,90,2,-22758,22696,-438,-116,116,-2,63614,37630,1090,322,192,6,86372,14934,1528,439,76,8 20241202,5030,-160,5,-10611,17432,-8621,-56,91,-44,102534,52480,1083,524,270,6,113145,35048,9704,580,179,49 diff --git a/005180/investor/investor-20241201.csv b/005180/investor/investor-20241201.csv index 90c53034387b..5367955b3447 100644 --- a/005180/investor/investor-20241201.csv +++ b/005180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,72400,1100,2,-8831,15413,-6582,-639,1113,-474,9563,20239,7602,689,1461,549,18394,4826,14184,1328,348,1023 20241202,71300,-1200,5,-6955,-3284,11050,-496,-234,788,15769,5224,14741,1122,374,1051,22724,8508,3691,1618,608,263 diff --git a/005250/investor/investor-20241201.csv b/005250/investor/investor-20241201.csv index 37b616b3da54..5bc48ce9bec5 100644 --- a/005250/investor/investor-20241201.csv +++ b/005250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15900,630,2,-34484,26485,7999,-546,419,126,15255,31780,23621,242,503,374,49739,5295,15622,788,84,247 20241202,15270,-210,5,2051,-11686,9635,31,-181,150,28447,16046,26178,439,248,404,26396,27732,16543,408,429,254 diff --git a/005290/investor/investor-20241201.csv b/005290/investor/investor-20241201.csv index 62ecfd1b00e7..531da533c57f 100644 --- a/005290/investor/investor-20241201.csv +++ b/005290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21800,450,2,-35089,86994,-56228,-757,1885,-1222,139874,112810,21167,3032,2445,458,174963,25816,77395,3789,560,1680 20241202,21350,-500,5,-52627,85911,-32676,-1131,1845,-701,167804,130703,32751,3605,2811,705,220431,44792,65427,4736,966,1407 diff --git a/005300/investor/investor-20241201.csv b/005300/investor/investor-20241201.csv index 1530f18869b6..92ddf31a6a37 100644 --- a/005300/investor/investor-20241201.csv +++ b/005300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,120400,800,2,-2175,1912,-667,-263,230,-80,2522,4538,3565,304,548,431,4697,2626,4232,568,318,510 20241202,119600,-1200,5,-2,461,-416,-1,54,-49,5170,1646,2260,616,196,270,5172,1185,2676,617,142,319 diff --git a/005320/investor/investor-20241201.csv b/005320/investor/investor-20241201.csv index b362ba62c5e6..2fb48e5d5300 100644 --- a/005320/investor/investor-20241201.csv +++ b/005320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,415,-2,5,1747,4935,9,1,2,0,102786,8917,9,42,4,0,101039,3982,0,42,2,0 20241202,417,-30,5,-2289,1945,6,-1,1,0,150983,3370,6,65,1,0,153272,1425,0,66,1,0 diff --git a/005360/investor/investor-20241201.csv b/005360/investor/investor-20241201.csv index 0f686df9f8bb..c699ac67066e 100644 --- a/005360/investor/investor-20241201.csv +++ b/005360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,15,2,473,-474,1,1,-1,0,12503,131,1,26,0,0,12030,605,0,25,1,0 20241202,2055,-25,5,2045,-2051,1,4,-4,0,38586,174,1,78,0,0,36541,2225,0,74,5,0 diff --git a/005380/investor/investor-20241201.csv b/005380/investor/investor-20241201.csv index 3791e9427041..464e3d1df8e6 100644 --- a/005380/investor/investor-20241201.csv +++ b/005380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,214500,-1500,5,71432,-22803,-87546,15304,-4889,-18801,214751,265804,103391,46192,57292,22306,143319,288607,190937,30888,62181,41107 20241202,216000,-2500,5,-48283,-13063,19269,-10541,-2820,4234,149596,201747,126111,32450,43787,27408,197879,214810,106842,42991,46607,23174 diff --git a/005390/investor/investor-20241201.csv b/005390/investor/investor-20241201.csv index f24adc8935aa..369f84d57fec 100644 --- a/005390/investor/investor-20241201.csv +++ b/005390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2015,-35,5,-20077,29791,-6942,-40,60,-14,117347,36444,12007,236,73,24,137424,6653,18949,276,13,38 20241202,2050,35,2,2717,-2080,5037,5,-4,10,185253,11084,13672,372,22,27,182536,13164,8635,366,26,17 diff --git a/005420/investor/investor-20241201.csv b/005420/investor/investor-20241201.csv index d614fcb02d32..8f1c69d4d278 100644 --- a/005420/investor/investor-20241201.csv +++ b/005420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17300,230,2,-20164,8403,11711,-350,146,204,28747,32227,18815,498,559,327,48911,23824,7104,849,414,123 20241202,17070,-230,5,-10446,4539,5883,-185,79,105,55008,30950,16707,955,541,292,65454,26411,10824,1140,461,187 diff --git a/005430/investor/investor-20241201.csv b/005430/investor/investor-20241201.csv index 1361dbda7e6a..be5efb7208d9 100644 --- a/005430/investor/investor-20241201.csv +++ b/005430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,60700,1700,2,750,-2700,1979,46,-167,122,47912,10254,6533,2927,627,400,47162,12954,4554,2881,794,278 20241202,59000,3300,2,-13759,6783,7406,-805,394,437,27683,12188,9905,1624,712,585,41442,5405,2499,2429,318,147 diff --git a/005440/investor/investor-20241201.csv b/005440/investor/investor-20241201.csv index d2e945338843..c3e4a197ded5 100644 --- a/005440/investor/investor-20241201.csv +++ b/005440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5270,90,2,-124794,20904,68570,-658,109,363,83844,76240,91165,441,401,482,208638,55336,22595,1099,292,119 20241202,5180,30,2,-21760,-34992,55376,-112,-181,286,132136,42940,98646,676,219,507,153896,77932,43270,789,400,221 diff --git a/005490/investor/investor-20241201.csv b/005490/investor/investor-20241201.csv index a36a309301cb..2cdc279b3062 100644 --- a/005490/investor/investor-20241201.csv +++ b/005490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,275500,-5000,5,173043,-24259,-146716,47889,-6669,-40643,345116,141399,60055,95543,39199,16685,172073,165658,206771,47654,45868,57328 20241202,280500,-2000,5,-29922,8369,20948,-8527,2361,5998,134046,94232,74115,37818,26615,20980,163968,85863,53167,46345,24254,14983 diff --git a/005500/investor/investor-20241201.csv b/005500/investor/investor-20241201.csv index 4529687133f8..0b047dcef53d 100644 --- a/005500/investor/investor-20241201.csv +++ b/005500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18570,-120,5,-750,534,213,-14,10,4,8041,2233,438,149,41,8,8791,1699,225,162,32,4 20241202,18690,-70,5,3105,-5488,2399,57,-102,45,13474,1203,2408,249,22,45,10369,6691,9,192,124,0 diff --git a/005610/investor/investor-20241201.csv b/005610/investor/investor-20241201.csv index 2c623be7f138..c133f3c33775 100644 --- a/005610/investor/investor-20241201.csv +++ b/005610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,47550,950,2,-1015,1800,-813,-48,85,-38,1126,1849,171,53,87,8,2141,49,984,101,2,46 20241202,46600,-500,5,1233,-715,-536,58,-34,-25,3299,479,296,154,22,14,2066,1194,832,96,56,39 diff --git a/005670/investor/investor-20241201.csv b/005670/investor/investor-20241201.csv index 349e6571af5c..62a1abe43903 100644 --- a/005670/investor/investor-20241201.csv +++ b/005670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5090,80,2,-7582,1435,-59,-39,7,0,9499,2194,0,48,11,0,17081,759,59,87,4,0 20241202,5010,20,2,858,-433,-425,4,-2,-2,32372,985,747,162,5,4,31514,1418,1172,158,7,6 diff --git a/005680/investor/investor-20241201.csv b/005680/investor/investor-20241201.csv index e9d25e67f80c..0ccc7d7dc05d 100644 --- a/005680/investor/investor-20241201.csv +++ b/005680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10030,-50,5,-47958,-2471,50365,-484,-25,509,7102,4380,51239,72,44,517,55060,6851,874,556,69,9 20241202,10080,20,2,-23195,12041,21954,-234,121,221,9351,12596,24072,94,127,243,32546,555,2118,328,6,21 diff --git a/005690/investor/investor-20241201.csv b/005690/investor/investor-20241201.csv index 9569b96ded15..748a4b27a62b 100644 --- a/005690/investor/investor-20241201.csv +++ b/005690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4725,125,2,-87183,88668,-1485,-409,416,-7,113246,104538,83,529,490,0,200429,15870,1568,938,74,7 20241202,4600,-135,5,13782,-13935,103,63,-64,0,291737,58060,107,1353,271,0,277955,71995,4,1289,335,0 diff --git a/005710/investor/investor-20241201.csv b/005710/investor/investor-20241201.csv index 3ff203cd0a08..142928a73c57 100644 --- a/005710/investor/investor-20241201.csv +++ b/005710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6070,40,2,507,-508,1,3,-3,0,10821,118,974,65,1,6,10314,626,973,62,4,6 20241202,6030,10,2,-364,276,88,-2,2,1,8058,291,1280,48,2,8,8422,15,1192,50,0,7 diff --git a/005720/investor/investor-20241201.csv b/005720/investor/investor-20241201.csv index df99bcfbd733..ec87cd433a2d 100644 --- a/005720/investor/investor-20241201.csv +++ b/005720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4575,-15,5,4538,-4924,-2902,21,-23,-13,11606,295,164,53,1,1,7068,5219,3066,32,24,14 20241202,4590,-30,5,-1220,-6319,382,-6,-29,2,16217,192,714,75,1,3,17437,6511,332,80,30,2 diff --git a/005740/investor/investor-20241201.csv b/005740/investor/investor-20241201.csv index be242e3ada6e..eac609fb51a4 100644 --- a/005740/investor/investor-20241201.csv +++ b/005740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5590,70,2,-9568,9282,191,-53,52,1,6877,10224,1360,38,57,8,16445,942,1169,92,5,6 20241202,5520,-40,5,2644,-2721,9,15,-15,0,14482,1493,38,80,8,0,11838,4214,29,66,23,0 diff --git a/005750/investor/investor-20241201.csv b/005750/investor/investor-20241201.csv index 6018f5fd7ced..27ac502788b9 100644 --- a/005750/investor/investor-20241201.csv +++ b/005750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3865,-10,5,205,-205,0,1,-1,0,11241,626,1,43,2,0,11036,831,1,42,3,0 20241202,3875,-45,5,-2365,2364,1,-9,9,0,36567,3690,1,140,14,0,38932,1326,0,149,5,0 diff --git a/005800/investor/investor-20241201.csv b/005800/investor/investor-20241201.csv index 916fe82eed77..2a5da0562ad4 100644 --- a/005800/investor/investor-20241201.csv +++ b/005800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9050,100,2,94,-4,-74,1,0,-1,761,11,307,7,0,3,667,15,381,6,0,3 20241202,8950,-90,5,-67,-3,70,-1,0,1,1326,18,281,12,0,3,1393,21,211,13,0,2 diff --git a/005810/investor/investor-20241201.csv b/005810/investor/investor-20241201.csv index 8e5eefc83dc1..e7f0a7f0e8b2 100644 --- a/005810/investor/investor-20241201.csv +++ b/005810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25500,900,2,-12118,9594,2476,-307,243,63,13064,12936,5384,330,328,136,25182,3342,2908,638,84,74 20241202,24600,0,3,-2309,283,1829,-57,7,45,7135,1664,9639,175,41,237,9444,1381,7810,232,34,192 diff --git a/005820/investor/investor-20241201.csv b/005820/investor/investor-20241201.csv index 563a9bede660..fd8125a7ce2c 100644 --- a/005820/investor/investor-20241201.csv +++ b/005820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13470,-70,5,3708,12,-3720,50,0,-50,8489,142,1,115,2,0,4781,130,3721,65,2,50 20241202,13540,-390,5,-2,2,1,0,0,0,2624,7,1,36,0,0,2626,5,0,36,0,0 diff --git a/005830/investor/investor-20241201.csv b/005830/investor/investor-20241201.csv index 89809c5d145b..af0df545ae0e 100644 --- a/005830/investor/investor-20241201.csv +++ b/005830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,113700,4400,2,-55495,43669,11692,-6271,4941,1314,15658,120853,46055,1761,13636,5194,71153,77184,34363,8032,8694,3879 20241202,109300,100,2,-10692,-11292,21960,-1182,-1236,2415,6352,93517,45240,694,10248,4966,17044,104809,23280,1875,11484,2551 diff --git a/005850/investor/investor-20241201.csv b/005850/investor/investor-20241201.csv index 79741adbd5c0..bba867485170 100644 --- a/005850/investor/investor-20241201.csv +++ b/005850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,30500,100,2,1626,-4885,3475,49,-149,106,12753,14849,14310,389,454,437,11127,19734,10835,340,602,331 20241202,30400,-350,5,1165,-2027,456,34,-62,15,25918,15175,9272,784,461,283,24753,17202,8816,749,523,268 diff --git a/005860/investor/investor-20241201.csv b/005860/investor/investor-20241201.csv index be03eb608959..e189c6f4f52d 100644 --- a/005860/investor/investor-20241201.csv +++ b/005860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3830,55,2,-40487,40487,0,-154,154,0,133143,51057,0,506,194,0,173630,10570,0,660,40,0 20241202,3775,-125,5,17476,-17477,1,65,-65,0,381150,25958,1,1453,100,0,363674,43435,0,1388,165,0 diff --git a/005870/investor/investor-20241201.csv b/005870/investor/investor-20241201.csv index 5943412b17c0..95b916806ea2 100644 --- a/005870/investor/investor-20241201.csv +++ b/005870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8590,-50,5,-25530,27356,36,-218,234,0,550784,164503,38,4763,1421,0,576314,137147,2,4981,1187,0 20241202,8640,410,2,-156253,156248,8,-1352,1352,0,1408378,405142,1010,12228,3518,9,1564631,248894,1002,13581,2166,9 diff --git a/005880/investor/investor-20241201.csv b/005880/investor/investor-20241201.csv index 4475c850e157..751072638205 100644 --- a/005880/investor/investor-20241201.csv +++ b/005880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1822,96,2,-580096,512631,53700,-1045,922,97,723848,631266,130813,1306,1135,237,1303944,118635,77113,2351,212,139 20241202,1726,-53,5,112318,-80381,7063,197,-142,13,1034055,300889,125529,1807,527,220,921737,381270,118466,1610,669,208 diff --git a/005930/investor/investor-20241201.csv b/005930/investor/investor-20241201.csv index 4f834c87a7ef..de0ca6258c2b 100644 --- a/005930/investor/investor-20241201.csv +++ b/005930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,53600,0,3,903748,-2093757,294309,48278,-112421,15784,6008986,7974114,8426145,323032,428690,453808,5105238,10067871,8131836,274754,541111,438024 20241202,53600,-600,5,1197875,-3950009,2032509,64479,-212591,109468,6325631,4483409,10441206,339713,240760,561081,5127756,8433418,8408697,275234,453352,451613 diff --git a/005940/investor/investor-20241201.csv b/005940/investor/investor-20241201.csv index 900a80cebd59..00f1b8d51c8d 100644 --- a/005940/investor/investor-20241201.csv +++ b/005940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14530,710,2,-919598,584536,523601,-13146,8297,7548,376873,760588,767866,5403,10817,11053,1296471,176052,244265,18549,2521,3504 20241202,13820,500,2,-338617,97504,297258,-4614,1335,4047,127428,414664,377433,1738,5643,5145,466045,317160,80175,6352,4308,1098 diff --git a/005950/investor/investor-20241201.csv b/005950/investor/investor-20241201.csv index ed0c3935b550..f65800f533ac 100644 --- a/005950/investor/investor-20241201.csv +++ b/005950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6550,170,2,22546,-22654,61,155,-156,0,244066,39767,62,1622,261,0,221520,62421,1,1467,418,0 20241202,6380,-250,5,23032,-23064,14,150,-150,0,90714,8872,16,589,58,0,67682,31936,2,439,208,0 diff --git a/005960/investor/investor-20241201.csv b/005960/investor/investor-20241201.csv index ae7ef00acbc9..52fd9d737f69 100644 --- a/005960/investor/investor-20241201.csv +++ b/005960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4030,45,2,-1281,1280,1,-5,5,0,14637,2342,2,59,9,0,15918,1062,1,64,4,0 20241202,3985,-15,5,-678,675,3,-3,3,0,29696,3708,3,119,15,0,30374,3033,0,122,12,0 diff --git a/005990/investor/investor-20241201.csv b/005990/investor/investor-20241201.csv index 479cb13c4502..5fff69ce9a11 100644 --- a/005990/investor/investor-20241201.csv +++ b/005990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8540,80,2,-1558,-42,1974,-13,0,17,4448,5,2000,38,0,17,6006,47,26,51,0,0 20241202,8460,40,2,-1329,25,1919,-11,0,16,5620,25,2000,48,0,17,6949,0,81,59,0,1 diff --git a/006040/investor/investor-20241201.csv b/006040/investor/investor-20241201.csv index 3c80305fa274..d919122fd0f6 100644 --- a/006040/investor/investor-20241201.csv +++ b/006040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,36900,250,2,-8197,4819,3428,-302,177,127,13201,7643,3773,485,281,139,21398,2824,345,788,104,13 20241202,36650,-600,5,-4887,982,3678,-176,32,135,28659,10166,8239,1039,369,300,33546,9184,4561,1214,336,165 diff --git a/006050/investor/investor-20241201.csv b/006050/investor/investor-20241201.csv index 45de734905e1..9d4e81effa2a 100644 --- a/006050/investor/investor-20241201.csv +++ b/006050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1905,-12,5,44429,-45350,0,86,-88,0,501414,178559,0,964,344,0,456985,223909,0,878,432,0 20241202,1917,-30,5,-164678,167776,0,-313,318,0,413854,259539,0,783,492,0,578532,91763,0,1096,174,0 diff --git a/006060/investor/investor-20241201.csv b/006060/investor/investor-20241201.csv index 01094dedc158..8542f94d8e65 100644 --- a/006060/investor/investor-20241201.csv +++ b/006060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4175,80,2,-73330,53079,20139,-305,220,84,18454,65866,24553,76,273,102,91784,12787,4414,381,53,18 20241202,4095,-65,5,17769,-12255,-10873,71,-51,-44,82158,23362,7532,334,95,31,64389,35617,18405,263,146,75 diff --git a/006090/investor/investor-20241201.csv b/006090/investor/investor-20241201.csv index 36c5fb3328d7..d6ee1e091edc 100644 --- a/006090/investor/investor-20241201.csv +++ b/006090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8330,120,2,297,38,-369,2,0,-3,1705,227,4,14,2,0,1408,189,373,12,2,3 20241202,8210,-280,5,439,-524,-5,4,-4,0,5765,680,1037,48,6,9,5326,1204,1042,44,10,9 diff --git a/006110/investor/investor-20241201.csv b/006110/investor/investor-20241201.csv index b6f77395fbb7..dff29910dbcf 100644 --- a/006110/investor/investor-20241201.csv +++ b/006110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,42200,4550,2,6176,445,-6584,383,-72,-307,286044,56738,7208,12575,2399,293,279868,56293,13792,12192,2471,600 20241202,37650,700,2,-8913,3020,5895,-339,115,224,36530,16147,9939,1416,621,379,45443,13127,4044,1754,506,155 diff --git a/006120/investor/investor-20241201.csv b/006120/investor/investor-20241201.csv index 1b0dd5e23fab..78c101566eb8 100644 --- a/006120/investor/investor-20241201.csv +++ b/006120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,37900,300,2,-21901,13946,-2908,-830,526,-110,63630,21239,2062,2312,804,78,85531,7293,4970,3142,278,189 20241202,37600,800,2,-11794,5782,-3185,-442,216,-119,3318,11833,1889,125,443,71,15112,6051,5074,566,227,190 diff --git a/006140/investor/investor-20241201.csv b/006140/investor/investor-20241201.csv index 143f16e2f8c5..f209f0e7acb6 100644 --- a/006140/investor/investor-20241201.csv +++ b/006140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4450,-5,5,238,-340,0,1,-2,0,4640,207,0,21,1,0,4402,547,0,19,2,0 20241202,4455,-80,5,636,-636,0,3,-3,0,17920,100,0,80,0,0,17284,736,0,77,3,0 diff --git a/006200/investor/investor-20241201.csv b/006200/investor/investor-20241201.csv index 19af8f1c94aa..be836211ec06 100644 --- a/006200/investor/investor-20241201.csv +++ b/006200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,682,-7,5,917,-532,3,1,0,0,50547,353,4,34,0,0,49630,885,1,34,1,0 20241202,689,-11,5,2745,-102,4,2,0,0,46413,67,4,32,0,0,43668,169,0,30,0,0 diff --git a/006220/investor/investor-20241201.csv b/006220/investor/investor-20241201.csv index 7766fd13b971..9540a0545121 100644 --- a/006220/investor/investor-20241201.csv +++ b/006220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8120,230,2,-35066,36108,-174,-282,291,-1,26324,42186,26,212,340,0,61390,6078,200,494,49,2 20241202,7890,-40,5,5474,-6319,-55,44,-50,0,72959,10860,21,574,85,0,67485,17179,76,530,136,1 diff --git a/006260/investor/investor-20241201.csv b/006260/investor/investor-20241201.csv index d57bc0d2de39..0e385d509194 100644 --- a/006260/investor/investor-20241201.csv +++ b/006260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,95100,5300,2,-48491,28299,20480,-4524,2635,1916,83697,56700,51049,7847,5302,4789,132188,28401,30569,12371,2667,2873 20241202,89800,1400,2,-28310,10317,16307,-2551,932,1467,50573,37826,42789,4525,3397,3841,78883,27509,26482,7077,2465,2374 diff --git a/006280/investor/investor-20241201.csv b/006280/investor/investor-20241201.csv index 9b6ffde91c93..0e794e5e106b 100644 --- a/006280/investor/investor-20241201.csv +++ b/006280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,154300,6600,2,-8958,-5881,14086,-1364,-921,2169,22158,10072,23333,3420,1540,3597,31116,15953,9247,4784,2462,1428 20241202,147700,-3300,5,-1493,-12311,13786,-230,-1841,2069,11156,3945,21189,1667,590,3172,12649,16256,7403,1897,2431,1103 diff --git a/006340/investor/investor-20241201.csv b/006340/investor/investor-20241201.csv index 257c2e3ba47f..4db2ab3ef41d 100644 --- a/006340/investor/investor-20241201.csv +++ b/006340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2605,140,2,-555117,554111,291,-1420,1417,1,903203,595869,291,2419,1523,1,1458320,41758,0,3839,106,0 20241202,2465,-80,5,-181428,184685,3748,-457,465,9,720951,341833,3748,1811,863,9,902379,157148,0,2268,398,0 diff --git a/006360/investor/investor-20241201.csv b/006360/investor/investor-20241201.csv index fbd2cb38ff90..5e0dd2fef0f2 100644 --- a/006360/investor/investor-20241201.csv +++ b/006360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20050,770,2,-386344,308680,92136,-7693,6142,1838,161995,388259,135139,3220,7723,2692,548339,79579,43003,10913,1580,854 20241202,19280,-200,5,-58923,27661,22605,-1136,532,438,92822,93440,82977,1786,1802,1599,151745,65779,60372,2922,1270,1160 diff --git a/006370/investor/investor-20241201.csv b/006370/investor/investor-20241201.csv index 002362bb61e9..46c9c2009eac 100644 --- a/006370/investor/investor-20241201.csv +++ b/006370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5840,60,2,-3543,3544,-1,-20,20,0,2551,3589,233,15,21,1,6094,45,234,35,0,1 20241202,5780,-40,5,-4532,4530,2,-26,26,0,14341,4853,3074,82,28,18,18873,323,3072,108,2,18 diff --git a/006380/investor/investor-20241201.csv b/006380/investor/investor-20241201.csv index 61b0f8b8d2bf..160ba2acdef5 100644 --- a/006380/investor/investor-20241201.csv +++ b/006380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,3660,0,3,,,,,,,,,,,,,,,,,, +20241203,3660,0,3,,,,,,,,,,,,,,,,,, +20241202,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241201.csv b/006390/investor/investor-20241201.csv index 80051ec1b4a8..4a657a92a77a 100644 --- a/006390/investor/investor-20241201.csv +++ b/006390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14000,20,2,497,158,40,7,2,1,5901,663,657,83,9,9,5404,505,617,76,7,9 20241202,13980,-50,5,2921,-2705,-251,41,-38,-3,9791,425,1328,137,6,19,6870,3130,1579,96,44,22 diff --git a/006400/investor/investor-20241201.csv b/006400/investor/investor-20241201.csv index d96e5f25f899..383999285e09 100644 --- a/006400/investor/investor-20241201.csv +++ b/006400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,261000,2000,2,27201,-31267,4172,6986,-8131,1173,157781,172838,81272,41269,45381,21348,130580,204105,77100,34283,53513,20175 20241202,259000,4500,2,-42825,38461,6731,-11206,10011,1807,96382,96751,70261,25031,25146,18269,139207,58290,63530,36237,15134,16462 diff --git a/006490/investor/investor-20241201.csv b/006490/investor/investor-20241201.csv index 5abe8da391c4..51ca24e10901 100644 --- a/006490/investor/investor-20241201.csv +++ b/006490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1158,-72,5,-54949,59161,5801,-64,68,7,876374,228747,5804,1030,269,7,931323,169586,3,1094,200,0 20241202,1230,0,3,-150077,149923,141,-185,185,0,336919,217943,141,414,268,0,486996,68020,0,599,84,0 diff --git a/006570/investor/investor-20241201.csv b/006570/investor/investor-20241201.csv index b0f60965b1fb..18ea5214df99 100644 --- a/006570/investor/investor-20241201.csv +++ b/006570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2615,-160,5,-424,328,96,-1,1,0,17302,783,3741,47,2,10,17726,455,3645,48,1,10 20241202,2775,0,3,-60,-22,82,0,0,0,2239,18,495,6,0,1,2299,40,413,6,0,1 diff --git a/006620/investor/investor-20241201.csv b/006620/investor/investor-20241201.csv index 2a7b82c3269f..1aacf5b21eb8 100644 --- a/006620/investor/investor-20241201.csv +++ b/006620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5050,220,2,-23751,23897,-143,-118,119,-1,40793,32324,2116,204,161,10,64544,8427,2259,322,42,11 20241202,4830,-120,5,-4266,4378,-112,-21,21,-1,51758,14162,3905,253,69,19,56024,9784,4017,274,48,20 diff --git a/006650/investor/investor-20241201.csv b/006650/investor/investor-20241201.csv index aa505e968f4b..798988ce3c42 100644 --- a/006650/investor/investor-20241201.csv +++ b/006650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,78400,2200,2,-7322,19143,-10986,-572,1499,-861,9183,22837,4956,717,1789,389,16505,3694,15942,1289,290,1250 20241202,76200,-4300,5,5312,9690,-14976,405,747,-1150,29364,16232,8024,2268,1256,620,24052,6542,23000,1863,509,1770 diff --git a/006660/investor/investor-20241201.csv b/006660/investor/investor-20241201.csv index 7a218060be5d..dd6e6bbe8c33 100644 --- a/006660/investor/investor-20241201.csv +++ b/006660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9610,-70,5,-13052,11040,0,-107,87,0,554603,127081,1,5420,1231,0,567655,116041,1,5528,1144,0 20241202,9680,800,2,121034,-120411,-686,1243,-1237,-7,2410769,263564,1,24230,2642,0,2289735,383975,687,22986,3879,7 diff --git a/006730/investor/investor-20241201.csv b/006730/investor/investor-20241201.csv index 5e8df05a5407..3d452d423a14 100644 --- a/006730/investor/investor-20241201.csv +++ b/006730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5800,-70,5,11852,6463,-22041,69,38,-128,46664,13409,10710,272,78,62,34812,6946,32751,203,41,191 20241202,5870,-40,5,8182,-1003,-12067,47,-6,-70,33856,16443,11321,198,96,66,25674,17446,23388,151,102,137 diff --git a/006740/investor/investor-20241201.csv b/006740/investor/investor-20241201.csv index f3576c2540c8..1dfd52362116 100644 --- a/006740/investor/investor-20241201.csv +++ b/006740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1200,15,2,-20080,20080,0,-24,24,0,122895,38292,4,147,46,0,142975,18212,4,171,22,0 20241202,1185,-20,5,77341,-77346,5,93,-93,0,333440,21324,5,400,26,0,256099,98670,0,307,119,0 diff --git a/006800/investor/investor-20241201.csv b/006800/investor/investor-20241201.csv index de2ceb5a7e0d..89d00f656150 100644 --- a/006800/investor/investor-20241201.csv +++ b/006800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9100,330,2,-643369,453866,200090,-5846,4127,1815,279354,602659,423386,2531,5474,3843,922723,148793,223296,8377,1347,2029 20241202,8770,210,2,-277237,13908,263120,-2424,114,2309,177152,224698,362922,1554,1964,3182,454389,210790,99802,3979,1850,874 diff --git a/006840/investor/investor-20241201.csv b/006840/investor/investor-20241201.csv index e700f5a0f751..5c4c05a7a5bb 100644 --- a/006840/investor/investor-20241201.csv +++ b/006840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11240,270,2,380,-36,-244,4,0,-3,2283,26,553,26,0,6,1903,62,797,21,1,9 20241202,10970,-30,5,-377,-12,389,-4,0,4,2478,15,1199,27,0,13,2855,27,810,32,0,9 diff --git a/006880/investor/investor-20241201.csv b/006880/investor/investor-20241201.csv index c0643bf65d5f..e9ed488a9c58 100644 --- a/006880/investor/investor-20241201.csv +++ b/006880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7000,-50,5,7257,-7641,14,51,-54,0,82280,8306,15,575,58,0,75023,15947,1,524,112,0 20241202,7050,300,2,-1629,1629,0,-10,10,0,167982,35603,0,1171,245,0,169611,33974,0,1182,235,0 diff --git a/006890/investor/investor-20241201.csv b/006890/investor/investor-20241201.csv index 19a8921480a5..de0988c9674c 100644 --- a/006890/investor/investor-20241201.csv +++ b/006890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10870,30,2,182,257,-469,2,3,-5,9622,525,33,104,6,0,9440,268,502,102,3,5 20241202,10840,-40,5,2025,-2032,7,22,-22,0,9865,705,9,107,8,0,7840,2737,2,85,30,0 diff --git a/006910/investor/investor-20241201.csv b/006910/investor/investor-20241201.csv index fc5e226b199b..29e1301f928e 100644 --- a/006910/investor/investor-20241201.csv +++ b/006910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2870,35,2,-33197,33391,-194,-95,96,-1,111761,50853,1,320,146,0,144958,17462,195,415,50,1 20241202,2835,-55,5,-9719,9786,-67,-28,28,0,182011,45550,1,519,130,0,191730,35764,68,547,102,0 diff --git a/006920/investor/investor-20241201.csv b/006920/investor/investor-20241201.csv index 62fd679727b9..790fa900941d 100644 --- a/006920/investor/investor-20241201.csv +++ b/006920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2515,185,2,2097,-2097,0,6,-6,0,171351,13891,0,437,35,0,169254,15988,0,432,41,0 20241202,2330,-35,5,497,-139,0,1,0,0,14196,319,0,33,1,0,13699,458,0,32,1,0 diff --git a/006980/investor/investor-20241201.csv b/006980/investor/investor-20241201.csv index bcf3bcb68ff9..9aaa95f2f36b 100644 --- a/006980/investor/investor-20241201.csv +++ b/006980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16130,-40,5,-1998,-98,2081,-32,-2,34,1615,54,2760,26,1,45,3613,152,679,58,2,11 20241202,16170,50,2,-463,-202,673,-8,-3,11,2293,50,1661,37,1,27,2756,252,988,44,4,16 diff --git a/007070/investor/investor-20241201.csv b/007070/investor/investor-20241201.csv index 1dae57fa4a5b..916a9623608d 100644 --- a/007070/investor/investor-20241201.csv +++ b/007070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,23150,0,3,,,,,,,,,,,,,,,,,, +20241203,23150,0,3,,,,,,,,,,,,,,,,,, +20241202,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007110/investor/investor-20241201.csv b/007110/investor/investor-20241201.csv index 7ec09f504ad9..4284cf4cc1e5 100644 --- a/007110/investor/investor-20241201.csv +++ b/007110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1710,79,2,25898,-20377,7,39,-30,0,4031683,1221795,9,6692,2023,0,4005785,1242172,2,6653,2053,0 20241202,1631,-65,5,108195,-106472,45,177,-175,0,2911187,709522,45,4814,1177,0,2802992,815994,0,4636,1352,0 diff --git a/007120/investor/investor-20241201.csv b/007120/investor/investor-20241201.csv index 1c0f93cce615..e5ad75dafe4e 100644 --- a/007120/investor/investor-20241201.csv +++ b/007120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1030,14,2,-5179,10657,1,-5,11,0,41479,11906,2,42,12,0,46658,1249,1,48,1,0 20241202,1016,-5,5,-4929,6146,3,-5,6,0,124229,30000,3,125,30,0,129158,23854,0,130,24,0 diff --git a/007160/investor/investor-20241201.csv b/007160/investor/investor-20241201.csv index fab59d5c562d..64264a4d669c 100644 --- a/007160/investor/investor-20241201.csv +++ b/007160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,37000,1200,2,-6281,6293,-72,-229,230,-3,5064,7656,537,185,279,19,11345,1363,609,415,50,22 20241202,35800,-200,5,-3539,3860,-435,-126,138,-16,11567,6052,757,414,216,27,15106,2192,1192,540,79,43 diff --git a/007210/investor/investor-20241201.csv b/007210/investor/investor-20241201.csv index 2a0a6502e7ef..578174fe7f36 100644 --- a/007210/investor/investor-20241201.csv +++ b/007210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1860,10,2,-21961,10942,179,-41,20,0,46774,19891,181,87,37,0,68735,8949,2,128,17,0 20241202,1850,-30,5,22670,-22510,40,42,-42,0,107249,5084,40,199,9,0,84579,27594,0,157,51,0 diff --git a/007280/investor/investor-20241201.csv b/007280/investor/investor-20241201.csv index c0afeccb9f16..0c333a85b803 100644 --- a/007280/investor/investor-20241201.csv +++ b/007280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1386,-16,5,-17757,675,9,-25,1,0,13736,1087,10,19,2,0,31493,412,1,44,1,0 20241202,1402,-6,5,-12005,0,5,-17,0,0,11731,81,5,16,0,0,23736,81,0,33,0,0 diff --git a/007310/investor/investor-20241201.csv b/007310/investor/investor-20241201.csv index 8e7db073d791..868920b114d2 100644 --- a/007310/investor/investor-20241201.csv +++ b/007310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,406000,2500,2,-1833,1248,693,-750,510,284,269,1865,1371,110,762,560,2102,617,678,860,252,277 20241202,403500,-9500,5,-297,-56,362,-120,-25,149,868,704,1261,352,285,513,1165,760,899,472,310,364 diff --git a/007330/investor/investor-20241201.csv b/007330/investor/investor-20241201.csv index 5b25adecf125..386fdf5ada96 100644 --- a/007330/investor/investor-20241201.csv +++ b/007330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8850,90,2,-1799,1799,0,-16,16,0,6581,1976,0,58,17,0,8380,177,0,74,2,0 20241202,8760,-70,5,-141,142,0,-1,1,0,6899,448,0,60,4,0,7040,306,0,62,3,0 diff --git a/007340/investor/investor-20241201.csv b/007340/investor/investor-20241201.csv index 863c03c417c9..b2dd5df903c2 100644 --- a/007340/investor/investor-20241201.csv +++ b/007340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18760,440,2,-36280,34064,2246,-679,638,42,12269,41888,23228,229,784,434,48549,7824,20982,909,147,393 20241202,18320,-160,5,-3841,-4342,8096,-71,-80,149,30344,9339,24887,559,172,458,34185,13681,16791,629,252,309 diff --git a/007370/investor/investor-20241201.csv b/007370/investor/investor-20241201.csv index 1ce5e23d3eb5..3538f43c89a4 100644 --- a/007370/investor/investor-20241201.csv +++ b/007370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5820,220,2,-21558,21631,-125,-125,125,-1,36691,25539,1745,212,148,10,58249,3908,1870,337,23,11 20241202,5600,-100,5,-7904,7776,-1160,-44,43,-7,89873,18179,7806,503,102,44,97777,10403,8966,547,58,50 diff --git a/007390/investor/investor-20241201.csv b/007390/investor/investor-20241201.csv index 1235f549cf47..72181446145b 100644 --- a/007390/investor/investor-20241201.csv +++ b/007390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22000,-100,5,-42928,57033,-15460,-937,1248,-340,779156,205767,6725,17099,4524,147,822084,148734,22185,18036,3276,488 20241202,22100,-800,5,101987,-110748,8717,2318,-2517,197,1051949,168215,13463,23954,3857,305,949962,278963,4746,21636,6374,108 diff --git a/007460/investor/investor-20241201.csv b/007460/investor/investor-20241201.csv index b6542e6c22c7..8501021323a8 100644 --- a/007460/investor/investor-20241201.csv +++ b/007460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,898,43,2,-421213,681711,-786252,-385,610,-696,3169621,1395298,813,2811,1244,1,3590834,713587,787065,3196,634,697 20241202,855,-46,5,-373635,81497,-449906,-324,70,-393,4662651,765385,2423,4079,673,2,5036286,683888,452329,4403,603,395 diff --git a/007530/investor/investor-20241201.csv b/007530/investor/investor-20241201.csv index bdc5eb187a0b..79c5d75a45bc 100644 --- a/007530/investor/investor-20241201.csv +++ b/007530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2190,-30,5,258,-258,0,1,-1,0,19571,332,0,43,1,0,19313,590,0,43,1,0 20241202,2220,40,2,-12,46,0,0,0,0,14720,513,0,32,1,0,14732,467,0,32,1,0 diff --git a/007540/investor/investor-20241201.csv b/007540/investor/investor-20241201.csv index 838e8d2d59be..edbf7dad0081 100644 --- a/007540/investor/investor-20241201.csv +++ b/007540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41000,800,2,-328,319,9,-13,13,0,819,345,10,33,14,0,1147,26,1,47,1,0 20241202,40200,-950,5,276,-277,1,11,-11,0,2612,197,2,106,8,0,2336,474,1,94,19,0 diff --git a/007570/investor/investor-20241201.csv b/007570/investor/investor-20241201.csv index 4102404c909c..bb6ce068cfca 100644 --- a/007570/investor/investor-20241201.csv +++ b/007570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11150,130,2,-3987,3519,468,-44,39,5,17916,7790,2681,199,87,30,21903,4271,2213,243,47,25 20241202,11020,-70,5,3849,-3735,-10,43,-41,0,16319,512,950,180,6,11,12470,4247,960,138,47,11 diff --git a/007590/investor/investor-20241201.csv b/007590/investor/investor-20241201.csv index d73be8b8c8ab..f26cf2bf8f19 100644 --- a/007590/investor/investor-20241201.csv +++ b/007590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6180,-20,5,-983,148,835,-6,1,5,5143,176,2157,32,1,13,6126,28,1322,38,0,8 20241202,6200,-50,5,106,2,-108,1,0,-1,1163,9,155,7,0,1,1057,7,263,7,0,2 diff --git a/007610/investor/investor-20241201.csv b/007610/investor/investor-20241201.csv index 097dc581b10c..838456c85669 100644 --- a/007610/investor/investor-20241201.csv +++ b/007610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,3000,0,3,,,,,,,,,,,,,,,,,, +20241203,3000,0,3,,,,,,,,,,,,,,,,,, +20241202,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241201.csv b/007660/investor/investor-20241201.csv index 3682a3125f5d..014985a62958 100644 --- a/007660/investor/investor-20241201.csv +++ b/007660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26750,5650,2,-22622,-1681220,1600681,-2450,-41770,41592,18836188,2474150,2410695,472055,61828,61556,18858810,4155370,810014,474505,103598,19964 20241202,21100,-1200,5,202563,-84317,-125381,4334,-1814,-2673,1180300,225722,3992,26038,4884,85,977737,310039,129373,21704,6697,2759 diff --git a/007680/investor/investor-20241201.csv b/007680/investor/investor-20241201.csv index 344fff9dcc3a..1267c9fb066d 100644 --- a/007680/investor/investor-20241201.csv +++ b/007680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4385,30,2,147,-147,0,1,-1,0,4321,11,0,19,0,0,4174,158,0,18,1,0 20241202,4355,-40,5,-1522,1522,0,-7,7,0,7898,1733,0,34,8,0,9420,211,0,41,1,0 diff --git a/007690/investor/investor-20241201.csv b/007690/investor/investor-20241201.csv index 7f8e5ef18f2e..e95969a289e9 100644 --- a/007690/investor/investor-20241201.csv +++ b/007690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,28900,250,2,-867,743,124,-25,21,4,2706,949,583,78,27,17,3573,206,459,103,6,13 20241202,28650,-750,5,2660,-139,-2738,77,-4,-79,13794,640,329,397,19,9,11134,779,3067,320,23,88 diff --git a/007700/investor/investor-20241201.csv b/007700/investor/investor-20241201.csv index be9a26be4392..e356af13b4ec 100644 --- a/007700/investor/investor-20241201.csv +++ b/007700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12660,20,2,32,-197,165,0,-3,2,5152,120,173,65,2,2,5120,317,8,65,4,0 20241202,12640,-130,5,229,-388,159,3,-5,2,2128,18,161,27,0,2,1899,406,2,24,5,0 diff --git a/007720/investor/investor-20241201.csv b/007720/investor/investor-20241201.csv index 7673944dfe23..afc85da1b973 100644 --- a/007720/investor/investor-20241201.csv +++ b/007720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,788,28,2,-128570,128704,-902,-99,99,-1,262922,220673,16695,206,172,13,391492,91969,17597,305,72,14 20241202,760,-22,5,102779,-103366,587,80,-81,0,446850,57162,15320,348,44,12,344071,160528,14733,267,125,11 diff --git a/007770/investor/investor-20241201.csv b/007770/investor/investor-20241201.csv index c5543dbab3da..5b5d29a81874 100644 --- a/007770/investor/investor-20241201.csv +++ b/007770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9980,-30,5,-293,293,0,-3,3,0,10478,617,0,111,6,0,10771,324,0,114,3,0 20241202,10010,-10,5,219,-219,0,2,-2,0,2730,96,1,27,1,0,2511,315,1,25,3,0 diff --git a/007810/investor/investor-20241201.csv b/007810/investor/investor-20241201.csv index 99b267bd437a..1f7bab661e15 100644 --- a/007810/investor/investor-20241201.csv +++ b/007810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8400,210,2,-40783,25221,-44,-340,210,0,21797,33950,148,181,282,1,62580,8729,192,521,72,2 20241202,8190,200,2,-24815,-16367,-231,-202,-135,-2,146454,45267,205,1211,374,2,171269,61634,436,1413,509,4 diff --git a/007820/investor/investor-20241201.csv b/007820/investor/investor-20241201.csv index f5d59aad4b55..7ec36da84612 100644 --- a/007820/investor/investor-20241201.csv +++ b/007820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4085,85,2,-1756,3674,-1918,-7,15,-8,27183,8703,2454,109,35,10,28939,5029,4372,116,20,18 20241202,4000,-40,5,5732,-7866,1134,23,-32,4,50202,6944,10195,199,28,41,44470,14810,9061,176,59,36 diff --git a/007860/investor/investor-20241201.csv b/007860/investor/investor-20241201.csv index 309a227ad2d6..d5069efdb279 100644 --- a/007860/investor/investor-20241201.csv +++ b/007860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6520,50,2,-9746,9705,43,-63,63,0,40099,21775,64,260,141,0,49845,12070,21,323,78,0 20241202,6470,-230,5,8845,-8845,3,58,-58,0,68404,3649,14,445,24,0,59559,12494,11,388,81,0 diff --git a/007980/investor/investor-20241201.csv b/007980/investor/investor-20241201.csv index f34ab2388f8d..9c811424e131 100644 --- a/007980/investor/investor-20241201.csv +++ b/007980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1373,17,2,-80002,65065,12715,-109,89,17,159192,75653,12717,217,103,17,239194,10588,2,326,14,0 20241202,1356,16,2,11290,-24126,7836,16,-33,11,472422,41157,7836,633,55,11,461132,65283,0,617,88,0 diff --git a/008040/investor/investor-20241201.csv b/008040/investor/investor-20241201.csv index 7452db828851..080e27bc0567 100644 --- a/008040/investor/investor-20241201.csv +++ b/008040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,986,7,2,-12922,12573,369,-13,12,0,118739,18503,379,117,18,0,131661,5930,10,129,6,0 20241202,979,-4,5,15484,-15541,78,15,-15,0,178846,13639,84,175,13,0,163362,29180,6,160,29,0 diff --git a/008060/investor/investor-20241201.csv b/008060/investor/investor-20241201.csv index 515174de0247..c5b4a04a1fb6 100644 --- a/008060/investor/investor-20241201.csv +++ b/008060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6780,110,2,9454,-10162,508,64,-68,3,60322,2048,1018,407,14,7,50868,12210,510,343,82,3 20241202,6670,-30,5,2839,-3827,1070,19,-26,7,30130,6115,1689,202,41,11,27291,9942,619,183,67,4 diff --git a/008110/investor/investor-20241201.csv b/008110/investor/investor-20241201.csv index 0f4839672c3b..240703820be6 100644 --- a/008110/investor/investor-20241201.csv +++ b/008110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,15040,0,3,,,,,,,,,,,,,,,,,, +20241203,15040,0,3,,,,,,,,,,,,,,,,,, +20241202,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241201.csv b/008250/investor/investor-20241201.csv index 217b769e9fb4..71bcbe69a6ce 100644 --- a/008250/investor/investor-20241201.csv +++ b/008250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5010,40,2,-2146,282,0,-11,1,0,17708,359,1,89,2,0,19854,77,1,99,0,0 20241202,4970,-70,5,215,-214,1,1,-1,0,11678,46,2,58,0,0,11463,260,1,57,1,0 diff --git a/008260/investor/investor-20241201.csv b/008260/investor/investor-20241201.csv index 7f41897e67f3..e42fbe6c933c 100644 --- a/008260/investor/investor-20241201.csv +++ b/008260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3650,-40,5,21206,7673,-28847,77,28,-105,39583,17979,180,144,66,1,18377,10306,29027,67,37,106 20241202,3690,35,2,-4596,4725,-164,-17,17,-1,23415,7582,17,86,28,0,28011,2857,181,102,10,1 diff --git a/008290/investor/investor-20241201.csv b/008290/investor/investor-20241201.csv index 18ea11832d5c..a1aafc05016e 100644 --- a/008290/investor/investor-20241201.csv +++ b/008290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,493,8,2,12780,-12174,0,6,-6,0,32595,825,0,16,0,0,19815,12999,0,10,6,0 20241202,485,-14,5,-603,-3,0,0,0,0,106535,930,0,51,0,0,107138,933,0,52,0,0 diff --git a/008350/investor/investor-20241201.csv b/008350/investor/investor-20241201.csv index 5f866d0f0b83..583c0d308a6c 100644 --- a/008350/investor/investor-20241201.csv +++ b/008350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1342,39,2,97581,-96312,-160,144,-142,0,2325335,415486,347,3235,570,0,2227754,511798,507,3090,712,1 20241202,1303,-29,5,71911,-71994,83,94,-95,0,297885,12027,86,391,16,0,225974,84021,3,296,110,0 diff --git a/008370/investor/investor-20241201.csv b/008370/investor/investor-20241201.csv index aac952cb44e7..03eda4d07c41 100644 --- a/008370/investor/investor-20241201.csv +++ b/008370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4650,70,2,2108,-360,-1748,10,-2,-8,11730,507,68,54,2,0,9622,867,1816,45,4,8 20241202,4580,-290,5,-1262,-437,1802,-6,-2,8,83090,2872,2741,381,13,13,84352,3309,939,387,15,4 diff --git a/008420/investor/investor-20241201.csv b/008420/investor/investor-20241201.csv index b649e9f56506..ffb0f0c79429 100644 --- a/008420/investor/investor-20241201.csv +++ b/008420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2450,20,2,-2345,2283,47,-6,6,0,25243,2878,48,61,7,0,27588,595,1,67,1,0 20241202,2430,-115,5,3385,-1335,-1913,8,-3,-5,40304,3256,2,98,8,0,36919,4591,1915,90,11,5 diff --git a/008470/investor/investor-20241201.csv b/008470/investor/investor-20241201.csv index fd30f8900e94..173e21b07e88 100644 --- a/008470/investor/investor-20241201.csv +++ b/008470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3905,-125,5,-22,-59,0,0,0,0,4989,92,0,20,0,0,5011,151,0,20,1,0 20241202,4030,-35,5,-25,-26,0,0,0,0,2234,62,0,9,0,0,2259,88,0,9,0,0 diff --git a/008490/investor/investor-20241201.csv b/008490/investor/investor-20241201.csv index 0693ee46ff7f..cec0bc12b838 100644 --- a/008490/investor/investor-20241201.csv +++ b/008490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13510,290,2,489,-513,-35,6,-7,0,4983,1733,783,67,23,11,4494,2246,818,61,30,11 20241202,13220,-250,5,3201,-3065,-153,42,-41,-2,5759,426,1100,76,6,15,2558,3491,1253,34,46,17 diff --git a/008500/investor/investor-20241201.csv b/008500/investor/investor-20241201.csv index cee911859674..c1c5bdcd3cee 100644 --- a/008500/investor/investor-20241201.csv +++ b/008500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11030,20,2,-584,561,0,-6,6,0,4069,950,0,45,10,0,4653,389,0,51,4,0 20241202,11010,-780,5,463,-464,1,5,-5,0,8306,218,2,95,2,0,7843,682,1,89,8,0 diff --git a/008600/investor/investor-20241201.csv b/008600/investor/investor-20241201.csv index bce1b849fe39..53a5fa5df340 100644 --- a/008600/investor/investor-20241201.csv +++ b/008600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,373,-17,5,-5284,3889,-1266,-2,1,0,153924,7805,45534,58,3,17,159208,3916,46800,60,1,18 20241202,390,-6,5,8949,2705,-11161,4,1,-4,136211,30662,7076,52,12,3,127262,27957,18237,48,11,7 diff --git a/008700/investor/investor-20241201.csv b/008700/investor/investor-20241201.csv index b04491cee7b4..ce6c111dc245 100644 --- a/008700/investor/investor-20241201.csv +++ b/008700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1171,31,2,-61232,61225,7,-71,71,0,35689,65417,9,41,76,0,96921,4192,2,112,5,0 20241202,1140,-34,5,38912,-39152,7,44,-45,0,177887,18909,7,205,22,0,138975,58061,0,161,67,0 diff --git a/008730/investor/investor-20241201.csv b/008730/investor/investor-20241201.csv index 8f1263d731e0..37efb809b6aa 100644 --- a/008730/investor/investor-20241201.csv +++ b/008730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23300,950,2,-16730,14211,2324,-385,327,53,8155,17879,8410,188,412,194,24885,3668,6086,573,84,140 20241202,22350,-1300,5,8547,-9961,1092,194,-228,27,55156,8883,7231,1254,203,166,46609,18844,6139,1060,431,140 diff --git a/008770/investor/investor-20241201.csv b/008770/investor/investor-20241201.csv index 06fb4df54872..74919431aef2 100644 --- a/008770/investor/investor-20241201.csv +++ b/008770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40050,1000,2,-51954,39305,12685,-2071,1567,505,25584,49007,23221,1023,1955,927,77538,9702,10536,3094,388,422 20241202,39050,-550,5,-5792,2155,3862,-229,84,154,33928,12741,21234,1330,500,835,39720,10586,17372,1560,416,682 diff --git a/008830/investor/investor-20241201.csv b/008830/investor/investor-20241201.csv index 3850e29cc230..59df05ae06c0 100644 --- a/008830/investor/investor-20241201.csv +++ b/008830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15270,1640,2,21667,-22884,-1,401,-414,0,13251476,1110762,90,207313,17220,1,13229809,1133646,91,206912,17634,1 20241202,13630,2420,2,-100664,98636,-1103,-1308,1291,-14,9351462,1070738,225,122752,13870,3,9452126,972102,1328,124059,12579,17 diff --git a/008870/investor/investor-20241201.csv b/008870/investor/investor-20241201.csv index d92ecba5d4ee..8cdeb96b3a1a 100644 --- a/008870/investor/investor-20241201.csv +++ b/008870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,52100,-200,5,1,-1,0,0,0,0,452,0,0,23,0,0,451,1,0,23,0,0 20241202,52300,0,3,256,-256,0,13,-13,0,1386,9,0,71,0,0,1130,265,0,58,14,0 diff --git a/008930/investor/investor-20241201.csv b/008930/investor/investor-20241201.csv index 12ba08841a95..0ab43f735633 100644 --- a/008930/investor/investor-20241201.csv +++ b/008930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32650,400,2,-18302,26044,-4926,-601,855,-160,118375,51693,12605,3888,1700,414,136677,25649,17531,4490,845,574 20241202,32250,-650,5,333,16366,-15929,10,524,-509,216971,49943,18385,6986,1610,596,216638,33577,34314,6976,1086,1105 diff --git a/008970/investor/investor-20241201.csv b/008970/investor/investor-20241201.csv index 01478182838b..7c8f0236621a 100644 --- a/008970/investor/investor-20241201.csv +++ b/008970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,724,6,2,-118239,118017,-142,-85,85,0,474713,178496,14,341,129,0,592952,60479,156,427,44,0 20241202,718,-40,5,289910,-289854,-56,209,-209,0,1249068,180399,86,906,133,0,959158,470253,142,697,341,0 diff --git a/009070/investor/investor-20241201.csv b/009070/investor/investor-20241201.csv index 6eba194b4dac..ae5a0ab95414 100644 --- a/009070/investor/investor-20241201.csv +++ b/009070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4080,85,2,-54408,58241,-3753,-221,236,-15,19803,61976,4,80,252,0,74211,3735,3757,301,15,15 20241202,3995,-100,5,-39620,39370,5,-160,159,0,111519,53549,18,449,216,0,151139,14179,13,610,57,0 diff --git a/009140/investor/investor-20241201.csv b/009140/investor/investor-20241201.csv index 0d19b8548d65..7ce0d03531d5 100644 --- a/009140/investor/investor-20241201.csv +++ b/009140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20350,-50,5,-1300,1299,1,-26,26,0,10974,1704,1,222,34,0,12274,405,0,248,8,0 20241202,20400,-200,5,-1624,1524,0,-33,31,0,18780,2151,1,380,44,0,20404,627,1,413,13,0 diff --git a/009150/investor/investor-20241201.csv b/009150/investor/investor-20241201.csv index 9acf6d7e8af4..10dea0a89db1 100644 --- a/009150/investor/investor-20241201.csv +++ b/009150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,109300,2100,2,-42340,52763,-5699,-4627,5769,-625,47256,332982,49733,5162,36391,5432,89596,280219,55432,9789,30623,6057 20241202,107200,-800,5,-19296,35036,-14349,-2085,3759,-1523,77146,143337,74198,8284,15411,7992,96442,108301,88547,10369,11651,9515 diff --git a/009160/investor/investor-20241201.csv b/009160/investor/investor-20241201.csv index 377ec621e82a..30ba8ea4202f 100644 --- a/009160/investor/investor-20241201.csv +++ b/009160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3700,35,2,-88,-86,174,0,0,1,15032,1619,176,56,6,1,15120,1705,2,56,6,0 20241202,3665,-35,5,-10295,9869,-574,-38,36,-2,47795,11658,544,176,43,2,58090,1789,1118,214,7,4 diff --git a/009180/investor/investor-20241201.csv b/009180/investor/investor-20241201.csv index 18615571e7e6..09689cb00230 100644 --- a/009180/investor/investor-20241201.csv +++ b/009180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2135,40,2,-3841,457,1,-8,1,0,45451,5893,2,96,12,0,49292,5436,1,105,11,0 20241202,2095,-30,5,-1534,1043,3,-3,2,0,84353,8124,3,176,17,0,85887,7081,0,180,15,0 diff --git a/009190/investor/investor-20241201.csv b/009190/investor/investor-20241201.csv index 450aa5da4fb6..4c29d8b23657 100644 --- a/009190/investor/investor-20241201.csv +++ b/009190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1590,85,2,-139079,138964,3,-218,218,0,268625,170583,4,419,267,0,407704,31619,1,637,49,0 20241202,1505,36,2,-81659,162901,3,-124,244,0,412333,241039,3,606,358,0,493992,78138,0,730,114,0 diff --git a/009200/investor/investor-20241201.csv b/009200/investor/investor-20241201.csv index 0dfb84146389..569fc5b98199 100644 --- a/009200/investor/investor-20241201.csv +++ b/009200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1999,14,2,-17538,17384,-39,-35,34,0,151568,40907,5,305,82,0,169106,23523,44,340,48,0 20241202,1985,-15,5,44319,-44008,-1,88,-88,0,145500,2099,4,289,4,0,101181,46107,5,201,92,0 diff --git a/009240/investor/investor-20241201.csv b/009240/investor/investor-20241201.csv index d6745ff49e3d..56ef292107f1 100644 --- a/009240/investor/investor-20241201.csv +++ b/009240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,54100,600,2,-7408,4714,2694,-403,257,146,6007,10447,8350,326,568,453,13415,5733,5656,729,311,307 20241202,53500,-400,5,-2681,344,2336,-144,18,126,5815,4584,9205,310,245,492,8496,4240,6869,453,227,367 diff --git a/009270/investor/investor-20241201.csv b/009270/investor/investor-20241201.csv index ade3a75b3419..5b6b35ed1d4c 100644 --- a/009270/investor/investor-20241201.csv +++ b/009270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1205,15,2,486,7824,-8018,1,9,-10,339611,39008,25171,407,47,30,339125,31184,33189,407,37,40 20241202,1190,-28,5,17576,-996,1627,22,-2,2,684254,67246,56506,822,81,68,666678,68242,54879,800,83,66 diff --git a/009290/investor/investor-20241201.csv b/009290/investor/investor-20241201.csv index ca4c97b08e6f..2deaad8df723 100644 --- a/009290/investor/investor-20241201.csv +++ b/009290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5560,70,2,-26087,-4069,154,-145,-23,1,16482,5059,1996,92,28,11,42569,9128,1842,237,51,10 20241202,5490,-100,5,-30664,-3817,4580,-170,-21,25,37473,11923,12145,207,66,67,68137,15740,7565,376,87,42 diff --git a/009300/investor/investor-20241201.csv b/009300/investor/investor-20241201.csv index 38a0817adc70..310311d9b048 100644 --- a/009300/investor/investor-20241201.csv +++ b/009300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17220,20,2,-8003,8003,0,-138,138,0,6879,8438,805,119,146,14,14882,435,805,257,8,14 20241202,17200,-110,5,518,-538,0,9,-10,0,13102,4349,1015,224,74,17,12584,4887,1015,215,84,17 diff --git a/009310/investor/investor-20241201.csv b/009310/investor/investor-20241201.csv index 0b882ccb7626..93df8ca1c1e3 100644 --- a/009310/investor/investor-20241201.csv +++ b/009310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,331,1,2,4800,-5155,11,2,-2,0,134078,5111,11,44,2,0,129278,10266,0,43,3,0 20241202,330,-4,5,29515,-29774,6,10,-10,0,103498,5778,6,34,2,0,73983,35552,0,24,12,0 diff --git a/009320/investor/investor-20241201.csv b/009320/investor/investor-20241201.csv index 94fc543bf7b5..76e612f1d9a5 100644 --- a/009320/investor/investor-20241201.csv +++ b/009320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1034,1,2,-21731,21727,4,-22,22,0,21928,22675,6,23,23,0,43659,948,2,45,1,0 20241202,1033,-30,5,5007,-5011,4,5,-5,0,59142,2583,4,61,3,0,54135,7594,0,56,8,0 diff --git a/009410/investor/investor-20241201.csv b/009410/investor/investor-20241201.csv index 5a78c7b5d5ed..3d4bd22b971a 100644 --- a/009410/investor/investor-20241201.csv +++ b/009410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2610,15,2,44,-45,1,0,0,0,38621,333,1,101,1,0,38577,378,0,101,1,0 20241202,2595,-50,5,-1579,1578,1,-4,4,0,46625,2315,2,122,6,0,48204,737,1,126,2,0 diff --git a/009420/investor/investor-20241201.csv b/009420/investor/investor-20241201.csv index 5638284f8d96..ab59592a56ad 100644 --- a/009420/investor/investor-20241201.csv +++ b/009420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,37300,1750,2,-95651,-13544,107171,-3537,-529,3991,284203,129222,183110,10565,4779,6825,379854,142766,75939,14102,5308,2834 20241202,35550,-350,5,-45638,30305,15964,-1589,1034,577,302480,140377,92487,10736,4956,3294,348118,110072,76523,12325,3922,2717 diff --git a/009440/investor/investor-20241201.csv b/009440/investor/investor-20241201.csv index bbd29b61181b..a34e79e0c616 100644 --- a/009440/investor/investor-20241201.csv +++ b/009440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1224,149,2,-46094,44318,241,-52,50,0,553268,155053,315,654,180,0,599362,110735,74,706,130,0 20241202,1075,63,2,-30295,30168,0,-33,33,0,248291,55856,0,262,60,0,278586,25688,0,295,27,0 diff --git a/009450/investor/investor-20241201.csv b/009450/investor/investor-20241201.csv index c165be3e2f6b..72802c2d1198 100644 --- a/009450/investor/investor-20241201.csv +++ b/009450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,78100,5900,2,-4169,-14116,18408,-321,-1084,1414,62626,34703,31153,4770,2616,2387,66795,48819,12745,5092,3700,973 20241202,72200,-3200,5,-19873,48050,-26442,-1446,3491,-1920,56015,56921,5471,4089,4144,398,75888,8871,31913,5535,652,2318 diff --git a/009460/investor/investor-20241201.csv b/009460/investor/investor-20241201.csv index 216de921e016..395a32790c13 100644 --- a/009460/investor/investor-20241201.csv +++ b/009460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,659,-17,5,-6718,-2866,8784,-4,-2,6,125032,955,46548,83,1,31,131750,3821,37764,88,3,25 20241202,676,-3,5,-301,-204,505,0,0,0,16208,748,1153,11,1,1,16509,952,648,11,1,0 diff --git a/009470/investor/investor-20241201.csv b/009470/investor/investor-20241201.csv index e0c8e1776d1e..2b3e223c6c86 100644 --- a/009470/investor/investor-20241201.csv +++ b/009470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29650,1550,2,-21167,9296,10375,-620,270,307,32093,22404,11057,934,652,327,53260,13108,682,1554,383,20 20241202,28100,-300,5,-9158,9534,17,-260,270,0,25012,19446,17,708,552,0,34170,9912,0,968,281,0 diff --git a/009520/investor/investor-20241201.csv b/009520/investor/investor-20241201.csv index 3a9b0c2163d0..578235aa4f39 100644 --- a/009520/investor/investor-20241201.csv +++ b/009520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13750,30,2,-23291,26907,-3116,-321,371,-43,35218,43346,12365,485,597,170,58509,16439,15481,806,226,213 20241202,13720,-140,5,-24405,23002,1403,-337,318,19,44631,47575,13429,619,661,186,69036,24573,12026,956,342,167 diff --git a/009540/investor/investor-20241201.csv b/009540/investor/investor-20241201.csv index d4fd3d4dce06..c0070da4746b 100644 --- a/009540/investor/investor-20241201.csv +++ b/009540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,197200,1700,2,-28350,19593,8116,-5596,3869,1600,79519,62875,51246,15672,12399,10103,107869,43282,43130,21268,8530,8503 20241202,195500,-9000,5,37224,-20594,-15252,7294,-4087,-2935,209469,65126,75715,41213,12788,14941,172245,85720,90967,33919,16875,17876 diff --git a/009580/investor/investor-20241201.csv b/009580/investor/investor-20241201.csv index cc695764ab2d..f7455de1833b 100644 --- a/009580/investor/investor-20241201.csv +++ b/009580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2605,25,2,-2278,857,421,-6,2,1,16979,5488,1149,44,14,3,19257,4631,728,50,12,2 20241202,2580,-15,5,9041,-8447,-594,23,-22,-2,26602,4,37,69,0,0,17561,8451,631,45,22,2 diff --git a/009620/investor/investor-20241201.csv b/009620/investor/investor-20241201.csv index f177043cae3c..839b6669404b 100644 --- a/009620/investor/investor-20241201.csv +++ b/009620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,238,0,3,,,,,,,,,,,,,,,,,, +20241203,238,0,3,,,,,,,,,,,,,,,,,, +20241202,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009680/investor/investor-20241201.csv b/009680/investor/investor-20241201.csv index fd72372f7466..46e46cd172bb 100644 --- a/009680/investor/investor-20241201.csv +++ b/009680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8680,110,2,-694,1008,-414,-6,9,-4,5832,1899,104,50,16,1,6526,891,518,56,8,4 20241202,8570,-90,5,666,-1024,-143,6,-9,-1,15185,4220,7000,131,36,60,14519,5244,7143,125,45,61 diff --git a/009730/investor/investor-20241201.csv b/009730/investor/investor-20241201.csv index 396388cd86cc..297e6a92cc1e 100644 --- a/009730/investor/investor-20241201.csv +++ b/009730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1075,32,2,-44602,44042,0,-47,47,0,587384,161932,0,628,173,0,631986,117890,0,676,126,0 20241202,1043,6,2,-1354,2789,0,-2,3,0,414284,135154,0,430,141,0,415638,132365,0,431,138,0 diff --git a/009770/investor/investor-20241201.csv b/009770/investor/investor-20241201.csv index f6bd1fa4712c..4ed31b8c7d95 100644 --- a/009770/investor/investor-20241201.csv +++ b/009770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26350,100,2,-3,0,3,0,0,0,826,0,15,22,0,0,829,0,12,22,0,0 20241202,26250,-300,5,67,0,-67,2,0,-2,1476,2,128,39,0,3,1409,2,195,37,0,5 diff --git a/009780/investor/investor-20241201.csv b/009780/investor/investor-20241201.csv index f83fd01ad3f2..e58ed1cb43d7 100644 --- a/009780/investor/investor-20241201.csv +++ b/009780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5680,100,2,-32779,31468,0,-184,177,0,57795,37329,10762,325,210,61,90574,5861,10762,510,33,61 20241202,5580,20,2,-15016,14589,-273,-83,80,-2,102416,20329,10637,567,112,58,117432,5740,10910,649,32,60 diff --git a/009810/investor/investor-20241201.csv b/009810/investor/investor-20241201.csv index 2849b9f9c3bf..15661279cf43 100644 --- a/009810/investor/investor-20241201.csv +++ b/009810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,363,10,2,-129103,111296,13,-46,40,0,300866,140680,16,108,50,0,429969,29384,3,154,11,0 20241202,353,-16,5,314562,-314074,12,119,-119,0,1885035,258178,12,705,97,0,1570473,572252,0,586,217,0 diff --git a/009830/investor/investor-20241201.csv b/009830/investor/investor-20241201.csv index dbee988e74af..8b6ba0f6745d 100644 --- a/009830/investor/investor-20241201.csv +++ b/009830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17260,870,2,-443505,291417,179737,-7658,5031,3105,752352,680414,273182,12882,11688,4702,1195857,388997,93445,20540,6657,1597 20241202,16390,170,2,-251529,225260,62128,-4270,3806,1054,630236,476092,256078,10513,7983,4281,881765,250832,193950,14783,4177,3227 diff --git a/009900/investor/investor-20241201.csv b/009900/investor/investor-20241201.csv index 93f20f6b4838..dd9d22524091 100644 --- a/009900/investor/investor-20241201.csv +++ b/009900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11860,310,2,-19887,21739,-1853,-234,257,-22,25857,31184,17843,306,368,211,45744,9445,19696,540,112,233 20241202,11550,-30,5,-19242,3320,10307,-225,39,121,49837,23109,20335,580,270,237,69079,19789,10028,805,231,116 diff --git a/009970/investor/investor-20241201.csv b/009970/investor/investor-20241201.csv index 008c5080cf4a..1c8d170bd94c 100644 --- a/009970/investor/investor-20241201.csv +++ b/009970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,84800,1600,2,-521,2979,-2185,-45,252,-184,1166,6023,5312,99,511,452,1687,3044,7497,144,259,636 20241202,83200,-2800,5,3039,-4318,1231,255,-365,105,4716,2403,5071,397,202,428,1677,6721,3840,142,566,322 diff --git a/010040/investor/investor-20241201.csv b/010040/investor/investor-20241201.csv index a05b72032c7a..b4f837c55983 100644 --- a/010040/investor/investor-20241201.csv +++ b/010040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2105,15,2,285,-288,3,1,-1,0,6725,60,5,14,0,0,6440,348,2,13,1,0 20241202,2090,-30,5,67,-71,4,0,0,0,9371,62,4,20,0,0,9304,133,0,20,0,0 diff --git a/010060/investor/investor-20241201.csv b/010060/investor/investor-20241201.csv index 692b29946b7d..27aa3fd52ed9 100644 --- a/010060/investor/investor-20241201.csv +++ b/010060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,61200,1900,2,-10934,6046,4841,-661,365,293,7194,15277,12294,436,925,746,18128,9231,7453,1097,561,453 20241202,59300,-200,5,-4390,-2600,6956,-263,-156,417,9855,7463,11188,587,445,669,14245,10063,4232,851,601,252 diff --git a/010100/investor/investor-20241201.csv b/010100/investor/investor-20241201.csv index ae8f1a88972e..407c18edb686 100644 --- a/010100/investor/investor-20241201.csv +++ b/010100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3125,35,2,-16061,12906,-4617,-49,40,-14,41400,20978,83,128,65,0,57461,8072,4700,177,25,15 20241202,3090,-110,5,36138,-36142,3,112,-112,0,141717,10414,3,436,32,0,105579,46556,0,324,144,0 diff --git a/010120/investor/investor-20241201.csv b/010120/investor/investor-20241201.csv index 888f71779b24..a05ac5ed135b 100644 --- a/010120/investor/investor-20241201.csv +++ b/010120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,156100,10800,2,-153186,86893,69045,-23525,13290,10660,155635,120746,94887,23917,18462,14657,308821,33853,25842,47442,5172,3997 20241202,145300,1300,2,-30270,29099,1098,-4391,4209,171,82813,70152,21606,11928,10125,3123,113083,41053,20508,16319,5915,2952 diff --git a/010130/investor/investor-20241201.csv b/010130/investor/investor-20241201.csv index f8929fc9f61a..a25af961bf59 100644 --- a/010130/investor/investor-20241201.csv +++ b/010130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1542000,131000,2,-3234,-3986,8443,-4771,-6022,12645,42081,46227,25724,63558,68906,38783,45315,50213,17281,68329,74928,26137 20241202,1411000,231000,2,-3522,2366,-8117,-5081,3917,-12338,56542,30199,35827,81367,43486,51153,60064,27833,43944,86449,39569,63492 diff --git a/010140/investor/investor-20241201.csv b/010140/investor/investor-20241201.csv index 0ff8bbceab39..618aace59002 100644 --- a/010140/investor/investor-20241201.csv +++ b/010140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11110,190,2,-600980,429920,193972,-6691,4764,2183,2081122,1175567,962518,23211,13082,10742,2682102,745647,768546,29902,8318,8559 20241202,10920,-700,5,1281743,-653466,-33208,14194,-7429,-258,6810686,1689414,1391202,75156,18596,15383,5528943,2342880,1424410,60962,26025,15641 diff --git a/010170/investor/investor-20241201.csv b/010170/investor/investor-20241201.csv index 9ab256e7c258..7cebb6d7f0f3 100644 --- a/010170/investor/investor-20241201.csv +++ b/010170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,769,29,2,-40165,40174,-9,-30,30,0,124987,47802,1,94,36,0,165152,7628,10,124,6,0 20241202,740,-8,5,-4681,4731,4,-3,3,0,192284,44658,6,145,33,0,196965,39927,2,148,30,0 diff --git a/010240/investor/investor-20241201.csv b/010240/investor/investor-20241201.csv index d754b87f3674..6f91151e7235 100644 --- a/010240/investor/investor-20241201.csv +++ b/010240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4825,55,2,-746,-76,872,-4,0,4,4020,0,883,19,0,4,4766,76,11,23,0,0 20241202,4770,-30,5,-3145,-206,243,-15,-1,1,1121,0,271,5,0,1,4266,206,28,20,1,0 diff --git a/010280/investor/investor-20241201.csv b/010280/investor/investor-20241201.csv index 3ccf3890197f..0c08df21a358 100644 --- a/010280/investor/investor-20241201.csv +++ b/010280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,644,3,2,-4400,6447,0,-3,4,0,148325,9162,0,95,6,0,152725,2715,0,97,2,0 20241202,641,21,2,488,3512,0,0,2,0,141413,4304,0,90,3,0,140925,792,0,90,1,0 diff --git a/010400/investor/investor-20241201.csv b/010400/investor/investor-20241201.csv index f3cc43e50f06..527f20ff665e 100644 --- a/010400/investor/investor-20241201.csv +++ b/010400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2930,60,2,-984,49,504,-3,0,1,12400,259,2440,36,1,7,13384,210,1936,39,1,6 20241202,2870,-165,5,-97,47,1,0,0,0,11968,279,1,35,1,0,12065,232,0,35,1,0 diff --git a/010420/investor/investor-20241201.csv b/010420/investor/investor-20241201.csv index ece2b39b7042..2df07b8eb36a 100644 --- a/010420/investor/investor-20241201.csv +++ b/010420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1236,-75,5,784,-787,3,1,-1,0,66357,957,3,84,1,0,65573,1744,0,83,2,0 20241202,1311,-31,5,671,-672,1,1,-1,0,39232,235,1,52,0,0,38561,907,0,51,1,0 diff --git a/010470/investor/investor-20241201.csv b/010470/investor/investor-20241201.csv index 46e0fca77902..5803c7e32cc3 100644 --- a/010470/investor/investor-20241201.csv +++ b/010470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6480,120,2,-9339,9354,0,-60,60,0,11343,11855,1,73,76,0,20682,2501,1,133,16,0 20241202,6360,-230,5,-3446,3430,1,-22,22,0,44470,9464,2,283,61,0,47916,6034,1,305,39,0 diff --git a/010580/investor/investor-20241201.csv b/010580/investor/investor-20241201.csv index 09ff6977b98e..94688f223d3f 100644 --- a/010580/investor/investor-20241201.csv +++ b/010580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1102,-39,5,-34643,-36853,296,-38,-40,0,125006,2943,299,136,3,0,159649,39796,3,175,44,0 20241202,1141,-19,5,-4836,-5229,65,-6,-6,0,20166,1233,65,23,1,0,25002,6462,0,28,7,0 diff --git a/010600/investor/investor-20241201.csv b/010600/investor/investor-20241201.csv index a80dfb919dff..c9173aaaedc7 100644 --- a/010600/investor/investor-20241201.csv +++ b/010600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,545,0,3,,,,,,,,,,,,,,,,,, +20241203,545,0,3,,,,,,,,,,,,,,,,,, +20241202,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241201.csv b/010620/investor/investor-20241201.csv index f4278798667b..796ce308d7da 100644 --- a/010620/investor/investor-20241201.csv +++ b/010620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,123800,4100,2,-36264,17339,18817,-4476,2129,2333,71649,77291,58255,8879,9567,7217,107913,59952,39438,13355,7438,4883 20241202,119700,-5900,5,40271,17830,-59223,4864,2113,-7111,177623,70667,58987,21476,8543,7139,137352,52837,118210,16612,6430,14249 diff --git a/010640/investor/investor-20241201.csv b/010640/investor/investor-20241201.csv index bf8b9dfbd51f..c42ba8846909 100644 --- a/010640/investor/investor-20241201.csv +++ b/010640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6160,280,2,-32909,32909,0,-201,201,0,149717,45315,0,915,276,0,182626,12406,0,1116,75,0 20241202,5880,80,2,8340,-8341,1,48,-48,0,95060,18635,1,550,108,0,86720,26976,0,502,156,0 diff --git a/010660/investor/investor-20241201.csv b/010660/investor/investor-20241201.csv index 318a8cbabc48..cff4304b6cb6 100644 --- a/010660/investor/investor-20241201.csv +++ b/010660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2565,45,2,-72813,72811,2,-186,186,0,95452,79839,2,243,204,0,168265,7028,0,430,18,0 20241202,2520,-5,5,-26087,26097,2,-67,67,0,215486,66817,2,546,171,0,241573,40720,0,614,103,0 diff --git a/010690/investor/investor-20241201.csv b/010690/investor/investor-20241201.csv index a4706a97c6d8..cafb9580631b 100644 --- a/010690/investor/investor-20241201.csv +++ b/010690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7180,160,2,-9417,17546,-7829,-67,125,-56,36124,33384,120,256,237,1,45541,15838,7949,323,113,56 20241202,7020,-170,5,-8250,532,7608,-59,4,54,74812,18632,8047,529,132,57,83062,18100,439,587,129,3 diff --git a/010770/investor/investor-20241201.csv b/010770/investor/investor-20241201.csv index b6bb06536ca4..1903e1f10ef0 100644 --- a/010770/investor/investor-20241201.csv +++ b/010770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2520,0,3,3,-1,0,0,0,0,5310,150,1,13,0,0,5307,151,1,13,0,0 20241202,2520,5,2,-9,4,0,0,0,0,3742,9,0,9,0,0,3751,5,0,9,0,0 diff --git a/010780/investor/investor-20241201.csv b/010780/investor/investor-20241201.csv index e0697c7ae113..2eb80670283a 100644 --- a/010780/investor/investor-20241201.csv +++ b/010780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22000,100,2,-16713,10175,6496,-371,225,145,18570,19047,7420,410,422,165,35283,8872,924,782,196,20 20241202,21900,600,2,-25040,-3279,29111,-543,-75,635,19880,16049,30619,426,345,668,44920,19328,1508,969,420,33 diff --git a/010820/investor/investor-20241201.csv b/010820/investor/investor-20241201.csv index dbd04e0ce887..ebabfcc5aecc 100644 --- a/010820/investor/investor-20241201.csv +++ b/010820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3235,15,2,-51636,39238,14398,-167,127,47,387659,98134,14399,1257,318,47,439295,58896,1,1424,191,0 20241202,3220,35,2,-49994,49966,28,-162,162,0,710858,124021,28,2304,402,0,760852,74055,0,2466,240,0 diff --git a/010950/investor/investor-20241201.csv b/010950/investor/investor-20241201.csv index 38b998502e38..4349e2c3a2ba 100644 --- a/010950/investor/investor-20241201.csv +++ b/010950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,57600,300,2,6215,-5628,-561,354,-323,-29,32355,36372,19432,1864,2098,1122,26140,42000,19993,1510,2421,1152 20241202,57300,0,3,-20519,-816,21235,-1195,-44,1233,32640,42140,52028,1882,2431,3006,53159,42956,30793,3076,2475,1772 diff --git a/010960/investor/investor-20241201.csv b/010960/investor/investor-20241201.csv index 450a56792175..1abcaae197b4 100644 --- a/010960/investor/investor-20241201.csv +++ b/010960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3095,15,2,-878,5,873,-3,0,3,6706,148,1024,21,0,3,7584,143,151,23,0,0 20241202,3080,-5,5,-1007,-418,1425,-3,-1,4,4987,40,2705,15,0,8,5994,458,1280,18,1,4 diff --git a/011000/investor/investor-20241201.csv b/011000/investor/investor-20241201.csv index f23c74d9e1b9..433b2d62ba35 100644 --- a/011000/investor/investor-20241201.csv +++ b/011000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2180,65,2,-23047,22836,211,-49,49,0,111260,39865,214,239,85,0,134307,17029,3,289,37,0 20241202,2115,-45,5,39771,-39920,99,85,-85,0,214652,22341,99,454,47,0,174881,62261,0,370,132,0 diff --git a/011040/investor/investor-20241201.csv b/011040/investor/investor-20241201.csv index 421133aa0fe5..eb0bdffdcea7 100644 --- a/011040/investor/investor-20241201.csv +++ b/011040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6070,60,2,-15584,11038,0,-94,67,0,17432,11801,3062,105,71,18,33016,763,3062,200,5,19 20241202,6010,-50,5,4030,-12005,1,24,-73,0,29641,507,1005,179,3,6,25611,12512,1004,155,76,6 diff --git a/011070/investor/investor-20241201.csv b/011070/investor/investor-20241201.csv index 5d6a799779e7..d238082b0f57 100644 --- a/011070/investor/investor-20241201.csv +++ b/011070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,165000,1900,2,-11272,11266,1116,-1866,1862,186,36383,56868,25869,5974,9361,4254,47655,45602,24753,7839,7499,4068 20241202,163100,1200,2,-14395,16960,9235,-2399,2794,1518,44490,41723,50711,7248,6843,8314,58885,24763,41476,9648,4049,6797 diff --git a/011080/investor/investor-20241201.csv b/011080/investor/investor-20241201.csv index aef149a5e70f..015e5b891ff7 100644 --- a/011080/investor/investor-20241201.csv +++ b/011080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,509,7,2,-3404,3404,0,-2,2,0,128717,9605,0,65,5,0,132121,6201,0,66,3,0 20241202,502,-17,5,-4037,4048,0,-2,2,0,136451,10680,0,69,5,0,140488,6632,0,71,3,0 diff --git a/011090/investor/investor-20241201.csv b/011090/investor/investor-20241201.csv index 2b734dee448a..191dff5cd615 100644 --- a/011090/investor/investor-20241201.csv +++ b/011090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,464,-2,5,-1132,1106,5,-1,1,0,45401,2316,22,21,1,0,46533,1210,17,21,1,0 20241202,466,-5,5,25920,-6435,-19558,12,-3,-9,81157,1560,6,38,1,0,55237,7995,19564,26,4,9 diff --git a/011150/investor/investor-20241201.csv b/011150/investor/investor-20241201.csv index 7498d3b6b44a..a665e2cba9a0 100644 --- a/011150/investor/investor-20241201.csv +++ b/011150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2945,110,2,-47902,47840,162,-140,139,0,77736,54007,166,226,157,0,125638,6167,4,365,18,0 20241202,2835,-70,5,1722,-1830,8,5,-6,0,111754,20817,23,320,60,0,110032,22647,15,315,65,0 diff --git a/011170/investor/investor-20241201.csv b/011170/investor/investor-20241201.csv index 0157d0b9a6f6..ad691cd2b0d6 100644 --- a/011170/investor/investor-20241201.csv +++ b/011170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,64400,2000,2,-35513,30622,4776,-2275,1962,306,71048,55942,20661,4557,3590,1325,106561,25320,15885,6831,1628,1019 20241202,62400,-2100,5,41833,9145,-48758,2636,580,-3078,167561,43445,16256,10614,2770,1030,125728,34300,65014,7978,2190,4108 diff --git a/011200/investor/investor-20241201.csv b/011200/investor/investor-20241201.csv index 3b73f69b90e5..e4f8ea5df91c 100644 --- a/011200/investor/investor-20241201.csv +++ b/011200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18150,500,2,-249084,159401,93209,-4530,2938,1656,210555,628626,288367,3796,11389,5200,459639,469225,195158,8326,8451,3544 20241202,17650,-310,5,-99192,-92789,192192,-1775,-1661,3440,327006,161639,340526,5827,2878,6078,426198,254428,148334,7602,4539,2638 diff --git a/011210/investor/investor-20241201.csv b/011210/investor/investor-20241201.csv index 6477f97a05c6..9626d6e728f9 100644 --- a/011210/investor/investor-20241201.csv +++ b/011210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40550,550,2,-5637,5664,-27,-229,229,-1,12626,14886,15415,509,601,623,18263,9222,15442,738,372,623 20241202,40000,-750,5,8632,2987,-11674,343,121,-466,37793,15697,7448,1515,631,300,29161,12710,19122,1172,511,766 diff --git a/011230/investor/investor-20241201.csv b/011230/investor/investor-20241201.csv index 1f6993f24ab1..ac193731a005 100644 --- a/011230/investor/investor-20241201.csv +++ b/011230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3415,185,2,14200,-12731,1,50,-45,0,484667,66872,1,1676,229,0,470467,79603,0,1626,274,0 20241202,3230,40,2,-20676,19259,-39,-66,62,0,428513,105713,1,1426,351,0,449189,86454,40,1492,289,0 diff --git a/011280/investor/investor-20241201.csv b/011280/investor/investor-20241201.csv index b5764e6f57e1..536376ce9745 100644 --- a/011280/investor/investor-20241201.csv +++ b/011280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2120,139,2,14560,75,188,42,-7,0,8460608,413875,190,19639,963,0,8446048,413800,2,19597,971,0 20241202,1981,-19,5,1406,-1725,41,3,-3,0,31559,215,41,63,0,0,30153,1940,0,60,4,0 diff --git a/011300/investor/investor-20241201.csv b/011300/investor/investor-20241201.csv index 8901c1a4d1fa..80166efe84a5 100644 --- a/011300/investor/investor-20241201.csv +++ b/011300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,500,10,2,-109956,109984,2,-55,55,0,503738,233315,5,252,117,0,613694,123331,3,307,62,0 20241202,490,-10,5,-83289,82111,0,-42,41,0,425645,150656,0,210,75,0,508934,68545,0,252,34,0 diff --git a/011320/investor/investor-20241201.csv b/011320/investor/investor-20241201.csv index 23274e8faf11..63a258d9a7dd 100644 --- a/011320/investor/investor-20241201.csv +++ b/011320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3575,10,2,-180,181,-1,-1,1,0,19202,3206,2,68,11,0,19382,3025,3,69,11,0 20241202,3565,-115,5,-1741,1732,9,-6,6,0,57720,10306,10,206,37,0,59461,8574,1,212,31,0 diff --git a/011330/investor/investor-20241201.csv b/011330/investor/investor-20241201.csv index accf53e1e305..6573a76cdfcc 100644 --- a/011330/investor/investor-20241201.csv +++ b/011330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1501,-254,5,146984,-140358,-507,235,-224,-1,814318,106222,259,1296,172,0,667334,246580,766,1062,396,1 20241202,1755,-14,5,145148,-127840,-6,255,-225,0,485810,61081,58,848,106,0,340662,188921,64,593,331,0 diff --git a/011370/investor/investor-20241201.csv b/011370/investor/investor-20241201.csv index 7745d6d75ffc..d7eb8f07c6b3 100644 --- a/011370/investor/investor-20241201.csv +++ b/011370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,805,14,2,-4383,-7176,-1,-3,-6,0,83425,3013,0,67,2,0,87808,10189,1,71,8,0 20241202,791,-12,5,1089,-1085,-2,1,-1,0,41767,847,0,33,1,0,40678,1932,2,32,2,0 diff --git a/011390/investor/investor-20241201.csv b/011390/investor/investor-20241201.csv index 1b958927dcda..8e33f2b5ddfe 100644 --- a/011390/investor/investor-20241201.csv +++ b/011390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,60800,1200,2,1489,-1492,0,90,-90,0,14848,2354,0,894,141,0,13359,3846,0,804,232,0 20241202,59600,-1800,5,-3774,4009,-220,-228,242,-13,21256,8740,7,1280,527,0,25030,4731,227,1508,285,14 diff --git a/011420/investor/investor-20241201.csv b/011420/investor/investor-20241201.csv index e1f6e5210994..388724f7ab11 100644 --- a/011420/investor/investor-20241201.csv +++ b/011420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2250,40,2,-198591,198215,2,-439,438,0,1193571,282647,3,2658,627,0,1392162,84432,1,3097,189,0 20241202,2210,30,2,128550,-127177,17,359,-351,0,14460198,1445977,17,35629,3575,0,14331648,1573154,0,35270,3926,0 diff --git a/011500/investor/investor-20241201.csv b/011500/investor/investor-20241201.csv index ee5cc493b0f6..f3c0726b17a8 100644 --- a/011500/investor/investor-20241201.csv +++ b/011500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14410,220,2,-26626,26257,41,-384,378,1,54744,49939,45,786,719,1,81370,23682,4,1170,340,0 20241202,14190,110,2,-46310,46273,18,-662,661,0,55497,64844,21,791,926,0,101807,18571,3,1453,265,0 diff --git a/011560/investor/investor-20241201.csv b/011560/investor/investor-20241201.csv index aa2277673998..938151771358 100644 --- a/011560/investor/investor-20241201.csv +++ b/011560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10250,100,2,-4495,4499,-4,-46,46,0,10320,4566,2720,105,47,28,14815,67,2724,151,1,28 20241202,10150,70,2,-3023,3013,10,-31,31,0,25611,9123,1597,258,92,16,28634,6110,1587,289,61,16 diff --git a/011690/investor/investor-20241201.csv b/011690/investor/investor-20241201.csv index 96c1c89b445c..9c9520cbaea0 100644 --- a/011690/investor/investor-20241201.csv +++ b/011690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2280,40,2,-5208,6928,1,-12,16,0,38087,18235,3,86,41,0,43295,11307,2,98,25,0 20241202,2240,-55,5,15755,-15755,0,36,-36,0,72809,8546,0,164,19,0,57054,24301,0,128,55,0 diff --git a/011700/investor/investor-20241201.csv b/011700/investor/investor-20241201.csv index f8bf8eb1e413..796ea4e467c7 100644 --- a/011700/investor/investor-20241201.csv +++ b/011700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3370,65,2,-21971,22147,-176,-74,75,-1,79140,44475,9,265,150,0,101111,22328,185,339,75,1 20241202,3305,-105,5,82816,-82788,-28,277,-276,0,204203,24615,24,681,82,0,121387,107403,52,404,359,0 diff --git a/011760/investor/investor-20241201.csv b/011760/investor/investor-20241201.csv index 880de614df1e..dbcb0eb666e8 100644 --- a/011760/investor/investor-20241201.csv +++ b/011760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19950,150,2,-5446,14657,-9894,-108,290,-196,36204,24670,38,718,489,1,41650,10013,9932,825,199,197 20241202,19800,-400,5,-14084,13477,607,-280,267,12,60279,22064,1031,1204,439,21,74363,8587,424,1484,172,8 diff --git a/011780/investor/investor-20241201.csv b/011780/investor/investor-20241201.csv index e0ca9c1447e3..b976b1c7a7fd 100644 --- a/011780/investor/investor-20241201.csv +++ b/011780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,98400,4700,2,-28777,8104,21091,-2799,792,2045,42013,98046,34566,3998,9389,3354,70790,89942,13475,6797,8597,1309 20241202,93700,-5100,5,31822,-14801,-16803,3027,-1436,-1572,111667,98075,52763,10556,9245,4975,79845,112876,69566,7528,10681,6546 diff --git a/011790/investor/investor-20241201.csv b/011790/investor/investor-20241201.csv index a6ad2ae0a2ae..f6fa3c2db15a 100644 --- a/011790/investor/investor-20241201.csv +++ b/011790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,103100,4800,2,-28409,27468,1701,-2856,2763,170,142645,61825,27636,14503,6254,2807,171054,34357,25935,17359,3491,2636 20241202,98300,-600,5,-29661,24762,4307,-2949,2453,436,115886,61868,22517,11489,6130,2239,145547,37106,18210,14438,3676,1803 diff --git a/011810/investor/investor-20241201.csv b/011810/investor/investor-20241201.csv index addca183a504..f11fd0b58acd 100644 --- a/011810/investor/investor-20241201.csv +++ b/011810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4695,65,2,10340,-10444,80,48,-48,0,124756,27585,82,578,128,0,114416,38029,2,530,176,0 20241202,4630,-130,5,55998,-50699,-5299,261,-236,-25,153837,34159,15,725,164,0,97839,84858,5314,465,399,25 diff --git a/011930/investor/investor-20241201.csv b/011930/investor/investor-20241201.csv index a8bfd122a847..e853e670e4f8 100644 --- a/011930/investor/investor-20241201.csv +++ b/011930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1173,3,2,-322542,324920,-2378,-379,382,-3,430922,352937,6965,505,415,8,753464,28017,9343,884,33,11 20241202,1170,-30,5,97468,-77943,-19525,116,-93,-23,476874,44608,4187,563,53,5,379406,122551,23712,448,146,28 diff --git a/012030/investor/investor-20241201.csv b/012030/investor/investor-20241201.csv index e5c5f128c05c..e0fff99723c2 100644 --- a/012030/investor/investor-20241201.csv +++ b/012030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1396,-4,5,16035,-29571,13536,23,-42,19,125468,11582,13541,176,16,19,109433,41153,5,153,58,0 20241202,1400,-35,5,-5128,-107933,113061,-8,-153,160,98614,23638,145117,139,34,206,103742,131571,32056,147,186,45 diff --git a/012160/investor/investor-20241201.csv b/012160/investor/investor-20241201.csv index 1591a4130ec1..66d9567b737f 100644 --- a/012160/investor/investor-20241201.csv +++ b/012160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,398,-1,5,-27600,27605,-5,-11,11,0,57604,27998,22,23,11,0,85204,393,27,34,0,0 20241202,399,-3,5,7191,442,-7633,3,0,-3,37024,495,4188,15,0,2,29833,53,11821,12,0,5 diff --git a/012170/investor/investor-20241201.csv b/012170/investor/investor-20241201.csv index f6b8304b2ce3..2a756031cacf 100644 --- a/012170/investor/investor-20241201.csv +++ b/012170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,409,-1,5,-205667,112179,7,-84,46,0,701941,236277,8,288,97,0,907608,124098,1,372,51,0 20241202,410,15,2,-157969,145061,0,-64,60,0,2880451,911994,0,1211,384,0,3038420,766933,0,1276,324,0 diff --git a/012200/investor/investor-20241201.csv b/012200/investor/investor-20241201.csv index dedce7ec4312..6152562fbf4a 100644 --- a/012200/investor/investor-20241201.csv +++ b/012200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1429,13,2,-1273,1273,0,-2,2,0,45187,2776,2,65,4,0,46460,1503,2,66,2,0 20241202,1416,6,2,-1994,2389,0,-3,3,0,43452,7860,0,62,11,0,45446,5471,0,64,8,0 diff --git a/012210/investor/investor-20241201.csv b/012210/investor/investor-20241201.csv index d3b048cb4b3c..09bebf645946 100644 --- a/012210/investor/investor-20241201.csv +++ b/012210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1878,98,2,0,0,0,0,0,0,491,0,0,1,0,0,491,0,0,1,0,0 20241202,1780,-118,5,0,0,0,0,0,0,4622,0,0,8,0,0,4622,0,0,8,0,0 diff --git a/012280/investor/investor-20241201.csv b/012280/investor/investor-20241201.csv index 14348b3dd856..0c2af7d9a694 100644 --- a/012280/investor/investor-20241201.csv +++ b/012280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,828,17,2,-44845,-2140,46895,-37,-2,39,88474,2130,53726,73,2,44,133319,4270,6831,110,4,6 20241202,811,-5,5,-5226,-429,3555,-4,0,3,63004,363,3555,51,0,3,68230,792,0,56,1,0 diff --git a/012320/investor/investor-20241201.csv b/012320/investor/investor-20241201.csv index 9f8295556de8..4dcd28218097 100644 --- a/012320/investor/investor-20241201.csv +++ b/012320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,70000,3100,2,-4183,4177,6,-286,286,0,6603,4821,7,453,330,0,10786,644,1,739,44,0 20241202,66900,-1400,5,-465,464,1,-33,33,0,6701,1621,1,454,111,0,7166,1157,0,486,79,0 diff --git a/012330/investor/investor-20241201.csv b/012330/investor/investor-20241201.csv index ff2c212d921a..2cf7d3e2cab4 100644 --- a/012330/investor/investor-20241201.csv +++ b/012330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,242000,-3500,5,7041,26366,-31950,1671,6382,-7700,38124,93214,48946,9244,22688,11923,31083,66848,80896,7574,16306,19623 20241202,245500,6000,2,-40304,8832,31442,-9966,2183,7776,9583,63529,61605,2365,15655,15206,49887,54697,30163,12332,13471,7430 diff --git a/012340/investor/investor-20241201.csv b/012340/investor/investor-20241201.csv index 56c8f7f4b7af..4b2ee1549705 100644 --- a/012340/investor/investor-20241201.csv +++ b/012340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,503,10,2,-1055,1055,0,-1,1,0,53470,3945,0,27,2,0,54525,2890,0,27,1,0 20241202,493,-9,5,-1136,1136,0,-1,1,0,77467,1919,0,39,1,0,78603,783,0,39,0,0 diff --git a/012450/investor/investor-20241201.csv b/012450/investor/investor-20241201.csv index 571ef43b2728..1d3e1331a589 100644 --- a/012450/investor/investor-20241201.csv +++ b/012450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,338500,17500,2,-55679,37016,19291,-18680,12404,6485,133164,161536,39733,44883,54379,13392,188843,124520,20442,63563,41975,6907 20241202,321000,8500,2,-75993,50305,25489,-24355,16105,8186,88527,178569,38920,28336,57159,12482,164520,128264,13431,52692,41053,4295 diff --git a/012510/investor/investor-20241201.csv b/012510/investor/investor-20241201.csv index 620e58d6cf3d..fa81069ca3cc 100644 --- a/012510/investor/investor-20241201.csv +++ b/012510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,67900,100,2,10212,-15487,-512,684,-1057,-23,147327,59212,40466,9922,3993,2742,137115,74699,40978,9238,5050,2765 20241202,67800,-2900,5,-13935,37657,-11646,-950,2576,-799,160022,63813,21473,11112,4417,1496,173957,26156,33119,12062,1841,2296 diff --git a/012600/investor/investor-20241201.csv b/012600/investor/investor-20241201.csv index b8ece71e0d55..4fada2420a95 100644 --- a/012600/investor/investor-20241201.csv +++ b/012600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2490,0,3,,,,,,,,,,,,,,,,,, +20241203,2490,0,3,,,,,,,,,,,,,,,,,, +20241202,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241201.csv b/012610/investor/investor-20241201.csv index f611867920fc..3c43d9ac4299 100644 --- a/012610/investor/investor-20241201.csv +++ b/012610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2800,20,2,-13398,4534,8854,-37,12,25,26390,14434,16800,73,40,47,39788,9900,7946,110,28,22 20241202,2780,-90,5,3971,30515,-35022,12,85,-98,56190,41964,10097,159,118,28,52219,11449,45119,147,33,126 diff --git a/012620/investor/investor-20241201.csv b/012620/investor/investor-20241201.csv index 22016615e588..9ba9a0200b64 100644 --- a/012620/investor/investor-20241201.csv +++ b/012620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7120,-180,5,68,-82,24,0,-1,0,4838,53,614,35,0,4,4770,135,590,35,1,4 20241202,7300,20,2,56,-2,-35,0,0,0,8335,86,0,61,1,0,8279,88,35,60,1,0 diff --git a/012630/investor/investor-20241201.csv b/012630/investor/investor-20241201.csv index 9253b84f64f7..e9b78831d729 100644 --- a/012630/investor/investor-20241201.csv +++ b/012630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11810,130,2,-1872,2659,1695,-21,31,21,29039,19126,35099,345,227,417,30911,16467,33404,367,196,396 20241202,11680,-350,5,421,20500,-24772,6,236,-288,52475,46554,33070,614,543,387,52054,26054,57842,609,306,675 diff --git a/012690/investor/investor-20241201.csv b/012690/investor/investor-20241201.csv index 15521c41d263..5b4721974de7 100644 --- a/012690/investor/investor-20241201.csv +++ b/012690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2795,-5,5,-14880,12113,279,-40,32,0,627595,110579,83158,1765,310,234,642475,98466,82879,1804,278,233 20241202,2800,-280,5,-4271,9989,-562,-19,35,-1,1932204,247789,147545,5568,724,424,1936475,237800,148107,5587,689,425 diff --git a/012700/investor/investor-20241201.csv b/012700/investor/investor-20241201.csv index 450c95cd4055..270deb5e4694 100644 --- a/012700/investor/investor-20241201.csv +++ b/012700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4270,25,2,643,592,-1235,3,3,-5,16375,906,1507,70,4,6,15732,314,2742,67,1,12 20241202,4245,-10,5,-402,-107,509,-2,0,2,6524,0,1001,28,0,4,6926,107,492,29,0,2 diff --git a/012750/investor/investor-20241201.csv b/012750/investor/investor-20241201.csv index c6c3613a3489..4c1f16a6d54d 100644 --- a/012750/investor/investor-20241201.csv +++ b/012750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,61900,0,3,-169,1203,-1248,-12,73,-74,4076,28014,13959,254,1749,872,4245,26811,15207,266,1676,946 20241202,61900,-900,5,1065,-7567,6496,65,-471,406,3166,11341,14079,196,703,875,2101,18908,7583,131,1174,470 diff --git a/012790/investor/investor-20241201.csv b/012790/investor/investor-20241201.csv index 92e1c76627cb..b4185d581e2b 100644 --- a/012790/investor/investor-20241201.csv +++ b/012790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6580,60,2,-1488,1232,0,-10,8,0,13644,3164,0,90,21,0,15132,1932,0,100,13,0 20241202,6520,-20,5,8242,-8322,0,53,-54,0,24053,458,0,156,3,0,15811,8780,0,102,57,0 diff --git a/012800/investor/investor-20241201.csv b/012800/investor/investor-20241201.csv index 0e731d269144..d406e341f988 100644 --- a/012800/investor/investor-20241201.csv +++ b/012800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1249,42,2,-210378,210149,238,-259,259,0,596122,252412,242,762,310,0,806500,42263,4,1021,52,0 20241202,1207,-15,5,-65314,65233,46,-79,79,0,474455,157224,46,573,190,0,539769,91991,0,652,111,0 diff --git a/012860/investor/investor-20241201.csv b/012860/investor/investor-20241201.csv index e5e242f78e10..0e44ff726255 100644 --- a/012860/investor/investor-20241201.csv +++ b/012860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1528,-4,5,-14207,14207,0,-21,21,0,67619,26616,0,103,40,0,81826,12409,0,125,19,0 20241202,1532,-42,5,16306,-16306,0,25,-25,0,112343,5881,0,174,9,0,96037,22187,0,149,35,0 diff --git a/013000/investor/investor-20241201.csv b/013000/investor/investor-20241201.csv index abf2e7a6e630..dfa451a381ae 100644 --- a/013000/investor/investor-20241201.csv +++ b/013000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1203,-16,5,250,-251,1,0,0,0,35312,213,1,42,0,0,35062,464,0,42,1,0 20241202,1219,-1,5,170,-173,3,0,0,0,7170,168,3,9,0,0,7000,341,0,9,0,0 diff --git a/013030/investor/investor-20241201.csv b/013030/investor/investor-20241201.csv index e7d4d057f965..ae9d898b970c 100644 --- a/013030/investor/investor-20241201.csv +++ b/013030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25400,50,2,1773,9435,-16218,46,236,-408,37564,36692,4672,948,924,119,35791,27257,20890,902,688,527 20241202,25350,-400,5,9897,1272,-11284,251,31,-284,22911,10868,9158,581,275,232,13014,9596,20442,330,244,516 diff --git a/013120/investor/investor-20241201.csv b/013120/investor/investor-20241201.csv index 8bf44e671a8b..dfe869f9f81f 100644 --- a/013120/investor/investor-20241201.csv +++ b/013120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2460,55,2,-67843,87,156,-166,0,0,42290,20095,12045,103,49,29,110133,20008,11889,269,49,29 20241202,2405,60,2,-10508,-1453,-537,-25,-4,-1,65219,22234,12971,152,52,30,75727,23687,13508,176,56,31 diff --git a/013310/investor/investor-20241201.csv b/013310/investor/investor-20241201.csv index 52ba8674b269..c662eafacfa5 100644 --- a/013310/investor/investor-20241201.csv +++ b/013310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2405,20,2,-8844,14465,-7856,-21,34,-19,57017,23877,1,136,57,0,65861,9412,7857,157,23,19 20241202,2385,5,2,5073,-5140,-7,12,-12,0,57615,16093,0,137,38,0,52542,21233,7,125,51,0 diff --git a/013360/investor/investor-20241201.csv b/013360/investor/investor-20241201.csv index d2054feb11b3..47fd55a270a8 100644 --- a/013360/investor/investor-20241201.csv +++ b/013360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1559,-3,5,-15097,12089,8,-24,19,0,269717,82468,8,420,128,0,284814,70379,0,443,109,0 20241202,1562,32,2,-37230,37224,6,-57,57,0,235015,93603,6,364,145,0,272245,56379,0,421,87,0 diff --git a/013520/investor/investor-20241201.csv b/013520/investor/investor-20241201.csv index a1bdb8c98aa6..da19437ceafa 100644 --- a/013520/investor/investor-20241201.csv +++ b/013520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1630,-3,5,5871,-5870,4,10,-10,0,25498,860,5,41,1,0,19627,6730,1,32,11,0 20241202,1633,19,2,3545,-3560,4,6,-6,0,19867,2395,4,32,4,0,16322,5955,0,26,10,0 diff --git a/013570/investor/investor-20241201.csv b/013570/investor/investor-20241201.csv index b97cf10ecd56..c299ded40d26 100644 --- a/013570/investor/investor-20241201.csv +++ b/013570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4210,120,2,-10447,10569,69,-43,44,0,19431,12313,71,80,51,0,29878,1744,2,124,7,0 20241202,4090,-160,5,8967,-8960,17,37,-37,0,86388,6972,19,357,29,0,77421,15932,2,320,66,0 diff --git a/013580/investor/investor-20241201.csv b/013580/investor/investor-20241201.csv index 3aed587ecc0b..0021b502d544 100644 --- a/013580/investor/investor-20241201.csv +++ b/013580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13000,20,2,-3491,-1468,55,-46,-19,1,7613,1399,489,99,18,6,11104,2867,434,145,37,6 20241202,12980,-100,5,2103,-2301,-3,27,-30,0,8108,429,622,105,6,8,6005,2730,625,78,36,8 diff --git a/013700/investor/investor-20241201.csv b/013700/investor/investor-20241201.csv index 4aceec1f268b..aae55f7372eb 100644 --- a/013700/investor/investor-20241201.csv +++ b/013700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1213,0,3,-293,289,4,0,0,0,83594,3509,5,101,4,0,83887,3220,1,101,4,0 20241202,1213,-65,5,13211,4865,-13496,21,5,-19,591332,47920,4,788,63,0,578121,43055,13500,767,59,19 diff --git a/013720/investor/investor-20241201.csv b/013720/investor/investor-20241201.csv index eb4e0b0fcebc..caf452e6fa69 100644 --- a/013720/investor/investor-20241201.csv +++ b/013720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,958,6,2,835,4166,0,6,-1,0,2003212,468075,0,1981,462,0,2002377,463909,0,1975,463,0 20241202,952,88,2,104077,-33730,0,119,-47,0,6279968,958675,1,6378,966,0,6175891,992405,1,6259,1013,0 diff --git a/013810/investor/investor-20241201.csv b/013810/investor/investor-20241201.csv index ff7f1e18a817..d5c923df17e7 100644 --- a/013810/investor/investor-20241201.csv +++ b/013810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3910,60,2,-33767,33818,0,-131,131,0,174233,74536,1,679,290,0,208000,40718,1,810,159,0 20241202,3850,-80,5,-41405,41048,1,-160,159,0,193206,86800,1,750,337,0,234611,45752,0,910,178,0 diff --git a/013870/investor/investor-20241201.csv b/013870/investor/investor-20241201.csv index bbf04fb2c248..db1efe910e8a 100644 --- a/013870/investor/investor-20241201.csv +++ b/013870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3700,-20,5,385,-369,-16,1,-1,0,9563,0,1,35,0,0,9178,369,17,34,1,0 20241202,3720,-65,5,613,-545,-568,2,-2,-2,7823,64,2,29,0,0,7210,609,570,27,2,2 diff --git a/013890/investor/investor-20241201.csv b/013890/investor/investor-20241201.csv index a4e581efedd3..cad1b1b7db33 100644 --- a/013890/investor/investor-20241201.csv +++ b/013890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21300,100,2,-13288,25311,-9094,-285,543,-195,59188,45084,44224,1285,976,956,72476,19773,53318,1570,432,1151 20241202,21200,-300,5,-5971,17636,-7650,-126,373,-162,48991,22838,13672,1038,484,289,54962,5202,21322,1164,111,452 diff --git a/013990/investor/investor-20241201.csv b/013990/investor/investor-20241201.csv index c9aba607b7fd..6d52cd5e2edf 100644 --- a/013990/investor/investor-20241201.csv +++ b/013990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4500,35,2,-126995,36647,90280,-571,165,406,134825,58726,90500,608,265,407,261820,22079,220,1179,99,1 20241202,4465,45,2,-84978,-15019,99996,-382,-67,449,149894,47241,100000,672,212,449,234872,62260,4,1054,280,0 diff --git a/014100/investor/investor-20241201.csv b/014100/investor/investor-20241201.csv index a58d943d2b8d..ca99f41546cc 100644 --- a/014100/investor/investor-20241201.csv +++ b/014100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1913,38,2,-730,730,0,-1,1,0,9169,1211,0,17,2,0,9899,481,0,19,1,0 20241202,1875,-79,5,-259,259,0,0,0,0,16593,462,0,32,1,0,16852,203,0,32,0,0 diff --git a/014130/investor/investor-20241201.csv b/014130/investor/investor-20241201.csv index e76e3060308a..a6a49977cd23 100644 --- a/014130/investor/investor-20241201.csv +++ b/014130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3295,-10,5,426,-339,-87,1,-1,0,8292,152,120,27,0,0,7866,491,207,26,2,1 20241202,3305,-15,5,3437,-2237,-1200,11,-7,-4,23608,352,4923,78,1,16,20171,2589,6123,66,9,20 diff --git a/014160/investor/investor-20241201.csv b/014160/investor/investor-20241201.csv index 5a191119da43..c19a90d90b3d 100644 --- a/014160/investor/investor-20241201.csv +++ b/014160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,964,17,2,68952,-68963,11,83,-82,0,5536949,777732,13,5666,788,0,5467997,846695,2,5583,870,0 20241202,947,-2,5,26325,-26390,65,25,-25,0,112495,4091,65,107,4,0,86170,30481,0,82,29,0 diff --git a/014190/investor/investor-20241201.csv b/014190/investor/investor-20241201.csv index ddccf36ba31c..8c877f1af9cb 100644 --- a/014190/investor/investor-20241201.csv +++ b/014190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1506,16,2,-16610,16511,99,-25,25,0,28682,17491,5751,43,26,9,45292,980,5652,68,1,8 20241202,1490,-27,5,38403,-38551,148,58,-58,0,131058,1296,6750,197,2,10,92655,39847,6602,139,60,10 diff --git a/014200/investor/investor-20241201.csv b/014200/investor/investor-20241201.csv index 08b4de9891fc..07f3a1d7f729 100644 --- a/014200/investor/investor-20241201.csv +++ b/014200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,30200,0,3,,,,,,,,,,,,,,,,,, +20241203,30200,0,3,,,,,,,,,,,,,,,,,, +20241202,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241201.csv b/014280/investor/investor-20241201.csv index 52d89ca8616c..df51cf59d81e 100644 --- a/014280/investor/investor-20241201.csv +++ b/014280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4335,75,2,-5542,5464,78,-24,23,0,23993,7147,79,103,31,0,29535,1683,1,127,7,0 20241202,4260,-70,5,-5837,5756,81,-25,25,0,32958,9115,82,142,39,0,38795,3359,1,167,14,0 diff --git a/014440/investor/investor-20241201.csv b/014440/investor/investor-20241201.csv index e9d6d48d0ecf..612b432da55e 100644 --- a/014440/investor/investor-20241201.csv +++ b/014440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3445,25,2,-1529,-633,-638,-5,-2,-2,16039,708,1549,55,2,5,17568,1341,2187,61,5,8 20241202,3420,-10,5,106,-631,523,0,-2,2,16438,713,3418,56,2,12,16332,1344,2895,56,5,10 diff --git a/014470/investor/investor-20241201.csv b/014470/investor/investor-20241201.csv index 2e17849d1d35..8038e08fe3fb 100644 --- a/014470/investor/investor-20241201.csv +++ b/014470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1577,22,2,-26600,26600,0,-42,42,0,60648,36938,0,95,58,0,87248,10338,0,137,16,0 20241202,1555,-23,5,46421,-46421,0,72,-72,0,142167,20226,0,220,32,0,95746,66647,0,149,103,0 diff --git a/014530/investor/investor-20241201.csv b/014530/investor/investor-20241201.csv index 2fa39bedd91e..e48dd9889a58 100644 --- a/014530/investor/investor-20241201.csv +++ b/014530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3500,0,3,-9150,8912,95,-32,31,0,68337,10107,95,239,35,0,77487,1195,0,271,4,0 20241202,3500,-80,5,-17783,17620,22,-62,62,0,194380,31281,22,684,110,0,212163,13661,0,746,48,0 diff --git a/014570/investor/investor-20241201.csv b/014570/investor/investor-20241201.csv index 0aa21913c339..bd09e40e4177 100644 --- a/014570/investor/investor-20241201.csv +++ b/014570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4520,30,2,854,95,-949,4,0,-4,3536,240,339,16,1,2,2682,145,1288,12,1,6 20241202,4490,-70,5,-750,-1204,1954,-3,-5,9,6964,49,2555,31,0,12,7714,1253,601,35,6,3 diff --git a/014580/investor/investor-20241201.csv b/014580/investor/investor-20241201.csv index de425c587aa8..62b4eb4a4970 100644 --- a/014580/investor/investor-20241201.csv +++ b/014580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4415,25,2,-20766,21613,73,-91,95,0,75658,26054,74,332,115,0,96424,4441,1,424,20,0 20241202,4390,-50,5,9761,-16358,17,43,-72,0,107663,7291,17,473,32,0,97902,23649,0,430,104,0 diff --git a/014620/investor/investor-20241201.csv b/014620/investor/investor-20241201.csv index 923fbd459a8b..e41762c9b89d 100644 --- a/014620/investor/investor-20241201.csv +++ b/014620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22250,1150,2,72163,-95924,-7937,1530,-2094,-122,1421646,319280,99689,30968,6897,2206,1349483,415204,107626,29437,8991,2328 20241202,21100,550,2,-61391,74833,-18133,-1281,1525,-344,843068,294058,85725,17568,6121,1772,904459,219225,103858,18849,4596,2116 diff --git a/014680/investor/investor-20241201.csv b/014680/investor/investor-20241201.csv index cff6cb71dc56..866c629c2b15 100644 --- a/014680/investor/investor-20241201.csv +++ b/014680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,101000,3600,2,-8890,12482,-4813,-886,1244,-481,4893,47701,7552,487,4764,753,13783,35219,12365,1373,3520,1235 20241202,97400,-2500,5,-3973,583,-1711,-392,53,-160,13883,28312,15098,1357,2767,1482,17856,27729,16809,1749,2714,1642 diff --git a/014710/investor/investor-20241201.csv b/014710/investor/investor-20241201.csv index bb87e1e31a67..7ed7db53e3ca 100644 --- a/014710/investor/investor-20241201.csv +++ b/014710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4870,100,2,-11585,11540,45,-56,56,0,7730,14769,47,38,72,0,19315,3229,2,94,16,0 20241202,4770,-170,5,-27623,26295,1328,-132,126,6,35381,36115,1328,170,173,6,63004,9820,0,302,47,0 diff --git a/014790/investor/investor-20241201.csv b/014790/investor/investor-20241201.csv index 2af348c7d852..3c39d985769d 100644 --- a/014790/investor/investor-20241201.csv +++ b/014790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2375,55,2,-4606,5590,-1181,-11,13,-3,20813,6398,19,49,15,0,25419,808,1200,60,2,3 20241202,2320,-25,5,-16662,6693,-801,-38,15,-2,32298,8556,5400,75,20,12,48960,1863,6201,113,4,14 diff --git a/014820/investor/investor-20241201.csv b/014820/investor/investor-20241201.csv index 563bf751d021..b254e09d26ad 100644 --- a/014820/investor/investor-20241201.csv +++ b/014820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,44700,1100,2,-5509,4285,1224,-246,191,54,5383,8785,6945,240,393,310,10892,4500,5721,486,201,256 20241202,43600,-1900,5,3777,-2028,-1649,163,-89,-69,23256,9857,9608,1030,441,430,19479,11885,11257,867,530,499 diff --git a/014830/investor/investor-20241201.csv b/014830/investor/investor-20241201.csv index 072a16f763c1..58316c372ccb 100644 --- a/014830/investor/investor-20241201.csv +++ b/014830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,64700,2200,2,-4675,6333,-1866,-299,405,-120,5925,9037,2630,379,579,168,10600,2704,4496,678,173,288 20241202,62500,-100,5,1588,-2602,991,99,-163,62,10910,3248,1141,683,204,72,9322,5850,150,585,366,9 diff --git a/014910/investor/investor-20241201.csv b/014910/investor/investor-20241201.csv index 60f3afc41997..31198efe6a7f 100644 --- a/014910/investor/investor-20241201.csv +++ b/014910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1096,-3,5,-1352,551,1,-1,1,0,20220,767,2,22,1,0,21572,216,1,24,0,0 20241202,1099,-8,5,660,-1162,2,1,-1,0,48100,24,2,53,0,0,47440,1186,0,52,1,0 diff --git a/014940/investor/investor-20241201.csv b/014940/investor/investor-20241201.csv index ab896cce9de9..2bba89ed7b20 100644 --- a/014940/investor/investor-20241201.csv +++ b/014940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5070,40,2,-42816,26307,12026,-218,134,61,463714,118973,85246,2364,606,435,506530,92666,73220,2582,472,374 20241202,5030,-110,5,-88479,84090,4507,-427,403,24,653108,250162,111692,3257,1237,555,741587,166072,107185,3683,834,531 diff --git a/014970/investor/investor-20241201.csv b/014970/investor/investor-20241201.csv index b480836c2700..9e05ae5a4a0e 100644 --- a/014970/investor/investor-20241201.csv +++ b/014970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3415,-5,5,458,-95,-363,2,0,-1,9913,97,1724,34,0,6,9455,192,2087,32,1,7 20241202,3420,-135,5,-1232,45,1187,-4,0,4,7386,137,2061,26,0,7,8618,92,874,30,0,3 diff --git a/014990/investor/investor-20241201.csv b/014990/investor/investor-20241201.csv index 04bc7723cb45..97c6ee54221a 100644 --- a/014990/investor/investor-20241201.csv +++ b/014990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,849,13,2,-66917,67013,5,-53,53,0,938581,251232,6,777,206,0,1005498,184219,1,830,153,0 20241202,836,-37,5,-173236,173135,0,-145,145,0,1108076,428253,0,935,362,0,1281312,255118,0,1080,217,0 diff --git a/015020/investor/investor-20241201.csv b/015020/investor/investor-20241201.csv index b05b878d1a35..02d4e6e610e9 100644 --- a/015020/investor/investor-20241201.csv +++ b/015020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,656,24,2,-43147,43147,0,-28,28,0,134526,46534,3,87,30,0,177673,3387,3,115,2,0 20241202,632,-1,5,8718,-8718,0,6,-6,0,48094,3263,0,31,2,0,39376,11981,0,25,8,0 diff --git a/015230/investor/investor-20241201.csv b/015230/investor/investor-20241201.csv index e25566b15657..4ae017e1ee9c 100644 --- a/015230/investor/investor-20241201.csv +++ b/015230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5000,20,2,-14520,1838,12660,-73,9,63,21863,6301,15661,109,31,78,36383,4463,3001,182,22,15 20241202,4980,-90,5,13956,-15309,631,70,-77,3,89223,7287,652,446,36,3,75267,22596,21,376,113,0 diff --git a/015260/investor/investor-20241201.csv b/015260/investor/investor-20241201.csv index 68e4ee429c37..a5f0b1c637c4 100644 --- a/015260/investor/investor-20241201.csv +++ b/015260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,658,-31,5,2730,-2345,-37,2,-2,0,41385,115,5,28,0,0,38655,2460,42,26,2,0 20241202,689,9,2,-794,1405,-41,-1,1,0,35749,2348,3,24,2,0,36543,943,44,25,1,0 diff --git a/015360/investor/investor-20241201.csv b/015360/investor/investor-20241201.csv index b222bff1e0ec..ad669c0815f6 100644 --- a/015360/investor/investor-20241201.csv +++ b/015360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,50500,300,2,-1294,1426,-32,-65,72,-2,4033,2007,281,204,101,14,5327,581,313,269,29,16 20241202,50200,-400,5,3391,-3369,-22,170,-169,-1,6582,25,71,330,1,4,3191,3394,93,160,170,5 diff --git a/015590/investor/investor-20241201.csv b/015590/investor/investor-20241201.csv index cdfab81cc522..4ea4337af41f 100644 --- a/015590/investor/investor-20241201.csv +++ b/015590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,515,0,3,,,,,,,,,,,,,,,,,, +20241203,515,0,3,,,,,,,,,,,,,,,,,, +20241202,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20241201.csv b/015710/investor/investor-20241201.csv index 3b49ee34ab23..b88c9413c8cb 100644 --- a/015710/investor/investor-20241201.csv +++ b/015710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4890,140,2,-68655,68553,0,-332,332,0,400228,127356,0,1944,618,0,468883,58803,0,2277,286,0 20241202,4750,50,2,197421,-197401,0,962,-962,0,1957493,226573,0,9589,1111,0,1760072,423974,0,8627,2073,0 diff --git a/015750/investor/investor-20241201.csv b/015750/investor/investor-20241201.csv index df847a0810e5..73271d3cf103 100644 --- a/015750/investor/investor-20241201.csv +++ b/015750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5220,80,2,31261,-16946,-14115,161,-87,-73,193527,112520,7400,1001,584,39,162266,129466,21515,841,671,112 20241202,5140,-120,5,-35506,32263,2230,-183,166,12,213014,160957,11351,1104,834,59,248520,128694,9121,1287,668,47 diff --git a/015760/investor/investor-20241201.csv b/015760/investor/investor-20241201.csv index dc39c1543ad5..e8342b31669c 100644 --- a/015760/investor/investor-20241201.csv +++ b/015760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23800,-300,5,-90177,118339,-13282,-2207,2838,-275,766895,757493,433381,18276,18114,10361,857072,639154,446663,20483,15276,10636 20241202,24100,200,2,-252852,255793,3447,-6119,6179,95,382865,646231,307562,9223,15579,7421,635717,390438,304115,15342,9400,7327 diff --git a/015860/investor/investor-20241201.csv b/015860/investor/investor-20241201.csv index f545262f8ef9..bd13513ae465 100644 --- a/015860/investor/investor-20241201.csv +++ b/015860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3780,45,2,-15869,15701,170,-60,59,1,39533,16330,295,149,62,1,55402,629,125,209,2,0 20241202,3735,-10,5,-3161,2933,232,-12,11,1,24545,7359,233,92,27,1,27706,4426,1,104,17,0 diff --git a/015890/investor/investor-20241201.csv b/015890/investor/investor-20241201.csv index 6539d14ae17d..31e91a435fe4 100644 --- a/015890/investor/investor-20241201.csv +++ b/015890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5240,0,3,-118,42,76,-1,0,0,13453,464,77,70,2,0,13571,422,1,71,2,0 20241202,5240,0,3,3140,-3158,18,16,-17,0,18968,501,18,99,3,0,15828,3659,0,83,19,0 diff --git a/016090/investor/investor-20241201.csv b/016090/investor/investor-20241201.csv index 176c9a00caff..ca14b50e5719 100644 --- a/016090/investor/investor-20241201.csv +++ b/016090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2165,10,2,-24744,54554,-19233,-54,119,-42,51308,58970,16685,111,128,36,76052,4416,35918,165,10,78 20241202,2155,-5,5,5706,15014,-20540,12,32,-44,109636,20972,16701,236,45,36,103930,5958,37241,224,13,80 diff --git a/016100/investor/investor-20241201.csv b/016100/investor/investor-20241201.csv index 7e6d5b898772..a01864acabd3 100644 --- a/016100/investor/investor-20241201.csv +++ b/016100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2600,-25,5,-398,398,0,-1,1,0,33505,1178,0,87,3,0,33903,780,0,88,2,0 20241202,2625,-45,5,-1271,1271,0,-3,3,0,13897,1402,0,37,4,0,15168,131,0,40,0,0 diff --git a/016250/investor/investor-20241201.csv b/016250/investor/investor-20241201.csv index e20ef8ec39e8..2b710b47024e 100644 --- a/016250/investor/investor-20241201.csv +++ b/016250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13910,-150,5,305,-305,0,4,-4,0,2525,73,1,35,1,0,2220,378,1,31,5,0 20241202,14060,-30,5,2,-2,0,0,0,0,2406,0,0,33,0,0,2404,2,0,33,0,0 diff --git a/016360/investor/investor-20241201.csv b/016360/investor/investor-20241201.csv index 56133c71e261..39b593a8ce70 100644 --- a/016360/investor/investor-20241201.csv +++ b/016360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,50700,3150,2,-521142,419181,167411,-25744,20704,8253,311384,485389,284146,15460,23967,14066,832526,66208,116735,41204,3264,5814 20241202,47550,-50,5,-11053,-27412,43273,-532,-1305,2067,54941,30886,94018,2617,1475,4483,65994,58298,50745,3150,2781,2416 diff --git a/016380/investor/investor-20241201.csv b/016380/investor/investor-20241201.csv index 0b3a987c887a..61f466b6185b 100644 --- a/016380/investor/investor-20241201.csv +++ b/016380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6560,-10,5,-46635,12706,33883,-307,84,223,46400,50451,52400,305,332,345,93035,37745,18517,612,248,122 20241202,6570,-50,5,-60914,30642,30272,-401,201,200,53003,61132,58730,348,402,387,113917,30490,28458,749,201,187 diff --git a/016450/investor/investor-20241201.csv b/016450/investor/investor-20241201.csv index bfb8eb57e85e..571f9ea540ac 100644 --- a/016450/investor/investor-20241201.csv +++ b/016450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4465,115,2,-9371,9852,-309,-41,44,-1,36911,14543,4103,164,64,18,46282,4691,4412,205,21,20 20241202,4350,-50,5,-24676,24322,368,-108,106,2,37101,29035,14625,161,127,64,61777,4713,14257,269,21,62 diff --git a/016580/investor/investor-20241201.csv b/016580/investor/investor-20241201.csv index 43095158c026..9c0988c2cbc7 100644 --- a/016580/investor/investor-20241201.csv +++ b/016580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12150,80,2,7676,-789,-7887,93,-10,-95,13132,2138,1034,159,26,13,5456,2927,8921,66,35,108 20241202,12070,-130,5,2810,-2937,102,34,-36,1,9738,295,444,118,4,5,6928,3232,342,84,39,4 diff --git a/016590/investor/investor-20241201.csv b/016590/investor/investor-20241201.csv index 85ee8e14a008..e5b33f7a7695 100644 --- a/016590/investor/investor-20241201.csv +++ b/016590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5520,140,2,2228,-1336,-886,12,-7,-5,10912,2093,5508,60,12,30,8684,3429,6394,48,19,35 20241202,5380,-250,5,14814,-6801,-8068,81,-37,-44,26295,3692,7063,143,20,39,11481,10493,15131,62,57,83 diff --git a/016600/investor/investor-20241201.csv b/016600/investor/investor-20241201.csv index 674a95ccd13e..12d938fe442e 100644 --- a/016600/investor/investor-20241201.csv +++ b/016600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,255,-1,5,-16314,21366,-5052,-4,5,-1,514158,28472,12569,131,7,3,530472,7106,17621,135,2,4 20241202,256,-5,5,12567,-11718,-849,3,-3,0,290948,5940,19401,75,2,5,278381,17658,20250,71,5,5 diff --git a/016610/investor/investor-20241201.csv b/016610/investor/investor-20241201.csv index 40b4504ec77f..72b03c472caf 100644 --- a/016610/investor/investor-20241201.csv +++ b/016610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5550,320,2,-159723,31494,122056,-881,169,678,105260,61969,128281,570,337,712,264983,30475,6225,1451,168,34 20241202,5230,70,2,-14858,8220,6638,-77,43,34,15433,14283,7589,80,74,39,30291,6063,951,158,31,5 diff --git a/016670/investor/investor-20241201.csv b/016670/investor/investor-20241201.csv index 45efee02058d..12bf7535929f 100644 --- a/016670/investor/investor-20241201.csv +++ b/016670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3830,130,2,-2832,3272,-55,-11,12,0,37004,7879,5199,145,30,20,39836,4607,5254,155,18,20 20241202,3700,-5,5,1470,-468,-581,6,-2,-2,9083,281,10,34,1,0,7613,749,591,28,3,2 diff --git a/016710/investor/investor-20241201.csv b/016710/investor/investor-20241201.csv index 9412482fc555..cda8f2b1ec47 100644 --- a/016710/investor/investor-20241201.csv +++ b/016710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7250,0,3,1132,-1173,41,8,-8,0,6267,34,42,45,0,0,5135,1207,1,37,9,0 20241202,7250,-50,5,1021,-1030,9,7,-8,0,3983,235,9,29,2,0,2962,1265,0,22,9,0 diff --git a/016740/investor/investor-20241201.csv b/016740/investor/investor-20241201.csv index 2329b85d2601..2498142e6c44 100644 --- a/016740/investor/investor-20241201.csv +++ b/016740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3325,-35,5,-38975,-11028,50002,-131,-37,168,22766,2964,50003,76,10,168,61741,13992,1,207,47,0 20241202,3360,-10,5,-33294,-16719,50019,-112,-56,169,42738,2123,50019,144,7,169,76032,18842,0,257,64,0 diff --git a/016790/investor/investor-20241201.csv b/016790/investor/investor-20241201.csv index 3189d1a8d411..eff28ed5af66 100644 --- a/016790/investor/investor-20241201.csv +++ b/016790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,994,0,3,,,,,,,,,,,,,,,,,, +20241203,994,0,3,,,,,,,,,,,,,,,,,, +20241202,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241201.csv b/016800/investor/investor-20241201.csv index 27ae6aa651c5..259d81fb20e7 100644 --- a/016800/investor/investor-20241201.csv +++ b/016800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,42050,200,2,-46,-3,49,-2,0,2,168,23,51,7,1,2,214,26,2,9,1,0 20241202,41850,150,2,43,-10,-33,2,0,-1,143,3343,48,6,138,2,100,3353,81,4,139,3 diff --git a/016880/investor/investor-20241201.csv b/016880/investor/investor-20241201.csv index 7f19bd3b7e44..2fab83134262 100644 --- a/016880/investor/investor-20241201.csv +++ b/016880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,833,-3,5,-3815,27627,7,-3,23,0,78621,46343,9,66,39,0,82436,18716,2,69,16,0 20241202,836,-11,5,24858,-26865,7,21,-23,0,125415,24597,7,107,21,0,100557,51462,0,86,44,0 diff --git a/016920/investor/investor-20241201.csv b/016920/investor/investor-20241201.csv index 10c2a212974e..bf771beb42e4 100644 --- a/016920/investor/investor-20241201.csv +++ b/016920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1125,5,2,2358,-1940,-418,3,-2,0,75855,3217,10220,87,4,12,73497,5157,10638,85,6,12 20241202,1120,-12,5,-1057,-269,1326,-1,0,2,27892,3,2500,31,0,3,28949,272,1174,33,0,1 diff --git a/017000/investor/investor-20241201.csv b/017000/investor/investor-20241201.csv index 96acc3da2a28..91c96be7939d 100644 --- a/017000/investor/investor-20241201.csv +++ b/017000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2825,40,2,206,-210,4,1,-1,0,26022,3354,5,73,9,0,25816,3564,1,73,10,0 20241202,2785,-10,5,8162,-8167,5,23,-23,0,47561,3120,5,132,9,0,39399,11287,0,110,31,0 diff --git a/017040/investor/investor-20241201.csv b/017040/investor/investor-20241201.csv index 14a55e9425a1..50bc12309d73 100644 --- a/017040/investor/investor-20241201.csv +++ b/017040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1450,50,2,-56472,26269,29663,-81,37,43,94011,52076,30350,133,74,44,150483,25807,687,214,37,1 20241202,1400,-70,5,11854,-11390,-464,17,-17,-1,138362,24806,2,197,35,0,126508,36196,466,179,52,1 diff --git a/017180/investor/investor-20241201.csv b/017180/investor/investor-20241201.csv index 2dfb0d794bf2..464e3ad5dcd3 100644 --- a/017180/investor/investor-20241201.csv +++ b/017180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1850,42,2,-56993,59266,-2273,-105,109,-4,19294,63651,21054,36,117,39,76287,4385,23327,141,8,43 20241202,1808,-64,5,34824,-34467,-357,64,-64,-1,128068,19268,22926,234,35,42,93244,53735,23283,170,99,42 diff --git a/017250/investor/investor-20241201.csv b/017250/investor/investor-20241201.csv index 1f4bb0bd6c25..c83f2af996be 100644 --- a/017250/investor/investor-20241201.csv +++ b/017250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,999,-1,5,-938,938,0,-1,1,0,36117,1423,4094,36,1,4,37055,485,4094,37,0,4 20241202,1000,-21,5,-84,-116,0,0,0,0,62667,311,2719,63,0,3,62751,427,2719,63,0,3 diff --git a/017370/investor/investor-20241201.csv b/017370/investor/investor-20241201.csv index 12dfb367cf76..9c859449b19f 100644 --- a/017370/investor/investor-20241201.csv +++ b/017370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6230,310,2,-15055,4729,9810,-91,28,60,34493,14637,10363,212,89,64,49548,9908,553,303,61,3 20241202,5920,-170,5,18473,-2308,-16140,111,-14,-96,56984,10586,11,339,63,0,38511,12894,16151,229,77,96 diff --git a/017390/investor/investor-20241201.csv b/017390/investor/investor-20241201.csv index 1156fbb27751..6497b4e7a41b 100644 --- a/017390/investor/investor-20241201.csv +++ b/017390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,51500,-100,5,-309,298,12,-16,15,1,3761,431,18,194,22,1,4070,133,6,210,7,0 20241202,51600,-400,5,-118,121,0,-6,6,0,5295,547,7,273,28,0,5413,426,7,280,22,0 diff --git a/017480/investor/investor-20241201.csv b/017480/investor/investor-20241201.csv index d6bf0e1828d9..d44bc5aec4fb 100644 --- a/017480/investor/investor-20241201.csv +++ b/017480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4550,70,2,162,-162,0,1,-1,0,4297,54,1,19,0,0,4135,216,1,19,1,0 20241202,4480,-160,5,-342,342,0,-2,2,0,17944,520,1,81,2,0,18286,178,1,82,1,0 diff --git a/017510/investor/investor-20241201.csv b/017510/investor/investor-20241201.csv index e605857991f3..bb61da2c170d 100644 --- a/017510/investor/investor-20241201.csv +++ b/017510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4580,190,2,-69980,66980,0,-314,300,0,98208,78173,3631,442,350,16,168188,11193,3631,756,50,16 20241202,4390,-85,5,-25910,25910,0,-115,115,0,83770,42917,4880,372,191,22,109680,17007,4880,487,76,22 diff --git a/017550/investor/investor-20241201.csv b/017550/investor/investor-20241201.csv index 7b812fe2a5be..2852a3adac75 100644 --- a/017550/investor/investor-20241201.csv +++ b/017550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1839,-3,5,-17498,16793,5,-32,31,0,114794,26633,7,210,49,0,132292,9840,2,242,18,0 20241202,1842,-47,5,-61972,56935,37,-115,106,0,164035,75837,37,306,141,0,226007,18902,0,421,35,0 diff --git a/017650/investor/investor-20241201.csv b/017650/investor/investor-20241201.csv index effeea2beb7c..80ea15a73eb9 100644 --- a/017650/investor/investor-20241201.csv +++ b/017650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6840,70,2,-2537,353,0,-17,2,0,20302,548,875,136,4,6,22839,195,875,152,1,6 20241202,6770,-40,5,-2666,-179,-192,-18,-1,-1,7382,82,504,50,1,3,10048,261,696,67,2,5 diff --git a/017670/investor/investor-20241201.csv b/017670/investor/investor-20241201.csv index 8df537717bd6..ea8e9db4f5fc 100644 --- a/017670/investor/investor-20241201.csv +++ b/017670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,60000,-900,5,37333,-58807,19324,2233,-3547,1184,228566,512093,144606,13762,30885,8724,191233,570900,125282,11529,34432,7540 20241202,60900,-500,5,-28938,-95994,127366,-1765,-5856,7769,148718,471697,204735,9048,28734,12474,177656,567691,77369,10813,34590,4705 diff --git a/017800/investor/investor-20241201.csv b/017800/investor/investor-20241201.csv index 7d609a386d74..fa2a085c870c 100644 --- a/017800/investor/investor-20241201.csv +++ b/017800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,51500,-400,5,-4706,-2906,6667,-242,-151,345,38648,25140,24048,1984,1293,1238,43354,28046,17381,2226,1444,893 20241202,51900,-1500,5,-4015,8056,-3760,-212,414,-187,55994,60612,33751,2933,3176,1770,60009,52556,37511,3145,2763,1957 diff --git a/017810/investor/investor-20241201.csv b/017810/investor/investor-20241201.csv index 8db3c305f408..e63a45b5ed2f 100644 --- a/017810/investor/investor-20241201.csv +++ b/017810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11000,470,2,-20934,3929,17063,-227,41,186,41921,14874,20574,457,161,224,62855,10945,3511,683,119,38 20241202,10530,-320,5,-11663,22858,-10852,-122,240,-114,80151,30650,6721,846,323,71,91814,7792,17573,969,83,185 diff --git a/017860/investor/investor-20241201.csv b/017860/investor/investor-20241201.csv index d97ea37bd050..cc00ba05dd24 100644 --- a/017860/investor/investor-20241201.csv +++ b/017860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,54600,-2000,5,-23320,20090,2296,-1266,1088,127,655644,91092,2797,36565,5063,155,678964,71002,501,37831,3975,28 20241202,56600,-2800,5,15835,-18281,-78,953,-1099,-3,657323,83495,899,38236,4905,52,641488,101776,977,37283,6004,56 diff --git a/017890/investor/investor-20241201.csv b/017890/investor/investor-20241201.csv index eb15b0b346d8..126c88a026b2 100644 --- a/017890/investor/investor-20241201.csv +++ b/017890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8530,60,2,-4058,3929,164,-34,33,1,6301,4556,2646,54,39,22,10359,627,2482,88,5,21 20241202,8470,-120,5,4619,-4634,-20,39,-39,0,18489,357,1027,157,3,9,13870,4991,1047,117,42,9 diff --git a/017900/investor/investor-20241201.csv b/017900/investor/investor-20241201.csv index 589f42457817..167792641594 100644 --- a/017900/investor/investor-20241201.csv +++ b/017900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1692,7,2,-11899,11892,4,-20,20,0,33664,13383,6,57,23,0,45563,1491,2,77,3,0 20241202,1685,-21,5,16239,-16253,6,28,-28,0,65099,1872,6,110,3,0,48860,18125,0,83,31,0 diff --git a/017940/investor/investor-20241201.csv b/017940/investor/investor-20241201.csv index 631d67ebb8a7..6c89afd14dde 100644 --- a/017940/investor/investor-20241201.csv +++ b/017940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,73800,400,2,-1172,1453,-163,-86,107,-12,4041,3455,279,298,254,21,5213,2002,442,383,148,33 20241202,73400,-400,5,1246,-819,130,91,-60,10,4086,419,401,298,31,29,2840,1238,271,208,90,20 diff --git a/017960/investor/investor-20241201.csv b/017960/investor/investor-20241201.csv index 47b22c980841..f5cfcf34609b 100644 --- a/017960/investor/investor-20241201.csv +++ b/017960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10430,10,2,126136,1000,-120963,1319,10,-1264,243975,39112,10025,2553,410,105,117839,38112,130988,1234,400,1369 20241202,10420,-210,5,51809,-38966,-9331,539,-409,-94,284475,42368,67052,2967,445,704,232666,81334,76383,2428,854,797 diff --git a/018000/investor/investor-20241201.csv b/018000/investor/investor-20241201.csv index ce2012cc89de..79723d2fdd28 100644 --- a/018000/investor/investor-20241201.csv +++ b/018000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,724,32,2,-172907,172412,-1,-121,121,0,908579,312901,0,645,221,0,1081486,140489,1,767,100,0 20241202,692,-45,5,7791,-7605,0,6,-6,0,2003473,218722,0,1453,158,0,1995682,226327,0,1446,164,0 diff --git a/018120/investor/investor-20241201.csv b/018120/investor/investor-20241201.csv index b4be8a4c0994..1bb3fb069293 100644 --- a/018120/investor/investor-20241201.csv +++ b/018120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16860,-110,5,4,-4,0,0,0,0,1226,19,0,21,0,0,1222,23,0,21,0,0 20241202,16970,-50,5,0,0,0,0,0,0,1097,0,2,19,0,0,1097,0,2,19,0,0 diff --git a/018250/investor/investor-20241201.csv b/018250/investor/investor-20241201.csv index e56b57ca56c4..2506b7e9afec 100644 --- a/018250/investor/investor-20241201.csv +++ b/018250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13960,420,2,-29839,30196,476,-415,420,7,17828,34598,572,247,481,8,47667,4402,96,662,61,1 20241202,13540,-230,5,24279,-7096,-12900,332,-97,-176,41134,3553,24,562,49,0,16855,10649,12924,230,146,176 diff --git a/018260/investor/investor-20241201.csv b/018260/investor/investor-20241201.csv index 16e41ef1a81c..a0a893699bd8 100644 --- a/018260/investor/investor-20241201.csv +++ b/018260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,138000,-10600,5,127396,-11282,-107494,17922,-1698,-15002,301802,100070,123382,42369,14124,17324,174406,111352,230876,24447,15822,32326 20241202,148600,1900,2,-17868,8659,8939,-2664,1285,1339,13419,39497,59291,1999,5884,8831,31287,30838,50352,4663,4599,7492 diff --git a/018290/investor/investor-20241201.csv b/018290/investor/investor-20241201.csv index 4b31faaced06..dba8b2e129af 100644 --- a/018290/investor/investor-20241201.csv +++ b/018290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,35700,7600,2,-291745,276299,11617,-8792,8647,-4,3410664,858496,393234,115896,28352,13181,3702409,582197,381617,124688,19705,13185 20241202,28100,-1000,5,-1242044,19900,340056,-33670,559,9218,780494,116416,482020,21544,3264,13226,2022538,96516,141964,55213,2705,4008 diff --git a/018310/investor/investor-20241201.csv b/018310/investor/investor-20241201.csv index 50ad8823a7ad..c85ba3843368 100644 --- a/018310/investor/investor-20241201.csv +++ b/018310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20950,300,2,-2842,2655,32,-59,55,1,5763,3601,32,119,75,1,8605,946,0,178,20,0 20241202,20650,300,2,-159,-65,64,-4,-1,1,9493,2253,188,191,46,4,9652,2318,124,195,47,3 diff --git a/018470/investor/investor-20241201.csv b/018470/investor/investor-20241201.csv index 26d234efe754..55c2ee6fed0e 100644 --- a/018470/investor/investor-20241201.csv +++ b/018470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1504,68,2,-48403,49635,337,-44,46,0,3743065,686692,341,5915,1064,1,3791468,637057,4,5959,1018,0 20241202,1436,-53,5,-7872,10793,-2921,-11,15,-4,307241,61127,80,446,89,0,315113,50334,3001,457,74,4 diff --git a/018500/investor/investor-20241201.csv b/018500/investor/investor-20241201.csv index bbe846fd8456..d459788c83ed 100644 --- a/018500/investor/investor-20241201.csv +++ b/018500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1090,5,2,8666,3371,1,10,4,0,61471,12475,3,67,14,0,52805,9104,2,58,10,0 20241202,1085,-34,5,30910,-30910,0,34,-34,0,145960,3614,0,159,4,0,115050,34524,0,125,38,0 diff --git a/018620/investor/investor-20241201.csv b/018620/investor/investor-20241201.csv index 79128245acb6..517e4d281945 100644 --- a/018620/investor/investor-20241201.csv +++ b/018620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,928,13,2,11565,-710,0,11,-1,0,54690,2023,0,50,2,0,43125,2733,0,39,3,0 20241202,915,-17,5,6589,-4106,0,6,-4,0,48554,438,0,45,0,0,41965,4544,0,39,4,0 diff --git a/018670/investor/investor-20241201.csv b/018670/investor/investor-20241201.csv index e194c46585e3..a6ac8ee13527 100644 --- a/018670/investor/investor-20241201.csv +++ b/018670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,213500,2000,2,-2684,3816,-1076,-575,817,-230,2484,5337,2525,534,1144,543,5168,1521,3601,1109,328,773 20241202,211500,-5500,5,-1182,924,358,-249,193,77,3285,2281,2224,698,484,473,4467,1357,1866,947,291,397 diff --git a/018680/investor/investor-20241201.csv b/018680/investor/investor-20241201.csv index 82bb74ee4eff..4c3bc2d211fe 100644 --- a/018680/investor/investor-20241201.csv +++ b/018680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3465,105,2,-5458,5458,0,-19,19,0,10144,6565,0,35,22,0,15602,1107,0,54,4,0 20241202,3360,-90,5,1943,-1943,0,7,-7,0,26804,3365,0,90,11,0,24861,5308,0,84,18,0 diff --git a/018700/investor/investor-20241201.csv b/018700/investor/investor-20241201.csv index 40d7929d1c01..29ec27416e99 100644 --- a/018700/investor/investor-20241201.csv +++ b/018700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1063,7,2,1904,-1946,0,2,-2,0,21609,1354,0,23,1,0,19705,3300,0,21,4,0 20241202,1056,-15,5,1734,-2482,0,2,-3,0,16382,354,0,18,0,0,14648,2836,0,16,3,0 diff --git a/018880/investor/investor-20241201.csv b/018880/investor/investor-20241201.csv index 8b7768a3474d..cd651b980d18 100644 --- a/018880/investor/investor-20241201.csv +++ b/018880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4070,175,2,-370439,252739,114193,-1491,1019,458,269349,666377,195762,1075,2680,785,639788,413638,81569,2566,1661,327 20241202,3895,-75,5,154740,-206792,20343,607,-814,83,833472,185696,147537,3270,733,581,678732,392488,127194,2663,1546,498 diff --git a/019010/investor/investor-20241201.csv b/019010/investor/investor-20241201.csv index 14a4548d2697..0ba73546fcb8 100644 --- a/019010/investor/investor-20241201.csv +++ b/019010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2230,0,3,-3641,3642,-1,-8,8,0,5097,5052,4,11,11,0,8738,1410,5,19,3,0 20241202,2230,-10,5,-558,561,-3,-1,1,0,16248,3559,1376,36,8,3,16806,2998,1379,37,7,3 diff --git a/019170/investor/investor-20241201.csv b/019170/investor/investor-20241201.csv index e10c8d25f0e0..3fc9baabc421 100644 --- a/019170/investor/investor-20241201.csv +++ b/019170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11290,250,2,-52303,52198,105,-588,587,1,48096,56626,356,540,636,4,100399,4428,251,1127,50,3 20241202,11040,-270,5,-428,-3158,321,-8,-33,4,99617,35852,500,1118,409,6,100045,39010,179,1126,441,2 diff --git a/019180/investor/investor-20241201.csv b/019180/investor/investor-20241201.csv index 0ed48045f63d..3b5310fc795f 100644 --- a/019180/investor/investor-20241201.csv +++ b/019180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3020,5,2,-11000,3068,1,-33,9,0,20557,4072,1,62,12,0,31557,1004,0,95,3,0 20241202,3015,-60,5,9665,-9667,2,29,-29,0,53998,832,2,164,3,0,44333,10499,0,134,32,0 diff --git a/019210/investor/investor-20241201.csv b/019210/investor/investor-20241201.csv index 34e20b47bb9d..eab5eeb104b6 100644 --- a/019210/investor/investor-20241201.csv +++ b/019210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5290,40,2,2446,-1784,-662,13,-9,-3,17150,316,594,90,2,3,14704,2100,1256,77,11,7 20241202,5250,-70,5,12276,-2483,-9873,64,-13,-52,44474,4024,2509,233,21,13,32198,6507,12382,169,34,65 diff --git a/019440/investor/investor-20241201.csv b/019440/investor/investor-20241201.csv index 19abf4a41013..65b5b93b3e77 100644 --- a/019440/investor/investor-20241201.csv +++ b/019440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13840,80,2,70,-92,22,1,-1,0,2979,17,23,41,0,0,2909,109,1,40,2,0 20241202,13760,-50,5,91,-174,83,1,-2,1,2974,15,105,41,0,1,2883,189,22,40,3,0 diff --git a/019490/investor/investor-20241201.csv b/019490/investor/investor-20241201.csv index 8826473cfb08..3cb842eeb06f 100644 --- a/019490/investor/investor-20241201.csv +++ b/019490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3205,-140,5,31449,-20079,0,101,-65,0,208106,35852,0,671,116,0,176657,55931,0,570,181,0 20241202,3345,235,2,-106125,109820,0,-346,358,0,387255,199014,0,1293,657,0,493380,89194,0,1638,299,0 diff --git a/019540/investor/investor-20241201.csv b/019540/investor/investor-20241201.csv index 46908dc61f12..f5e6917a9886 100644 --- a/019540/investor/investor-20241201.csv +++ b/019540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3760,-45,5,210,-269,59,1,-1,0,17185,817,942,65,3,4,16975,1086,883,64,4,3 20241202,3805,25,2,1032,-956,-76,4,-4,0,19973,2850,1137,76,11,4,18941,3806,1213,72,14,5 diff --git a/019550/investor/investor-20241201.csv b/019550/investor/investor-20241201.csv index 902884c96965..d7be8dd5b97a 100644 --- a/019550/investor/investor-20241201.csv +++ b/019550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,879,154,2,431433,-431024,6505,423,-424,6,28093269,4783354,6505,23846,3957,6,27661836,5214378,0,23423,4381,0 20241202,725,-4,5,100310,-100310,0,74,-74,0,632804,80866,0,464,60,0,532494,181176,0,390,134,0 diff --git a/019570/investor/investor-20241201.csv b/019570/investor/investor-20241201.csv index 22292aafa12a..b8317b2913cb 100644 --- a/019570/investor/investor-20241201.csv +++ b/019570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,307,12,2,-37656,20432,0,-11,6,0,139769,39592,0,42,12,0,177425,19160,0,53,6,0 20241202,295,0,3,17424,-19437,0,6,-6,0,375604,40150,0,114,12,0,358180,59587,0,108,18,0 diff --git a/019590/investor/investor-20241201.csv b/019590/investor/investor-20241201.csv index 5da03c22dfb3..d7aafe15a758 100644 --- a/019590/investor/investor-20241201.csv +++ b/019590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,921,0,3,,,,,,,,,,,,,,,,,, +20241203,921,0,3,,,,,,,,,,,,,,,,,, +20241202,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241201.csv b/019660/investor/investor-20241201.csv index ea68d149dcf9..fa4b734d51d4 100644 --- a/019660/investor/investor-20241201.csv +++ b/019660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,612,3,2,-4762,4550,0,-3,3,0,199483,19172,0,124,12,0,204245,14622,0,126,9,0 20241202,609,-11,5,30070,-30070,0,18,-18,0,206670,12310,0,127,8,0,176600,42380,0,108,26,0 diff --git a/019680/investor/investor-20241201.csv b/019680/investor/investor-20241201.csv index 4c10fdc5f183..8c282dd8a68a 100644 --- a/019680/investor/investor-20241201.csv +++ b/019680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2425,-20,5,2344,-1782,-562,6,-4,-1,22725,1247,228,55,3,1,20381,3029,790,49,7,2 20241202,2445,45,2,6443,63,-6280,15,0,-15,17630,7132,7425,42,17,18,11187,7069,13705,27,17,32 diff --git a/019770/investor/investor-20241201.csv b/019770/investor/investor-20241201.csv index 9b60d68dbaa3..3ede05895deb 100644 --- a/019770/investor/investor-20241201.csv +++ b/019770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3555,25,2,-2238,2238,0,-8,8,0,9955,3035,2,35,11,0,12193,797,2,43,3,0 20241202,3530,-130,5,2763,-2764,1,10,-10,0,35446,821,1,127,3,0,32683,3585,0,117,13,0 diff --git a/019990/investor/investor-20241201.csv b/019990/investor/investor-20241201.csv index 6452ada0cc3c..bf8280012a2a 100644 --- a/019990/investor/investor-20241201.csv +++ b/019990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5670,30,2,-5066,4765,1,-29,27,0,22499,6849,2,128,39,0,27565,2084,1,157,12,0 20241202,5640,-150,5,8000,-8000,0,46,-46,0,39658,2672,1,225,15,0,31658,10672,1,180,61,0 diff --git a/020000/investor/investor-20241201.csv b/020000/investor/investor-20241201.csv index abbfe0ce3f94..785aa4722cb7 100644 --- a/020000/investor/investor-20241201.csv +++ b/020000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14840,150,2,-3269,12583,-9558,-49,187,-142,14123,13881,1847,210,206,27,17392,1298,11405,259,19,169 20241202,14690,-290,5,16354,-4734,-11668,241,-71,-171,23808,2713,2243,351,40,33,7454,7447,13911,110,110,204 diff --git a/020120/investor/investor-20241201.csv b/020120/investor/investor-20241201.csv index a22398c44c0c..92c0259dd8c4 100644 --- a/020120/investor/investor-20241201.csv +++ b/020120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3980,-50,5,-13760,3561,10199,-55,14,41,59524,20536,10203,237,82,41,73284,16975,4,292,68,0 20241202,4030,0,3,-4811,4888,-77,-19,20,0,108389,35328,23,435,142,0,113200,30440,100,455,122,0 diff --git a/020150/investor/investor-20241201.csv b/020150/investor/investor-20241201.csv index b8fa1a9c7708..874a5e86b827 100644 --- a/020150/investor/investor-20241201.csv +++ b/020150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24500,0,3,-10796,9817,979,-265,241,24,75429,31886,2838,1848,782,70,86225,22069,1859,2113,542,46 20241202,24500,500,2,-35268,40069,-4815,-864,981,-118,52461,63492,1301,1287,1557,32,87729,23423,6116,2151,576,150 diff --git a/020180/investor/investor-20241201.csv b/020180/investor/investor-20241201.csv index 09be8bd33dc3..5b6318d2e4c9 100644 --- a/020180/investor/investor-20241201.csv +++ b/020180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,846,-1,5,3140,-3140,0,3,-3,0,78421,1076,0,65,1,0,75281,4216,0,63,4,0 20241202,847,-12,5,1562,-1562,0,1,-1,0,52139,666,0,44,1,0,50577,2228,0,43,2,0 diff --git a/020400/investor/investor-20241201.csv b/020400/investor/investor-20241201.csv index b63a3162e7fa..b9dea6be9e77 100644 --- a/020400/investor/investor-20241201.csv +++ b/020400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8310,460,2,-9526,11236,0,-74,88,0,1159865,156704,0,9761,1316,0,1169391,145468,0,9835,1229,0 20241202,7850,430,2,-4379,2715,0,-33,19,0,1146501,102995,0,9453,839,0,1150880,100280,0,9486,820,0 diff --git a/020560/investor/investor-20241201.csv b/020560/investor/investor-20241201.csv index f24eabcf04dc..cbf8125c9df3 100644 --- a/020560/investor/investor-20241201.csv +++ b/020560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10440,440,2,-140879,86940,53891,-1466,898,568,240471,131965,110525,2524,1372,1161,381350,45025,56634,3990,474,593 20241202,10000,-740,5,-10177,3033,6844,-108,35,69,377303,95210,38607,3826,970,391,387480,92177,31763,3933,935,321 diff --git a/020710/investor/investor-20241201.csv b/020710/investor/investor-20241201.csv index 0a495e368262..21cca07dc408 100644 --- a/020710/investor/investor-20241201.csv +++ b/020710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3145,25,2,13143,-532,306,41,-2,1,25188,620,654,79,2,2,12045,1152,348,38,4,1 20241202,3120,-35,5,8231,-6881,750,26,-22,2,22183,210,2482,69,1,8,13952,7091,1732,44,22,5 diff --git a/020760/investor/investor-20241201.csv b/020760/investor/investor-20241201.csv index 54821307bd39..4946dc511391 100644 --- a/020760/investor/investor-20241201.csv +++ b/020760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,848,7,2,265,-276,4,0,0,0,54159,1191,6,45,1,0,53894,1467,2,45,1,0 20241202,841,-18,5,43,-39,4,0,0,0,16170,0,4,14,0,0,16127,39,0,14,0,0 diff --git a/021040/investor/investor-20241201.csv b/021040/investor/investor-20241201.csv index 71a692c033ef..07deb25a2405 100644 --- a/021040/investor/investor-20241201.csv +++ b/021040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1138,-12,5,-68,68,0,0,0,0,38244,291,0,44,0,0,38312,223,0,44,0,0 20241202,1150,-29,5,-89,89,0,0,0,0,19678,646,0,23,1,0,19767,557,0,23,1,0 diff --git a/021050/investor/investor-20241201.csv b/021050/investor/investor-20241201.csv index 68bd65ec5429..386d0269d69c 100644 --- a/021050/investor/investor-20241201.csv +++ b/021050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1112,6,2,-28900,28909,0,-32,32,0,169654,47995,5,187,53,0,198554,19086,5,219,21,0 20241202,1106,-27,5,29418,-29408,0,33,-33,0,161508,11400,4,179,13,0,132090,40808,4,146,45,0 diff --git a/021080/investor/investor-20241201.csv b/021080/investor/investor-20241201.csv index 822df6c7940c..327e451576a1 100644 --- a/021080/investor/investor-20241201.csv +++ b/021080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2475,105,2,-73999,108937,0,-182,265,0,131094,114749,0,318,279,0,205093,5812,0,500,14,0 20241202,2370,15,2,-24127,24127,0,-58,58,0,118906,51991,0,285,125,0,143033,27864,0,343,67,0 diff --git a/021240/investor/investor-20241201.csv b/021240/investor/investor-20241201.csv index b870d964202f..ae1842cd3c91 100644 --- a/021240/investor/investor-20241201.csv +++ b/021240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,69400,-800,5,2389,-52501,49551,164,-3648,3445,13765,100371,72639,956,6972,5046,11376,152872,23088,792,10620,1601 20241202,70200,4300,2,-40970,-7381,47659,-2861,-530,3342,48250,119651,84126,3413,8386,5915,89220,127032,36467,6274,8916,2573 diff --git a/021320/investor/investor-20241201.csv b/021320/investor/investor-20241201.csv index a8174e14cb66..3806db4b1de3 100644 --- a/021320/investor/investor-20241201.csv +++ b/021320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4030,30,2,-1705,1705,0,-7,7,0,11613,2277,0,47,9,0,13318,572,0,54,2,0 20241202,4000,-90,5,-89,89,0,0,0,0,3993,165,0,16,1,0,4082,76,0,16,0,0 diff --git a/021650/investor/investor-20241201.csv b/021650/investor/investor-20241201.csv index 84c94c75473b..fdfea77d0954 100644 --- a/021650/investor/investor-20241201.csv +++ b/021650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2100,-15,5,-1200,677,0,-3,1,0,23829,1192,0,50,3,0,25029,515,0,53,1,0 20241202,2115,-90,5,698,-698,0,2,-2,0,41393,280,0,89,1,0,40695,978,0,87,2,0 diff --git a/021820/investor/investor-20241201.csv b/021820/investor/investor-20241201.csv index da324d1bab4e..c0e692c49d10 100644 --- a/021820/investor/investor-20241201.csv +++ b/021820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7040,180,2,1002,-35,-967,7,0,-7,1470,12,303,10,0,2,468,47,1270,3,0,9 20241202,6860,-140,5,-907,-21,928,-6,0,6,7088,19,1445,49,0,10,7995,40,517,55,0,4 diff --git a/021880/investor/investor-20241201.csv b/021880/investor/investor-20241201.csv index 607b95c06b77..3f4b574b17b2 100644 --- a/021880/investor/investor-20241201.csv +++ b/021880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,305,26,2,143239,-134384,-8855,47,-45,-2,6609897,498777,446794,2046,152,138,6466658,633161,455649,1999,197,140 20241202,279,-1,5,18581,-6540,-12041,5,-2,-3,208733,626,21782,59,0,6,190152,7166,33823,54,2,10 diff --git a/022100/investor/investor-20241201.csv b/022100/investor/investor-20241201.csv index 63703dcfb001..8d9f900acdc3 100644 --- a/022100/investor/investor-20241201.csv +++ b/022100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21100,300,2,-59779,57030,4240,-1262,1203,90,146390,125455,41423,3086,2646,874,206169,68425,37183,4348,1443,784 20241202,20800,-200,5,-55195,28753,24230,-1190,623,519,207541,133330,49695,4386,2829,1057,262736,104577,25465,5576,2207,538 diff --git a/022220/investor/investor-20241201.csv b/022220/investor/investor-20241201.csv index 31254e576783..cc75cfb95f59 100644 --- a/022220/investor/investor-20241201.csv +++ b/022220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,933,3,2,-5873,5079,794,-5,5,1,74352,12222,4479,69,11,4,80225,7143,3685,75,7,3 20241202,930,-5,5,5759,-5759,0,5,-5,0,71527,1444,5630,66,1,5,65768,7203,5630,61,7,5 diff --git a/023000/investor/investor-20241201.csv b/023000/investor/investor-20241201.csv index e2d1a24a8b41..551b9137807e 100644 --- a/023000/investor/investor-20241201.csv +++ b/023000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2450,5,2,1316,-966,-554,3,-2,-1,24747,263,888,61,1,2,23431,1229,1442,57,3,4 20241202,2445,-80,5,-205,-737,738,-1,-2,2,21466,103,6891,53,0,17,21671,840,6153,53,2,15 diff --git a/023150/investor/investor-20241201.csv b/023150/investor/investor-20241201.csv index d71856ea5bf7..832924e41235 100644 --- a/023150/investor/investor-20241201.csv +++ b/023150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5160,10,2,71,-71,0,0,0,0,2154,23,0,11,0,0,2083,94,0,11,0,0 20241202,5150,-40,5,-38,37,1,0,0,0,5564,114,1,28,1,0,5602,77,0,28,0,0 diff --git a/023160/investor/investor-20241201.csv b/023160/investor/investor-20241201.csv index 76f7e87885ae..421691768b34 100644 --- a/023160/investor/investor-20241201.csv +++ b/023160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16820,160,2,-27685,99670,-71220,-449,1647,-1185,294739,194964,73153,4917,3236,1217,322424,95294,144373,5366,1588,2402 20241202,16660,-460,5,-63890,74311,-13045,-1057,1220,-208,263753,150046,82376,4431,2506,1373,327643,75735,95421,5488,1287,1580 diff --git a/023350/investor/investor-20241201.csv b/023350/investor/investor-20241201.csv index 55e06e071d56..352d9ff62be6 100644 --- a/023350/investor/investor-20241201.csv +++ b/023350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4290,10,2,-2388,2313,0,-10,10,0,13729,2649,1,59,11,0,16117,336,1,69,1,0 20241202,4280,-110,5,2589,-2590,1,11,-11,0,12419,258,2,53,1,0,9830,2848,1,42,12,0 diff --git a/023410/investor/investor-20241201.csv b/023410/investor/investor-20241201.csv index 0d6fbfba4d96..9d31a6019530 100644 --- a/023410/investor/investor-20241201.csv +++ b/023410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3440,55,2,-40166,40129,-53,-138,138,0,114883,47832,3541,394,164,12,155049,7703,3594,531,26,12 20241202,3385,-5,5,-12980,2613,10367,-44,9,35,62259,5685,12525,211,19,42,75239,3072,2158,255,10,7 diff --git a/023440/investor/investor-20241201.csv b/023440/investor/investor-20241201.csv index 2291495be691..1551f026c748 100644 --- a/023440/investor/investor-20241201.csv +++ b/023440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2095,172,2,1244,2987,-10000,0,8,-20,882505,271214,0,1802,552,0,881261,268227,10000,1802,544,20 20241202,1923,133,2,-62237,151148,-88911,-119,281,-162,372276,208855,0,687,387,0,434513,57707,88911,806,106,162 diff --git a/023450/investor/investor-20241201.csv b/023450/investor/investor-20241201.csv index de061b723cdd..e9fec6f418cb 100644 --- a/023450/investor/investor-20241201.csv +++ b/023450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29550,-200,5,3,0,-3,0,0,0,100,0,0,3,0,0,97,0,3,3,0,0 20241202,29750,150,2,-657,158,-224,-20,5,-6,1746,176,1358,51,5,40,2403,18,1582,71,1,46 diff --git a/023460/investor/investor-20241201.csv b/023460/investor/investor-20241201.csv index e08193abe4d0..1cd1e1c313ad 100644 --- a/023460/investor/investor-20241201.csv +++ b/023460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,109,0,3,,,,,,,,,,,,,,,,,, +20241203,109,0,3,,,,,,,,,,,,,,,,,, +20241202,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241201.csv b/023530/investor/investor-20241201.csv index cef41d532f58..4c5d735161ff 100644 --- a/023530/investor/investor-20241201.csv +++ b/023530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,58400,1900,2,-61155,51073,8076,-3554,2969,470,39865,58626,21755,2319,3407,1267,101020,7553,13679,5873,439,797 20241202,56500,-700,5,11001,-12282,2631,624,-696,149,53889,7340,7168,3046,415,406,42888,19622,4537,2423,1112,257 diff --git a/023590/investor/investor-20241201.csv b/023590/investor/investor-20241201.csv index 8f8fd42d8b94..0c0604e555c2 100644 --- a/023590/investor/investor-20241201.csv +++ b/023590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18780,500,2,-27809,23476,5153,-518,437,96,12604,25188,7318,235,469,136,40413,1712,2165,753,32,40 20241202,18280,10,2,-6672,-3696,3769,-122,-67,69,6080,1181,7014,111,22,128,12752,4877,3245,233,89,59 diff --git a/023600/investor/investor-20241201.csv b/023600/investor/investor-20241201.csv index a9ae4e1d4188..91464707f433 100644 --- a/023600/investor/investor-20241201.csv +++ b/023600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8630,60,2,2485,2181,-4664,21,19,-40,8518,2353,0,73,20,0,6033,172,4664,51,1,40 20241202,8570,-100,5,624,-864,-2329,5,-7,-20,9174,23,0,78,0,0,8550,887,2329,73,8,20 diff --git a/023760/investor/investor-20241201.csv b/023760/investor/investor-20241201.csv index 11c158bf6f44..d24ed7d26a5e 100644 --- a/023760/investor/investor-20241201.csv +++ b/023760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,553,5,2,48560,-3141,-1222,27,-2,-1,235914,652,21198,130,0,12,187354,3793,22420,103,2,12 20241202,548,-16,5,-15535,979,8691,-9,1,5,334905,3731,27097,186,2,15,350440,2752,18406,194,2,10 diff --git a/023770/investor/investor-20241201.csv b/023770/investor/investor-20241201.csv index e504c68c3c3d..ce273314220e 100644 --- a/023770/investor/investor-20241201.csv +++ b/023770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3810,85,2,-10220,10220,0,-39,39,0,15807,14333,0,59,54,0,26027,4113,0,98,16,0 20241202,3725,-20,5,-2443,2443,0,-9,9,0,3793,3275,0,14,12,0,6236,832,0,23,3,0 diff --git a/023790/investor/investor-20241201.csv b/023790/investor/investor-20241201.csv index 80cea54060a1..a0eeab671341 100644 --- a/023790/investor/investor-20241201.csv +++ b/023790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1084,-38,5,-6147,1147,5000,-7,1,5,28311,1244,5000,31,1,5,34458,97,0,38,0,0 20241202,1122,-65,5,-5706,706,5000,-7,1,6,29356,1124,5000,33,1,6,35062,418,0,40,0,0 diff --git a/023800/investor/investor-20241201.csv b/023800/investor/investor-20241201.csv index 1a45fe7829b7..162a5474d7d5 100644 --- a/023800/investor/investor-20241201.csv +++ b/023800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5910,210,2,-9329,9334,-5,-53,53,0,50865,26399,1,297,154,0,60194,17065,6,351,100,0 20241202,5700,-140,5,-6020,6115,0,-35,35,0,29509,8119,2,171,47,0,35529,2004,2,205,12,0 diff --git a/023810/investor/investor-20241201.csv b/023810/investor/investor-20241201.csv index 3c704cd84b2b..cfb10ce7c2e1 100644 --- a/023810/investor/investor-20241201.csv +++ b/023810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5470,10,2,5420,454,-5874,29,2,-32,23440,1267,0,127,7,0,18020,813,5874,98,4,32 20241202,5460,-150,5,-95,1984,-1482,0,10,-8,52275,4426,1,282,24,0,52370,2442,1483,282,13,8 diff --git a/023900/investor/investor-20241201.csv b/023900/investor/investor-20241201.csv index 093972ea6165..ac4c9c8a13e8 100644 --- a/023900/investor/investor-20241201.csv +++ b/023900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9740,0,3,-1334,1300,64,-13,13,1,8343,1623,638,82,16,6,9677,323,574,95,3,6 20241202,9740,-130,5,-147,23,-336,-1,0,-3,14383,906,413,140,9,4,14530,883,749,141,9,7 diff --git a/023910/investor/investor-20241201.csv b/023910/investor/investor-20241201.csv index ce739470247a..f3d801b52b45 100644 --- a/023910/investor/investor-20241201.csv +++ b/023910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27250,-50,5,746,-193,1355,20,-5,37,4131,508,1455,112,14,39,3385,701,100,91,19,3 20241202,27300,-100,5,-441,406,35,-12,11,1,5549,1502,238,150,41,6,5990,1096,203,162,30,5 diff --git a/023960/investor/investor-20241201.csv b/023960/investor/investor-20241201.csv index e213ad216a16..aac4cfce5a8b 100644 --- a/023960/investor/investor-20241201.csv +++ b/023960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1470,-15,5,-8233,6231,2,-12,9,0,110346,27503,2,164,41,0,118579,21272,0,177,32,0 20241202,1485,-12,5,-3427,3427,0,-5,5,0,178450,17823,0,266,27,0,181877,14396,0,272,22,0 diff --git a/024060/investor/investor-20241201.csv b/024060/investor/investor-20241201.csv index 32c0c7ae4d11..c134b6c6c1ce 100644 --- a/024060/investor/investor-20241201.csv +++ b/024060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14210,200,2,-72540,72537,0,-1028,1029,0,136087,99089,2,1927,1404,0,208627,26552,2,2955,376,0 20241202,14010,-30,5,-22227,22279,0,-317,317,0,174474,72593,2,2465,1030,0,196701,50314,2,2781,713,0 diff --git a/024070/investor/investor-20241201.csv b/024070/investor/investor-20241201.csv index 65db682aa229..056cfbf8c7d9 100644 --- a/024070/investor/investor-20241201.csv +++ b/024070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2030,-10,5,-5,5,1,0,0,0,4595,40,1,9,0,0,4600,35,0,9,0,0 20241202,2040,0,3,-2,0,1,0,0,0,599,0,1,1,0,0,601,0,0,1,0,0 diff --git a/024090/investor/investor-20241201.csv b/024090/investor/investor-20241201.csv index 8859f03d4bae..35a30d194abf 100644 --- a/024090/investor/investor-20241201.csv +++ b/024090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11220,-110,5,-2668,-106,2740,-30,-1,31,1586,10,3403,18,0,39,4254,116,663,48,1,8 20241202,11330,-130,5,356,337,7,4,4,0,4057,560,1418,46,6,16,3701,223,1411,42,3,16 diff --git a/024110/investor/investor-20241201.csv b/024110/investor/investor-20241201.csv index 5bc0ae9a8e60..1dd19ba22d41 100644 --- a/024110/investor/investor-20241201.csv +++ b/024110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15170,240,2,-137005,275008,193232,-2066,4150,2917,529145,640901,322850,7991,9668,4876,666150,365893,129618,10057,5519,1958 20241202,14930,50,2,34979,-251560,155583,522,-3765,2329,427171,238346,282788,6389,3564,4232,392192,489906,127205,5867,7329,1903 diff --git a/024120/investor/investor-20241201.csv b/024120/investor/investor-20241201.csv index 1c6aba772f42..e5f045605db7 100644 --- a/024120/investor/investor-20241201.csv +++ b/024120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3170,5,2,-147,147,0,0,0,0,12039,625,1,38,2,0,12186,478,1,39,2,0 20241202,3165,-115,5,-2997,2996,1,-10,10,0,44203,3845,2,142,12,0,47200,849,1,151,3,0 diff --git a/024720/investor/investor-20241201.csv b/024720/investor/investor-20241201.csv index 3ee13dbce10e..637957360f27 100644 --- a/024720/investor/investor-20241201.csv +++ b/024720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7100,130,2,-23189,23499,-310,-164,167,-2,25892,25118,4654,184,178,33,49081,1619,4964,348,11,35 20241202,6970,-60,5,14667,-14149,-490,103,-99,-3,37578,1884,1538,263,13,11,22911,16033,2028,160,112,14 diff --git a/024740/investor/investor-20241201.csv b/024740/investor/investor-20241201.csv index ad3de15e03b2..59fdaf53c575 100644 --- a/024740/investor/investor-20241201.csv +++ b/024740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2800,45,2,-75998,67448,0,-211,187,0,1904291,404895,0,5371,1140,0,1980289,337447,0,5582,953,0 20241202,2755,-225,5,107901,-103826,0,293,-282,0,3414967,705026,0,9667,2020,0,3307066,808852,0,9374,2301,0 diff --git a/024800/investor/investor-20241201.csv b/024800/investor/investor-20241201.csv index ba17b03f5e4e..7550563e91fb 100644 --- a/024800/investor/investor-20241201.csv +++ b/024800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1974,1,2,414,-414,0,1,-1,0,10123,0,0,20,0,0,9709,414,0,19,1,0 20241202,1973,34,2,0,0,0,0,0,0,13215,1,0,26,0,0,13215,1,0,26,0,0 diff --git a/024810/investor/investor-20241201.csv b/024810/investor/investor-20241201.csv index 1b64bfad719b..c6729927ddce 100644 --- a/024810/investor/investor-20241201.csv +++ b/024810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,899,0,3,,,,,,,,,,,,,,,,,, +20241203,899,0,3,,,,,,,,,,,,,,,,,, +20241202,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241201.csv b/024830/investor/investor-20241201.csv index 95c9c7761e78..a8c6f69794bd 100644 --- a/024830/investor/investor-20241201.csv +++ b/024830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5820,0,3,85,-53,-32,1,0,0,1654,1,10,10,0,0,1569,54,42,9,0,0 20241202,5820,-120,5,-17,27,-10,0,0,0,1091,33,40,6,0,0,1108,6,50,6,0,0 diff --git a/024840/investor/investor-20241201.csv b/024840/investor/investor-20241201.csv index f47594151376..56b466762985 100644 --- a/024840/investor/investor-20241201.csv +++ b/024840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2035,100,2,-226292,187786,35000,-453,368,78,1343963,413334,35000,2792,812,78,1570255,225548,0,3245,444,0 20241202,1935,-35,5,-81468,81718,0,-159,159,0,502802,260602,0,990,513,0,584270,178884,0,1149,354,0 diff --git a/024850/investor/investor-20241201.csv b/024850/investor/investor-20241201.csv index 7912ada8259d..a5e662a106cf 100644 --- a/024850/investor/investor-20241201.csv +++ b/024850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2655,50,2,15840,11033,-28933,42,29,-76,236182,48634,0,622,128,0,220342,37601,28933,580,99,76 20241202,2605,-70,5,98292,-51122,-48200,258,-134,-126,426061,49185,0,1118,129,0,327769,100307,48200,860,263,126 diff --git a/024880/investor/investor-20241201.csv b/024880/investor/investor-20241201.csv index da646d95ab14..978720ce7736 100644 --- a/024880/investor/investor-20241201.csv +++ b/024880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3720,80,2,-13080,10268,0,-48,38,0,25041,12010,0,92,44,0,38121,1742,0,140,6,0 20241202,3640,-75,5,3580,-3860,0,13,-14,0,28296,2019,0,104,7,0,24716,5879,0,91,22,0 diff --git a/024890/investor/investor-20241201.csv b/024890/investor/investor-20241201.csv index 87c7a31bbf70..f7fe2c922c8f 100644 --- a/024890/investor/investor-20241201.csv +++ b/024890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1125,4,2,-18631,18630,1,-21,21,0,133053,21061,3,150,24,0,151684,2431,2,171,3,0 20241202,1121,-31,5,-8723,8723,0,-9,9,0,236117,33256,0,266,37,0,244840,24533,0,275,28,0 diff --git a/024900/investor/investor-20241201.csv b/024900/investor/investor-20241201.csv index ca52ae2cc322..add2820bca0f 100644 --- a/024900/investor/investor-20241201.csv +++ b/024900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2925,60,2,-24324,24239,85,-71,71,0,24375,26520,86,71,77,0,48699,2281,1,142,7,0 20241202,2865,-45,5,13467,-13470,3,39,-39,0,71603,12082,3,207,35,0,58136,25552,0,168,74,0 diff --git a/024910/investor/investor-20241201.csv b/024910/investor/investor-20241201.csv index c3d8f9465582..a8cb67de4394 100644 --- a/024910/investor/investor-20241201.csv +++ b/024910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1983,26,2,-21369,21369,0,-42,42,0,51448,26603,0,102,53,0,72817,5234,0,145,10,0 20241202,1957,-43,5,11547,-11547,0,23,-23,0,90210,7519,0,178,15,0,78663,19066,0,155,38,0 diff --git a/024940/investor/investor-20241201.csv b/024940/investor/investor-20241201.csv index e6eae9cb2ecb..4c1b1db95e15 100644 --- a/024940/investor/investor-20241201.csv +++ b/024940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6740,240,2,-40290,40086,0,-269,267,0,195217,116223,0,1301,776,0,235507,76137,0,1569,508,0 20241202,6500,-320,5,1711,2722,0,17,12,0,542971,146169,0,3474,936,0,541260,143447,0,3457,924,0 diff --git a/024950/investor/investor-20241201.csv b/024950/investor/investor-20241201.csv index b75d30a6f0ed..9be3f6480ec7 100644 --- a/024950/investor/investor-20241201.csv +++ b/024950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3705,15,2,-5713,7483,-1805,-21,28,-7,6367,7653,720,24,28,3,12080,170,2525,45,1,9 20241202,3690,-45,5,2280,-2929,650,8,-11,2,10743,0,667,40,0,2,8463,2929,17,31,11,0 diff --git a/025000/investor/investor-20241201.csv b/025000/investor/investor-20241201.csv index 83fbb976c27e..fb434d4ed956 100644 --- a/025000/investor/investor-20241201.csv +++ b/025000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,45300,400,2,-1432,229,1290,-65,10,58,2463,404,1950,111,18,88,3895,175,660,175,8,30 20241202,44900,-50,5,-1460,1196,264,-65,53,12,4162,1609,1129,185,72,50,5622,413,865,250,18,39 diff --git a/025320/investor/investor-20241201.csv b/025320/investor/investor-20241201.csv index fea5d1a1524c..5144a3756f68 100644 --- a/025320/investor/investor-20241201.csv +++ b/025320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6510,330,2,-208188,243449,-31622,-1329,1555,-203,306037,314458,2535,1961,2012,16,514225,71009,34157,3289,456,220 20241202,6180,-170,5,-562,-10204,14226,-4,-63,88,362926,68108,20514,2268,429,128,363488,78312,6288,2272,492,40 diff --git a/025440/investor/investor-20241201.csv b/025440/investor/investor-20241201.csv index 51df06e844c1..c2e7a88d0f72 100644 --- a/025440/investor/investor-20241201.csv +++ b/025440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,848,33,2,-17010,17010,0,-14,14,0,121731,19673,0,102,16,0,138741,2663,0,116,2,0 20241202,815,-13,5,-17851,17851,0,-15,15,0,359594,24349,0,299,20,0,377445,6498,0,313,5,0 diff --git a/025530/investor/investor-20241201.csv b/025530/investor/investor-20241201.csv index d0d45d67c913..4f80a0c9f650 100644 --- a/025530/investor/investor-20241201.csv +++ b/025530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3270,5,2,141,-137,-7,0,0,0,3758,100,1,12,0,0,3617,237,8,12,1,0 20241202,3265,-85,5,-1460,1462,-4,-5,5,0,18191,1680,0,60,5,0,19651,218,4,64,1,0 diff --git a/025540/investor/investor-20241201.csv b/025540/investor/investor-20241201.csv index 878f5d0486e6..32d38171baec 100644 --- a/025540/investor/investor-20241201.csv +++ b/025540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,68700,-1000,5,3459,-4570,97,239,-317,7,6032,5307,3193,417,367,221,2573,9877,3096,178,684,214 20241202,69700,2800,2,-12538,2683,8877,-869,187,613,2670,11785,12539,184,816,865,15208,9102,3662,1053,629,252 diff --git a/025550/investor/investor-20241201.csv b/025550/investor/investor-20241201.csv index c912a347fb03..bdbadd3f5bdd 100644 --- a/025550/investor/investor-20241201.csv +++ b/025550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2870,40,2,-5686,5676,10,-16,16,0,12877,8284,10,37,24,0,18563,2608,0,53,7,0 20241202,2830,-70,5,14894,-15044,150,43,-44,0,60812,5065,150,175,15,0,45918,20109,0,132,58,0 diff --git a/025560/investor/investor-20241201.csv b/025560/investor/investor-20241201.csv index 04f0d718d97d..b99f7c317561 100644 --- a/025560/investor/investor-20241201.csv +++ b/025560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1095,4,2,2707,-976,-368,4,-2,0,2961758,400923,5,3370,459,0,2959051,401899,373,3366,461,0 20241202,1091,69,2,10738,-1004,373,22,-12,0,5994532,1307377,373,6645,1437,0,5983794,1308381,0,6624,1448,0 diff --git a/025620/investor/investor-20241201.csv b/025620/investor/investor-20241201.csv index f311e7874b13..34a6921adc9a 100644 --- a/025620/investor/investor-20241201.csv +++ b/025620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4390,-45,5,424,-424,0,2,-2,0,3004,108,0,13,0,0,2580,532,0,11,2,0 20241202,4435,-90,5,1653,-1653,0,7,-7,0,4238,56,0,19,0,0,2585,1709,0,12,8,0 diff --git a/025750/investor/investor-20241201.csv b/025750/investor/investor-20241201.csv index 0846a6d317a0..048490c63a82 100644 --- a/025750/investor/investor-20241201.csv +++ b/025750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,641,-5,5,43161,-361,-26858,28,0,-17,90556,1955,9,58,1,0,47395,2316,26867,30,1,17 20241202,646,-14,5,28272,-1386,-26892,18,-1,-17,146612,3285,8,95,2,0,118340,4671,26900,77,3,17 diff --git a/025770/investor/investor-20241201.csv b/025770/investor/investor-20241201.csv index 144d8807cfc9..7a1b55cf37a0 100644 --- a/025770/investor/investor-20241201.csv +++ b/025770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8080,-50,5,902,1167,-2069,7,9,-17,4008,1883,176,32,15,1,3106,716,2245,25,6,18 20241202,8130,10,2,-1038,224,814,-8,2,7,3884,1000,1250,31,8,10,4922,776,436,40,6,4 diff --git a/025820/investor/investor-20241201.csv b/025820/investor/investor-20241201.csv index 495457cb5c26..27411be31dba 100644 --- a/025820/investor/investor-20241201.csv +++ b/025820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4065,185,2,-68201,67808,88,-274,272,0,356953,124589,89,1520,500,0,425154,56781,1,1793,228,0 20241202,3880,-75,5,-31786,31745,41,-124,124,0,169468,73636,41,666,290,0,201254,41891,0,791,166,0 diff --git a/025860/investor/investor-20241201.csv b/025860/investor/investor-20241201.csv index 953deb36bd7d..96fc85bdc3a3 100644 --- a/025860/investor/investor-20241201.csv +++ b/025860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6280,10,2,-5642,5495,147,-35,34,1,33511,6983,151,210,44,1,39153,1488,4,246,9,0 20241202,6270,-80,5,-342,-915,1257,-2,-6,8,56506,839,1259,355,5,8,56848,1754,2,357,11,0 diff --git a/025870/investor/investor-20241201.csv b/025870/investor/investor-20241201.csv index da99f2d4bc78..e12c40081abc 100644 --- a/025870/investor/investor-20241201.csv +++ b/025870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6000,70,2,6,-6,0,0,0,0,4315,114,0,25,1,0,4309,120,0,25,1,0 20241202,5930,-160,5,791,-791,0,5,-5,0,4359,66,0,26,0,0,3568,857,0,21,5,0 diff --git a/025880/investor/investor-20241201.csv b/025880/investor/investor-20241201.csv index d7afee800435..c6a94bbc0e6f 100644 --- a/025880/investor/investor-20241201.csv +++ b/025880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2895,40,2,-13851,5993,0,-40,17,0,39639,11015,0,113,32,0,53490,5022,0,153,14,0 20241202,2855,-65,5,5572,-5671,0,16,-16,0,82312,7086,0,236,20,0,76740,12757,0,220,36,0 diff --git a/025890/investor/investor-20241201.csv b/025890/investor/investor-20241201.csv index cd675e1ce50f..e025fed14e71 100644 --- a/025890/investor/investor-20241201.csv +++ b/025890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2045,-5,5,2411,-1953,0,5,-4,0,64091,1497,0,130,3,0,61680,3450,0,125,7,0 20241202,2050,-105,5,-1654,3349,1,-3,7,0,191290,7889,1,392,16,0,192944,4540,0,396,9,0 diff --git a/025900/investor/investor-20241201.csv b/025900/investor/investor-20241201.csv index 220e668d6103..39d6e5748c9f 100644 --- a/025900/investor/investor-20241201.csv +++ b/025900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9040,0,3,-4786,9522,-4136,-44,87,-38,32437,24947,414,295,227,4,37223,15425,4550,338,140,41 20241202,9040,40,2,-3455,1672,1983,-32,16,18,26204,16909,2932,238,154,27,29659,15237,949,270,138,9 diff --git a/025950/investor/investor-20241201.csv b/025950/investor/investor-20241201.csv index f154f62bb806..efb7ffcd8b0b 100644 --- a/025950/investor/investor-20241201.csv +++ b/025950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20900,-50,5,2316,-2225,1,50,-48,0,71227,21635,1,1489,453,0,68911,23860,0,1439,501,0 20241202,20950,1730,2,-24437,25792,-33,-493,523,-1,242601,81240,3,5036,1677,0,267038,55448,36,5529,1154,1 diff --git a/025980/investor/investor-20241201.csv b/025980/investor/investor-20241201.csv index e921de68e1a7..6faf5347cec8 100644 --- a/025980/investor/investor-20241201.csv +++ b/025980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5300,20,2,89180,-69590,-19590,471,-367,-104,428493,57945,45381,2256,305,238,339313,127535,64971,1785,672,342 20241202,5280,-180,5,-170472,142325,8139,-900,751,43,598811,228597,77356,3172,1209,410,769283,86272,69217,4072,458,367 diff --git a/026040/investor/investor-20241201.csv b/026040/investor/investor-20241201.csv index e4fa15a88273..cb6a719b6cd5 100644 --- a/026040/investor/investor-20241201.csv +++ b/026040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1858,20,2,439,-439,0,1,-1,0,24495,111,0,45,0,0,24056,550,0,44,1,0 20241202,1838,-90,5,468,-468,0,1,-1,0,20356,416,0,38,1,0,19888,884,0,37,2,0 diff --git a/026150/investor/investor-20241201.csv b/026150/investor/investor-20241201.csv index 205f3c57c482..eca1e22d54f7 100644 --- a/026150/investor/investor-20241201.csv +++ b/026150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6100,50,2,-12490,12847,-357,-76,78,-2,39980,15901,2811,242,96,17,52470,3054,3168,318,18,19 20241202,6050,-60,5,-1696,1525,171,-10,9,1,59596,7793,1583,364,47,10,61292,6268,1412,374,38,9 diff --git a/026890/investor/investor-20241201.csv b/026890/investor/investor-20241201.csv index 29edcf550cd3..6db20e0fb76c 100644 --- a/026890/investor/investor-20241201.csv +++ b/026890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8590,-30,5,-8459,8689,-230,-72,74,-2,16279,13908,117,139,119,1,24738,5219,347,211,45,3 20241202,8620,340,2,-44604,43372,1232,-379,368,11,33327,56993,2194,284,485,19,77931,13621,962,663,116,8 diff --git a/026910/investor/investor-20241201.csv b/026910/investor/investor-20241201.csv index e619964fb934..5cff480ea276 100644 --- a/026910/investor/investor-20241201.csv +++ b/026910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1984,0,3,57,-57,0,0,0,0,6451,107,0,13,0,0,6394,164,0,13,0,0 20241202,1984,-21,5,55,-55,0,0,0,0,5372,87,0,11,0,0,5317,142,0,11,0,0 diff --git a/026940/investor/investor-20241201.csv b/026940/investor/investor-20241201.csv index 354d9d744bde..e976cbe77051 100644 --- a/026940/investor/investor-20241201.csv +++ b/026940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2375,40,2,-2323,2334,-1,-5,5,0,93513,4034,1,223,9,0,95836,1700,2,228,4,0 20241202,2335,-45,5,4287,-4278,0,10,-10,0,32786,29,2,77,0,0,28499,4307,2,67,10,0 diff --git a/026960/investor/investor-20241201.csv b/026960/investor/investor-20241201.csv index 9d6cb3674994..7cd4d7610bb5 100644 --- a/026960/investor/investor-20241201.csv +++ b/026960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29700,1500,2,-71878,54023,17345,-2121,1596,510,212392,100333,30724,6279,2959,906,284270,46310,13379,8400,1363,396 20241202,28200,250,2,-28523,6562,21852,-803,183,617,66277,31804,25994,1866,897,733,94800,25242,4142,2669,714,117 diff --git a/027040/investor/investor-20241201.csv b/027040/investor/investor-20241201.csv index 8fdd2dee351a..12fa9f5cffa0 100644 --- a/027040/investor/investor-20241201.csv +++ b/027040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,236,-5,5,-20057,20057,0,-5,5,0,113804,21627,0,27,5,0,133861,1570,0,32,0,0 20241202,241,4,2,-26155,26155,0,-6,6,0,122869,28877,0,30,7,0,149024,2722,0,36,1,0 diff --git a/027050/investor/investor-20241201.csv b/027050/investor/investor-20241201.csv index e513ab7f48a6..5b744a2fd8a3 100644 --- a/027050/investor/investor-20241201.csv +++ b/027050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2365,115,2,-87251,87501,0,-203,204,0,69467,89427,0,162,208,0,156718,1926,0,365,4,0 20241202,2250,-40,5,800,-711,0,2,-2,0,122234,35487,0,277,80,0,121434,36198,0,274,82,0 diff --git a/027360/investor/investor-20241201.csv b/027360/investor/investor-20241201.csv index 0644179fe53c..51e3377d60c8 100644 --- a/027360/investor/investor-20241201.csv +++ b/027360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3195,365,2,-68325,37221,4900,-156,58,16,38849554,4245114,29951,123841,13477,94,38917879,4207893,25051,123997,13419,79 20241202,2830,20,2,-53377,72349,1022,-105,160,3,9740105,1240375,9202,28019,3538,27,9793482,1168026,8180,28125,3378,23 diff --git a/027410/investor/investor-20241201.csv b/027410/investor/investor-20241201.csv index 4f21e71dae9d..740acac320c8 100644 --- a/027410/investor/investor-20241201.csv +++ b/027410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3625,70,2,-29234,23579,-4093,-105,85,-15,35327,27903,2276,127,101,8,64561,4324,6369,233,16,23 20241202,3555,-20,5,1679,-7131,1390,6,-25,5,42740,1171,3486,152,4,12,41061,8302,2096,146,30,7 diff --git a/027580/investor/investor-20241201.csv b/027580/investor/investor-20241201.csv index 1bdac9550781..36abd4c907b8 100644 --- a/027580/investor/investor-20241201.csv +++ b/027580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1300,26,2,22688,-9295,-1023,35,-18,-1,2586744,540364,0,3404,704,0,2564056,549659,1023,3369,722,1 20241202,1274,-47,5,-117144,117112,0,-150,150,0,1553278,369524,0,2041,487,0,1670422,252412,0,2191,337,0 diff --git a/027710/investor/investor-20241201.csv b/027710/investor/investor-20241201.csv index a451863f89ff..a9a1bb136b66 100644 --- a/027710/investor/investor-20241201.csv +++ b/027710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1162,30,2,-76738,76546,192,-88,88,0,124436,83355,206,142,96,0,201174,6809,14,231,8,0 20241202,1132,-28,5,17806,-17812,6,20,-20,0,303493,24703,8,345,28,0,285687,42515,2,325,48,0 diff --git a/027740/investor/investor-20241201.csv b/027740/investor/investor-20241201.csv index 4eefe7f5deca..ab422442bc47 100644 --- a/027740/investor/investor-20241201.csv +++ b/027740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,866,1,2,645,-651,6,1,-1,0,55914,1082,8,48,1,0,55269,1733,2,48,2,0 20241202,865,-9,5,4243,-4249,6,4,-4,0,60287,2240,6,52,2,0,56044,6489,0,49,6,0 diff --git a/027830/investor/investor-20241201.csv b/027830/investor/investor-20241201.csv index 88a839271555..bc683c69d8d8 100644 --- a/027830/investor/investor-20241201.csv +++ b/027830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1436,25,2,-46841,44977,1864,-67,64,3,71498,50082,1864,102,71,3,118339,5105,0,168,7,0 20241202,1411,-6,5,-5742,5811,0,-8,9,0,114575,27878,0,162,40,0,120317,22067,0,171,31,0 diff --git a/027970/investor/investor-20241201.csv b/027970/investor/investor-20241201.csv index 58a10e55ee2e..cc5e1ac9e5f8 100644 --- a/027970/investor/investor-20241201.csv +++ b/027970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,862,-3,5,19023,-15454,-550,16,-13,0,151892,695,17,131,1,0,132869,16149,567,115,14,0 20241202,865,-7,5,3479,-3610,131,3,-3,0,80600,6430,131,70,6,0,77121,10040,0,67,9,0 diff --git a/028050/investor/investor-20241201.csv b/028050/investor/investor-20241201.csv index 7a801670241a..d076d3ef2c54 100644 --- a/028050/investor/investor-20241201.csv +++ b/028050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18310,390,2,-106106,114697,-4211,-1939,2100,-81,151106,330860,110077,2763,6055,2013,257212,216163,114288,4702,3955,2093 20241202,17920,-30,5,-5762,-25793,36680,-129,-449,672,221369,251230,135499,3993,4545,2450,227131,277023,98819,4122,4994,1778 diff --git a/028080/investor/investor-20241201.csv b/028080/investor/investor-20241201.csv index ff6b5d7fb275..4bf37791b3c3 100644 --- a/028080/investor/investor-20241201.csv +++ b/028080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2095,-160,5,7630,-9732,0,18,-22,0,368804,46106,0,814,106,0,361174,55838,0,796,127,0 20241202,2255,-220,5,-1233,1233,0,-3,3,0,104916,8975,0,241,21,0,106149,7742,0,244,18,0 diff --git a/028100/investor/investor-20241201.csv b/028100/investor/investor-20241201.csv index 59050b2d4fbd..5466c63b28f5 100644 --- a/028100/investor/investor-20241201.csv +++ b/028100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13600,-10,5,-32426,26846,5581,-443,366,76,18330,30882,19960,251,422,273,50756,4036,14379,693,55,197 20241202,13610,50,2,-18900,19998,-99,-259,274,-1,40541,29773,10956,557,408,150,59441,9775,11055,816,134,152 diff --git a/028260/investor/investor-20241201.csv b/028260/investor/investor-20241201.csv index b63cab7c061e..8e6ca4e41e6e 100644 --- a/028260/investor/investor-20241201.csv +++ b/028260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,124200,2700,2,-39037,48895,-3305,-4851,6073,-406,20674,225786,70439,2562,27996,8731,59711,176891,73744,7413,21923,9138 20241202,121500,2500,2,-46625,24340,22703,-5676,2967,2760,14907,121999,78970,1808,14824,9599,61532,97659,56267,7484,11857,6839 diff --git a/028300/investor/investor-20241201.csv b/028300/investor/investor-20241201.csv index b95cdbfa4973..d01d9e9eebc3 100644 --- a/028300/investor/investor-20241201.csv +++ b/028300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,73600,2200,2,-44721,69294,-44399,-3336,5126,-3257,583237,235115,12048,42842,17288,889,627958,165821,56447,46178,12163,4145 20241202,71400,-400,5,-70699,42473,19833,-5022,2990,1428,404137,156728,32112,28937,11190,2309,474836,114255,12279,33959,8201,881 diff --git a/028670/investor/investor-20241201.csv b/028670/investor/investor-20241201.csv index f9c94f2d2d9c..e2c00dbebd14 100644 --- a/028670/investor/investor-20241201.csv +++ b/028670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3465,40,2,9062,256715,-265773,32,890,-922,432325,665334,155621,1495,2304,538,423263,408619,421394,1463,1414,1460 20241202,3425,-30,5,68398,-126187,69465,231,-434,243,573878,246731,231279,1974,850,799,505480,372918,161814,1743,1284,556 diff --git a/029460/investor/investor-20241201.csv b/029460/investor/investor-20241201.csv index 8da206e28e76..717ba6e7996b 100644 --- a/029460/investor/investor-20241201.csv +++ b/029460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16800,-230,5,-5941,-9359,15284,-100,-157,257,19199,3418,19096,323,57,321,25140,12777,3812,422,215,64 20241202,17030,-410,5,4770,-6417,1615,82,-110,28,8652,1151,5309,148,20,91,3882,7568,3694,66,130,63 diff --git a/029480/investor/investor-20241201.csv b/029480/investor/investor-20241201.csv index e41a233319a3..bf79165ff84e 100644 --- a/029480/investor/investor-20241201.csv +++ b/029480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2905,150,2,-111848,109976,0,-325,319,0,360243,247177,0,1038,715,0,472091,137201,0,1363,395,0 20241202,2755,100,2,11413,-15806,2,36,-48,0,460748,140635,2,1294,394,0,449335,156441,0,1259,441,0 diff --git a/029530/investor/investor-20241201.csv b/029530/investor/investor-20241201.csv index f66c2b05aff0..f033facfb7d2 100644 --- a/029530/investor/investor-20241201.csv +++ b/029530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,37800,300,2,31,284,-315,1,11,-12,1277,447,185,48,17,7,1246,163,500,47,6,19 20241202,37500,-450,5,1268,-1203,-65,48,-45,-2,1733,47,424,65,2,16,465,1250,489,17,47,18 diff --git a/029780/investor/investor-20241201.csv b/029780/investor/investor-20241201.csv index 2d2f110e8b33..861b88b440da 100644 --- a/029780/investor/investor-20241201.csv +++ b/029780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,43400,850,2,-24077,-687,52762,-1046,-32,2290,6216,39805,65826,269,1725,2857,30293,40492,13064,1315,1757,567 20241202,42550,-150,5,1336,-21082,20108,56,-897,856,11361,10284,28007,483,437,1192,10025,31366,7899,427,1334,336 diff --git a/029960/investor/investor-20241201.csv b/029960/investor/investor-20241201.csv index d842fda48b40..86a977aaedaa 100644 --- a/029960/investor/investor-20241201.csv +++ b/029960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9000,90,2,-655922,60698,-201764,-5904,547,-1816,13854,96881,4,125,873,0,669776,36183,201768,6029,326,1816 20241202,8910,40,2,-17652,17652,0,-157,157,0,19085,19908,3,170,177,0,36737,2256,3,327,20,0 diff --git a/030000/investor/investor-20241201.csv b/030000/investor/investor-20241201.csv index b2fa180a9097..83321a81b077 100644 --- a/030000/investor/investor-20241201.csv +++ b/030000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18480,280,2,-136417,149494,46845,-2510,2754,862,41781,225375,93200,770,4151,1718,178198,75881,46355,3280,1397,856 20241202,18200,30,2,-44608,-8478,47131,-813,-155,859,25688,20095,75959,468,366,1384,70296,28573,28828,1281,521,525 diff --git a/030190/investor/investor-20241201.csv b/030190/investor/investor-20241201.csv index d9df68a41c25..c477059a87d2 100644 --- a/030190/investor/investor-20241201.csv +++ b/030190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11930,-130,5,4858,-478,-3804,58,-6,-45,26530,82434,5182,316,983,62,21672,82912,8986,258,989,107 20241202,12060,0,3,-9392,-6628,14820,-114,-81,180,19077,21626,20567,231,261,249,28469,28254,5747,344,342,69 diff --git a/030200/investor/investor-20241201.csv b/030200/investor/investor-20241201.csv index 999b84c9146b..74f31657bf50 100644 --- a/030200/investor/investor-20241201.csv +++ b/030200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,48650,-350,5,-98938,7101,90555,-4879,347,4469,101363,360224,238944,4984,17844,11767,200301,353123,148389,9863,17496,7298 20241202,49000,200,2,-48675,-5653,50430,-2433,-269,2507,273474,243886,355976,13564,12114,17677,322149,249539,305546,15996,12382,15169 diff --git a/030210/investor/investor-20241201.csv b/030210/investor/investor-20241201.csv index d5b864def9aa..0df56518674f 100644 --- a/030210/investor/investor-20241201.csv +++ b/030210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2615,20,2,-9600,9459,153,-25,25,0,28458,10466,163,74,27,0,38058,1007,10,99,3,0 20241202,2595,-20,5,139,-655,30,0,-2,0,13659,391,37,35,1,0,13520,1046,7,35,3,0 diff --git a/030350/investor/investor-20241201.csv b/030350/investor/investor-20241201.csv index 7de6a6448555..77f26c77afd5 100644 --- a/030350/investor/investor-20241201.csv +++ b/030350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1043,-12,5,11360,-11360,0,12,-12,0,202094,2212,0,210,2,0,190734,13572,0,198,14,0 20241202,1055,-110,5,323,-323,0,0,0,0,412442,17468,0,446,20,0,412119,17791,0,446,20,0 diff --git a/030520/investor/investor-20241201.csv b/030520/investor/investor-20241201.csv index ffd4a334c06c..d96b708bacc7 100644 --- a/030520/investor/investor-20241201.csv +++ b/030520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23950,-600,5,106919,22073,-114060,2576,493,-2715,1377777,334763,210702,33170,8083,5072,1270858,312690,324762,30594,7590,7788 20241202,24550,-750,5,-146772,102078,46118,-3766,2554,1252,2280531,417985,407193,58655,10627,10519,2427303,315907,361075,62421,8074,9267 diff --git a/030530/investor/investor-20241201.csv b/030530/investor/investor-20241201.csv index 9e84e4af8e4f..e40c2c92e713 100644 --- a/030530/investor/investor-20241201.csv +++ b/030530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2560,45,2,82475,-62616,-2285,244,-191,-6,3242765,421722,378632,8599,1097,997,3160290,484338,380917,8355,1288,1004 20241202,2515,65,2,132796,-143172,3145,356,-382,8,2589955,452527,299278,6660,1156,770,2457159,595699,296133,6304,1538,762 diff --git a/030610/investor/investor-20241201.csv b/030610/investor/investor-20241201.csv index 4fe519bdb62c..69d5848c0553 100644 --- a/030610/investor/investor-20241201.csv +++ b/030610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5680,110,2,-15021,11601,3478,-84,65,20,21353,12426,4679,120,70,26,36374,825,1201,205,5,7 20241202,5570,20,2,-3488,348,3124,-19,2,17,26896,3006,4447,149,17,25,30384,2658,1323,168,15,7 diff --git a/030720/investor/investor-20241201.csv b/030720/investor/investor-20241201.csv index 2273ca32fcc0..b30a6ac9d219 100644 --- a/030720/investor/investor-20241201.csv +++ b/030720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4970,-30,5,8133,-113,0,40,-1,0,21640,161,2,107,1,0,13507,274,2,67,1,0 20241202,5000,-30,5,3001,-732,1,15,-4,0,14720,111,2,74,1,0,11719,843,1,59,4,0 diff --git a/030960/investor/investor-20241201.csv b/030960/investor/investor-20241201.csv index 4103bb8b636e..4d93d187f2fb 100644 --- a/030960/investor/investor-20241201.csv +++ b/030960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8230,80,2,-831,831,0,-7,7,0,9931,1846,0,81,15,0,10762,1015,0,88,8,0 20241202,8150,-130,5,-227,227,0,-2,2,0,14831,3693,0,122,30,0,15058,3466,0,123,29,0 diff --git a/031310/investor/investor-20241201.csv b/031310/investor/investor-20241201.csv index abf23a467449..20537ab2d13c 100644 --- a/031310/investor/investor-20241201.csv +++ b/031310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1628,-7,5,-3780,-970,0,-6,-2,0,32917,228,0,53,0,0,36697,1198,0,60,2,0 20241202,1635,-30,5,-20173,812,0,-33,1,0,32967,1816,0,54,3,0,53140,1004,0,87,2,0 diff --git a/031330/investor/investor-20241201.csv b/031330/investor/investor-20241201.csv index ed1d091917e9..5fd919a95256 100644 --- a/031330/investor/investor-20241201.csv +++ b/031330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2685,20,2,-54609,83371,-29033,-146,223,-78,280844,96645,24,750,259,0,335453,13274,29057,897,36,78 20241202,2665,-70,5,86726,-52566,-37600,232,-140,-101,446263,44416,16,1202,120,0,359537,96982,37616,970,261,101 diff --git a/031430/investor/investor-20241201.csv b/031430/investor/investor-20241201.csv index 713c87bd7bd5..1e407746d696 100644 --- a/031430/investor/investor-20241201.csv +++ b/031430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10660,360,2,-18558,45405,-26802,-196,479,-283,30018,59599,7511,318,630,79,48576,14194,34313,514,151,363 20241202,10300,-80,5,23795,4601,-28426,244,47,-292,44395,27339,7598,457,282,78,20600,22738,36024,213,235,371 diff --git a/031440/investor/investor-20241201.csv b/031440/investor/investor-20241201.csv index 63d64a6548da..8d4e6d22507a 100644 --- a/031440/investor/investor-20241201.csv +++ b/031440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,31300,350,2,-347,475,-128,-11,15,-4,1792,655,475,56,20,15,2139,180,603,67,6,19 20241202,30950,-550,5,699,-829,120,22,-26,4,3883,20,397,121,1,12,3184,849,277,99,27,9 diff --git a/031510/investor/investor-20241201.csv b/031510/investor/investor-20241201.csv index eab6898c558d..18f527e25dae 100644 --- a/031510/investor/investor-20241201.csv +++ b/031510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1297,25,2,-15855,265,15590,-21,0,20,18697,925,19959,24,1,26,34552,660,4369,45,1,6 20241202,1272,-63,5,950,-187,-763,1,0,-1,22339,312,0,29,0,0,21389,499,763,27,1,1 diff --git a/031820/investor/investor-20241201.csv b/031820/investor/investor-20241201.csv index fb1186271a36..2a4d2ae05882 100644 --- a/031820/investor/investor-20241201.csv +++ b/031820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,509,-1,5,-4111,4086,12,-2,2,0,138338,5764,15,71,3,0,142449,1678,3,73,1,0 20241202,510,-10,5,-3778,3735,11,-2,2,0,186502,7964,11,95,4,0,190280,4229,0,97,2,0 diff --git a/031860/investor/investor-20241201.csv b/031860/investor/investor-20241201.csv index 638f41ab4e2a..1cfb1b09bac2 100644 --- a/031860/investor/investor-20241201.csv +++ b/031860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1470,259,2,180,5371,0,1,8,0,1902310,271351,74,2581,367,0,1902130,265980,74,2580,360,0 20241202,1211,279,1,-12459,10004,0,-10,6,0,1205908,125170,71,1284,131,0,1218367,115166,71,1293,125,0 diff --git a/031980/investor/investor-20241201.csv b/031980/investor/investor-20241201.csv index b1649ec287b2..56729495547d 100644 --- a/031980/investor/investor-20241201.csv +++ b/031980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29900,250,2,12136,33444,-46401,368,1012,-1405,138058,75027,31407,4187,2280,954,125922,41583,77808,3819,1268,2360 20241202,29650,-650,5,-18041,20892,-2354,-536,620,-69,79384,67449,17351,2385,2025,521,97425,46557,19705,2921,1404,590 diff --git a/032080/investor/investor-20241201.csv b/032080/investor/investor-20241201.csv index 5472f017bf27..f3619c93703a 100644 --- a/032080/investor/investor-20241201.csv +++ b/032080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1098,-11,5,-453,453,0,0,0,0,23247,1164,0,25,1,0,23700,711,0,26,1,0 20241202,1109,-19,5,-385,385,0,0,0,0,26377,963,0,29,1,0,26762,578,0,30,1,0 diff --git a/032190/investor/investor-20241201.csv b/032190/investor/investor-20241201.csv index 26d284ba06a0..e2b3fbdb6942 100644 --- a/032190/investor/investor-20241201.csv +++ b/032190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10870,180,2,1062,4757,-6519,12,51,-70,21263,6786,519,229,73,6,20201,2029,7038,218,22,76 20241202,10690,-120,5,-5804,3904,2449,-62,42,26,12989,7149,3578,139,77,38,18793,3245,1129,201,35,12 diff --git a/032280/investor/investor-20241201.csv b/032280/investor/investor-20241201.csv index 1eb39a4672b1..a17a356a84cf 100644 --- a/032280/investor/investor-20241201.csv +++ b/032280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1601,16,2,-5720,-280,0,-9,0,0,15914,4,0,25,0,0,21634,284,0,34,0,0 20241202,1585,-71,5,-20,20,0,0,0,0,25831,586,0,42,1,0,25851,566,0,42,1,0 diff --git a/032300/investor/investor-20241201.csv b/032300/investor/investor-20241201.csv index 1e121974338d..8b1c7b16c37f 100644 --- a/032300/investor/investor-20241201.csv +++ b/032300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16560,370,2,-3245,3131,114,-53,51,2,15409,11700,6533,254,193,108,18654,8569,6419,308,142,106 20241202,16190,-210,5,-3816,3924,-108,-62,64,-2,24752,9966,4272,402,162,70,28568,6042,4380,464,98,71 diff --git a/032350/investor/investor-20241201.csv b/032350/investor/investor-20241201.csv index 8b473f98d6b1..3de8deeb0d28 100644 --- a/032350/investor/investor-20241201.csv +++ b/032350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8860,70,2,-77124,55549,14925,-684,493,132,122647,64790,24578,1089,575,218,199771,9241,9653,1773,82,86 20241202,8790,0,3,-26136,9219,14243,-232,82,126,157975,44155,30803,1397,391,272,184111,34936,16560,1629,309,146 diff --git a/032500/investor/investor-20241201.csv b/032500/investor/investor-20241201.csv index e0d26478cddc..8cee5809f0d4 100644 --- a/032500/investor/investor-20241201.csv +++ b/032500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7940,0,3,10385,4349,-10179,83,35,-81,43542,15478,3603,349,124,29,33157,11129,13782,266,89,110 20241202,7940,-510,5,3936,-8861,5000,31,-71,40,65363,15392,13378,527,125,108,61427,24253,8378,496,196,68 diff --git a/032540/investor/investor-20241201.csv b/032540/investor/investor-20241201.csv index 71cd845be861..7a5001c95410 100644 --- a/032540/investor/investor-20241201.csv +++ b/032540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4590,-5,5,-531,531,0,-2,2,0,8496,813,2,39,4,0,9027,282,2,41,1,0 20241202,4595,-110,5,283,-289,6,1,-1,0,8254,134,11,38,1,0,7971,423,5,37,2,0 diff --git a/032560/investor/investor-20241201.csv b/032560/investor/investor-20241201.csv index 8546953aee42..a4638cadce05 100644 --- a/032560/investor/investor-20241201.csv +++ b/032560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5060,20,2,-265,264,1,-1,1,0,7898,385,2,40,2,0,8163,121,1,41,1,0 20241202,5040,-120,5,512,-513,1,3,-3,0,8180,167,2,41,1,0,7668,680,1,39,3,0 diff --git a/032580/investor/investor-20241201.csv b/032580/investor/investor-20241201.csv index 23bd5fa75eb8..af116adde3eb 100644 --- a/032580/investor/investor-20241201.csv +++ b/032580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1347,32,2,13026,-10868,0,22,-18,0,1910978,316376,0,2636,436,0,1897952,327244,0,2615,455,0 20241202,1315,-26,5,68352,-68448,0,90,-90,0,1059899,170742,0,1394,225,0,991547,239190,0,1304,315,0 diff --git a/032620/investor/investor-20241201.csv b/032620/investor/investor-20241201.csv index 68078539bd40..71c1fb5710cf 100644 --- a/032620/investor/investor-20241201.csv +++ b/032620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3690,205,2,253593,-213131,-413,963,-800,-3,13369901,1230687,358539,52817,4831,1409,13116308,1443818,358952,51854,5631,1412 20241202,3485,-55,5,-22674,19384,490,-79,68,2,85785,43986,13439,300,154,47,108459,24602,12949,379,86,45 diff --git a/032640/investor/investor-20241201.csv b/032640/investor/investor-20241201.csv index 2cd05d8bfc78..56417e3de69f 100644 --- a/032640/investor/investor-20241201.csv +++ b/032640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11520,0,3,118242,412100,-525757,1363,4738,-6048,508583,1317392,220377,5859,15174,2540,390341,905292,746134,4497,10436,8588 20241202,11520,-70,5,-412603,110461,328837,-4741,1264,3785,310310,496451,479393,3568,5713,5517,722913,385990,150556,8310,4450,1732 diff --git a/032680/investor/investor-20241201.csv b/032680/investor/investor-20241201.csv index b5014036f74b..1a7d0b2d4cfc 100644 --- a/032680/investor/investor-20241201.csv +++ b/032680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,312,2,2,-72536,72536,0,-23,23,0,222739,81803,0,69,25,0,295275,9267,0,92,3,0 20241202,310,-9,5,46673,-48520,0,15,-16,0,297769,21956,0,96,7,0,251096,70476,0,80,23,0 diff --git a/032750/investor/investor-20241201.csv b/032750/investor/investor-20241201.csv index 9ec3bf8d54bc..43356cf4c892 100644 --- a/032750/investor/investor-20241201.csv +++ b/032750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4165,-25,5,-4586,2010,0,-19,8,0,6110,2901,0,25,12,0,10696,891,0,44,4,0 20241202,4190,-35,5,1524,-1524,0,6,-6,0,7291,90,0,31,0,0,5767,1614,0,24,7,0 diff --git a/032790/investor/investor-20241201.csv b/032790/investor/investor-20241201.csv index 50a639fe21e0..c1400cbb5701 100644 --- a/032790/investor/investor-20241201.csv +++ b/032790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1018,0,3,-5579,6401,0,-6,6,0,73839,12125,0,75,12,0,79418,5724,0,80,6,0 20241202,1018,-49,5,-25298,25298,0,-27,27,0,85532,34151,0,89,36,0,110830,8853,0,116,9,0 diff --git a/032800/investor/investor-20241201.csv b/032800/investor/investor-20241201.csv index e60e786f2fee..ac62918725ed 100644 --- a/032800/investor/investor-20241201.csv +++ b/032800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,617,8,2,-775,775,0,0,0,0,130132,8048,0,80,5,0,130907,7273,0,80,4,0 20241202,609,-3,5,26314,-26314,0,16,-16,0,85372,3892,0,52,2,0,59058,30206,0,36,18,0 diff --git a/032820/investor/investor-20241201.csv b/032820/investor/investor-20241201.csv index 5971be6a91cd..f01c1f5bcc4f 100644 --- a/032820/investor/investor-20241201.csv +++ b/032820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2220,20,2,78142,-80374,-1942,173,-178,-4,1826859,256971,1035,4046,568,2,1748717,337345,2977,3872,747,7 20241202,2200,-25,5,265691,-265801,-290,588,-588,-1,2249752,244346,571,4963,541,1,1984061,510147,861,4375,1129,2 diff --git a/032830/investor/investor-20241201.csv b/032830/investor/investor-20241201.csv index 415f106cdc76..7ecc9999bf95 100644 --- a/032830/investor/investor-20241201.csv +++ b/032830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,109000,2400,2,-22912,-19452,42307,-2508,-2126,4628,26489,123810,99289,2894,13520,10846,49401,143262,56982,5402,15645,6219 20241202,106600,-500,5,-3811,-10219,13937,-415,-1098,1503,17252,41476,86109,1843,4434,9217,21063,51695,72172,2258,5532,7714 diff --git a/032850/investor/investor-20241201.csv b/032850/investor/investor-20241201.csv index 1d5bfd6278e4..b06fce6ba880 100644 --- a/032850/investor/investor-20241201.csv +++ b/032850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5050,80,2,-8046,3327,131,-41,17,1,40142,12885,132,203,65,1,48188,9558,1,244,48,0 20241202,4970,-40,5,-19542,-2256,-190,-98,-11,-1,16439,4970,1,82,25,0,35981,7226,191,180,36,1 diff --git a/032860/investor/investor-20241201.csv b/032860/investor/investor-20241201.csv index c82ddace9662..91ae58fa43d9 100644 --- a/032860/investor/investor-20241201.csv +++ b/032860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1448,-62,5,-2184,2184,0,-3,3,0,219830,21296,0,321,31,0,222014,19112,0,324,28,0 20241202,1510,-122,5,9105,-2799,0,21,-9,0,2591154,324036,45,4448,562,0,2582049,326835,45,4427,571,0 diff --git a/032940/investor/investor-20241201.csv b/032940/investor/investor-20241201.csv index 519ae847f4cf..d73cdce070c9 100644 --- a/032940/investor/investor-20241201.csv +++ b/032940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3355,25,2,-67589,73607,0,-221,241,0,636563,190774,0,2132,636,0,704152,117167,0,2353,396,0 20241202,3330,110,2,25683,-27600,-3372,135,-139,-13,9291742,938559,0,34313,3414,0,9266059,966159,3372,34178,3553,13 diff --git a/032960/investor/investor-20241201.csv b/032960/investor/investor-20241201.csv index 6cafa7aa4b8f..d7dc566807ff 100644 --- a/032960/investor/investor-20241201.csv +++ b/032960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10500,80,2,-3371,-130,0,-35,-1,0,1938,0,0,20,0,0,5309,130,0,55,1,0 20241202,10420,-100,5,520,-520,0,5,-5,0,1763,76,0,18,1,0,1243,596,0,13,6,0 diff --git a/032980/investor/investor-20241201.csv b/032980/investor/investor-20241201.csv index 65c016083134..86de0a060bb6 100644 --- a/032980/investor/investor-20241201.csv +++ b/032980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,857,-64,5,88450,-76283,-392,76,-66,0,593270,66176,0,508,57,0,504820,142459,392,432,123,0 20241202,921,91,2,-141571,26046,-30,-126,20,0,1434957,317003,0,1326,292,0,1576528,290957,30,1451,272,0 diff --git a/033050/investor/investor-20241201.csv b/033050/investor/investor-20241201.csv index f556a2492191..1dfb7ee21201 100644 --- a/033050/investor/investor-20241201.csv +++ b/033050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,875,-8,5,-10902,-298,0,-10,0,0,7345,120,0,6,0,0,18247,418,0,16,0,0 20241202,883,-2,5,-82,82,0,0,0,0,63242,431,0,55,0,0,63324,349,0,55,0,0 diff --git a/033100/investor/investor-20241201.csv b/033100/investor/investor-20241201.csv index 2c88a5108e83..4a7dbaf21cb8 100644 --- a/033100/investor/investor-20241201.csv +++ b/033100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41100,1900,2,-65798,75650,-9148,-2670,3070,-372,200379,104553,680,8124,4233,27,266177,28903,9828,10794,1163,399 20241202,39200,-1900,5,-42342,59620,-17411,-1656,2345,-694,278926,125757,6453,11147,5020,258,321268,66137,23864,12803,2674,952 diff --git a/033130/investor/investor-20241201.csv b/033130/investor/investor-20241201.csv index 3eeda4f6f0e4..f39cee60ec99 100644 --- a/033130/investor/investor-20241201.csv +++ b/033130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1647,38,2,-21397,21397,0,-35,35,0,101185,23943,0,166,39,0,122582,2546,0,201,4,0 20241202,1609,-59,5,-8280,8280,0,-13,13,0,191823,25817,0,310,42,0,200103,17537,0,323,29,0 diff --git a/033160/investor/investor-20241201.csv b/033160/investor/investor-20241201.csv index f396a4b0807e..4fcc8f181180 100644 --- a/033160/investor/investor-20241201.csv +++ b/033160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6430,180,2,-49981,50047,0,-320,320,0,41642,55603,1,264,356,0,91623,5556,1,584,35,0 20241202,6250,-380,5,1985,-1985,0,13,-13,0,87203,21117,4,564,137,0,85218,23102,4,550,151,0 diff --git a/033170/investor/investor-20241201.csv b/033170/investor/investor-20241201.csv index e725cebd52e4..b8c30c3f7ccc 100644 --- a/033170/investor/investor-20241201.csv +++ b/033170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,775,2,2,-60124,60630,0,-47,47,0,154993,68254,0,120,53,0,215117,7624,0,166,6,0 20241202,773,-12,5,18932,-18932,0,15,-15,0,233935,39156,0,183,31,0,215003,58088,0,169,46,0 diff --git a/033180/investor/investor-20241201.csv b/033180/investor/investor-20241201.csv index 9a8da094267e..d4ca7fa14a74 100644 --- a/033180/investor/investor-20241201.csv +++ b/033180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6630,0,3,,,,,,,,,,,,,,,,,, +20241203,6630,0,3,,,,,,,,,,,,,,,,,, +20241202,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241201.csv b/033200/investor/investor-20241201.csv index e3333bc353a8..988fcf3f1c79 100644 --- a/033200/investor/investor-20241201.csv +++ b/033200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2990,-40,5,16,-16,0,0,0,0,794,14,1,2,0,0,778,30,1,2,0,0 20241202,3030,-15,5,-37,36,1,0,0,0,2517,48,1,8,0,0,2554,12,0,8,0,0 diff --git a/033230/investor/investor-20241201.csv b/033230/investor/investor-20241201.csv index 622efdba4457..23bf7ee77946 100644 --- a/033230/investor/investor-20241201.csv +++ b/033230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1914,69,2,-131589,133202,-1613,-251,254,-3,371678,235631,0,705,448,0,503267,102429,1613,956,194,3 20241202,1845,-45,5,8466,-8466,0,15,-15,0,179934,43416,0,335,81,0,171468,51882,0,320,97,0 diff --git a/033240/investor/investor-20241201.csv b/033240/investor/investor-20241201.csv index f1e31d8be923..dc2bc82fc926 100644 --- a/033240/investor/investor-20241201.csv +++ b/033240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12200,180,2,-53177,72685,-16592,-642,877,-199,113279,95126,30082,1361,1147,361,166456,22441,46674,2003,270,561 20241202,12020,-290,5,-17085,12107,1935,-204,144,24,108627,46076,30030,1315,558,364,125712,33969,28095,1520,414,340 diff --git a/033250/investor/investor-20241201.csv b/033250/investor/investor-20241201.csv index 1cde2d6d9e32..df3b306eb0c7 100644 --- a/033250/investor/investor-20241201.csv +++ b/033250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1290,1,2,-26170,26168,2,-33,33,0,59897,36057,3,77,46,0,86067,9889,1,110,13,0 20241202,1289,-45,5,97265,-97268,3,126,-126,0,193622,13861,3,250,18,0,96357,111129,0,125,144,0 diff --git a/033270/investor/investor-20241201.csv b/033270/investor/investor-20241201.csv index 3fd78ca5e584..33b03d725d59 100644 --- a/033270/investor/investor-20241201.csv +++ b/033270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19000,320,2,-4612,4657,-5,-87,88,0,15369,9271,1784,291,175,34,19981,4614,1789,378,87,34 20241202,18680,-150,5,6022,-4803,-1490,113,-90,-28,20672,1025,35,386,19,1,14650,5828,1525,273,109,28 diff --git a/033290/investor/investor-20241201.csv b/033290/investor/investor-20241201.csv index 535d672fd6dc..e11efad9626e 100644 --- a/033290/investor/investor-20241201.csv +++ b/033290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1994,49,2,-32134,40781,-8647,-64,81,-17,26518,69164,41928,52,137,83,58652,28383,50575,116,56,100 20241202,1945,-65,5,25845,-33136,4749,51,-65,9,161857,50463,57221,319,100,113,136012,83599,52472,268,165,103 diff --git a/033310/investor/investor-20241201.csv b/033310/investor/investor-20241201.csv index 9037bfcf2e1e..88bae944eb22 100644 --- a/033310/investor/investor-20241201.csv +++ b/033310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1862,1,2,-579,579,0,-1,1,0,39619,1262,0,74,2,0,40198,683,0,75,1,0 20241202,1861,-14,5,43197,-3197,0,81,-6,0,83614,3943,0,157,7,0,40417,7140,0,77,14,0 diff --git a/033320/investor/investor-20241201.csv b/033320/investor/investor-20241201.csv index 75320974e48c..f940387dc57c 100644 --- a/033320/investor/investor-20241201.csv +++ b/033320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5710,20,2,13362,-14151,2999,106,-111,17,5703509,573172,3011,32384,3228,17,5690147,587323,12,32278,3338,0 20241202,5690,640,2,-41663,33382,11883,-156,99,71,26534976,1909656,12054,155035,11032,72,26576639,1876274,171,155190,10933,1 diff --git a/033340/investor/investor-20241201.csv b/033340/investor/investor-20241201.csv index 0ec82306f645..6c972bf868c8 100644 --- a/033340/investor/investor-20241201.csv +++ b/033340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,639,-6,5,124122,-2548,-24314,80,-2,-16,346374,0,0,222,0,0,222252,2548,24314,143,2,16 20241202,645,-39,5,155701,-1,0,101,0,0,569834,1,0,370,0,0,414133,2,0,270,0,0 diff --git a/033500/investor/investor-20241201.csv b/033500/investor/investor-20241201.csv index 276aae97a49a..9233b22f149b 100644 --- a/033500/investor/investor-20241201.csv +++ b/033500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14280,360,2,-9629,-35807,45105,-135,-509,639,170272,63051,81391,2413,890,1152,179901,98858,36286,2547,1399,513 20241202,13920,-390,5,-91872,99753,-10317,-1268,1376,-143,299416,180501,106582,4163,2505,1482,391288,80748,116899,5431,1129,1625 diff --git a/033530/investor/investor-20241201.csv b/033530/investor/investor-20241201.csv index 3aa982cb460a..a3556f0a7a31 100644 --- a/033530/investor/investor-20241201.csv +++ b/033530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4095,35,2,-4440,4374,63,-18,18,0,8417,5729,75,34,23,0,12857,1355,12,52,6,0 20241202,4060,-90,5,12218,-12235,17,50,-50,0,41270,3687,20,168,15,0,29052,15922,3,118,65,0 diff --git a/033540/investor/investor-20241201.csv b/033540/investor/investor-20241201.csv index 90afca1a27d7..8faa21dfa488 100644 --- a/033540/investor/investor-20241201.csv +++ b/033540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1477,-53,5,-11544,11657,0,-18,18,0,380733,110976,0,572,168,0,392277,99319,0,590,150,0 20241202,1530,-138,5,99142,-98979,0,162,-162,0,482336,121242,0,770,194,0,383194,220221,0,608,356,0 diff --git a/033560/investor/investor-20241201.csv b/033560/investor/investor-20241201.csv index 918f36c6d156..c8f72d4b45d1 100644 --- a/033560/investor/investor-20241201.csv +++ b/033560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3165,50,2,-600,600,0,-2,2,0,26490,732,0,83,2,0,27090,132,0,85,0,0 20241202,3115,-85,5,167,-167,0,1,-1,0,5838,94,0,18,0,0,5671,261,0,18,1,0 diff --git a/033640/investor/investor-20241201.csv b/033640/investor/investor-20241201.csv index d7a08b392b70..8549a279c1aa 100644 --- a/033640/investor/investor-20241201.csv +++ b/033640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6550,50,2,-8934,17828,-8841,-59,117,-58,17204,26060,1825,114,172,12,26138,8232,10666,173,55,70 20241202,6500,-130,5,-8114,8049,5381,-53,53,35,10298,20172,9475,67,132,62,18412,12123,4094,120,79,27 diff --git a/033780/investor/investor-20241201.csv b/033780/investor/investor-20241201.csv index d444f382625a..883e9bc2716a 100644 --- a/033780/investor/investor-20241201.csv +++ b/033780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,122900,2000,2,-18814,11476,12294,-2321,1423,1502,16607,198190,58913,2042,24363,7232,35421,186714,46619,4363,22940,5730 20241202,120900,-900,5,6050,-91473,86144,720,-11098,10464,29208,169159,116088,3531,20487,14086,23158,260632,29944,2811,31585,3622 diff --git a/033790/investor/investor-20241201.csv b/033790/investor/investor-20241201.csv index ddc67016501a..a25319fa1fe1 100644 --- a/033790/investor/investor-20241201.csv +++ b/033790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5300,-320,5,-22436,22251,0,-122,121,0,103397,54442,0,561,296,0,125833,32191,0,684,175,0 20241202,5620,-240,5,688,-1534,0,5,-10,0,53758,20531,0,307,117,0,53070,22065,0,302,126,0 diff --git a/033830/investor/investor-20241201.csv b/033830/investor/investor-20241201.csv index acd4d6160ec7..e85630e38bea 100644 --- a/033830/investor/investor-20241201.csv +++ b/033830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,802,-6,5,-1,0,1,0,0,0,98426,0,9420,77,0,7,98427,0,9419,77,0,7 20241202,808,0,3,138,0,-138,0,0,0,40831,0,2393,33,0,2,40693,0,2531,33,0,2 diff --git a/033920/investor/investor-20241201.csv b/033920/investor/investor-20241201.csv index d80eebb8db5a..c3a243ecd013 100644 --- a/033920/investor/investor-20241201.csv +++ b/033920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6370,120,2,-17965,14706,-781,-114,93,-5,57651,19177,4113,364,121,26,75616,4471,4894,478,28,31 20241202,6250,150,2,-15554,14025,1345,-97,87,8,40944,19782,3777,254,123,24,56498,5757,2432,351,36,15 diff --git a/034020/investor/investor-20241201.csv b/034020/investor/investor-20241201.csv index 054a208f3a9e..5776b82a90ea 100644 --- a/034020/investor/investor-20241201.csv +++ b/034020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21150,450,2,-1039224,722361,315536,-21904,15230,6646,1736812,1139662,707622,36605,24021,14913,2776036,417301,392086,58509,8792,8267 20241202,20700,-450,5,-112346,-99117,231129,-2343,-2107,4859,2210812,488321,554724,46253,10193,11640,2323158,587438,323595,48596,12299,6781 diff --git a/034120/investor/investor-20241201.csv b/034120/investor/investor-20241201.csv index 89746e93f530..ae2b43252a8a 100644 --- a/034120/investor/investor-20241201.csv +++ b/034120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15250,90,2,2372,500,-2223,36,8,-34,22062,500,151,335,8,2,19690,0,2374,299,0,36 20241202,15160,-190,5,5401,500,-4328,82,8,-65,23860,500,255,361,8,4,18459,0,4583,279,0,69 diff --git a/034220/investor/investor-20241201.csv b/034220/investor/investor-20241201.csv index c0afb944b629..97b8d93083f1 100644 --- a/034220/investor/investor-20241201.csv +++ b/034220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9800,240,2,-397304,489317,-45024,-3952,4838,-423,655430,677034,302484,6433,6682,2978,1052734,187717,347508,10386,1844,3401 20241202,9560,80,2,-169809,79705,95384,-1621,762,910,352507,197527,217296,3358,1886,2073,522316,117822,121912,4979,1124,1163 diff --git a/034230/investor/investor-20241201.csv b/034230/investor/investor-20241201.csv index 3f9b431191b5..7bd55647b2de 100644 --- a/034230/investor/investor-20241201.csv +++ b/034230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10460,180,2,-79697,28877,38538,-829,301,402,95535,66112,43270,989,686,451,175232,37235,4732,1818,385,49 20241202,10280,230,2,-58361,-12772,60592,-594,-131,618,116653,38432,62354,1187,391,636,175014,51204,1762,1781,522,18 diff --git a/034300/investor/investor-20241201.csv b/034300/investor/investor-20241201.csv index 6f5095e36c73..1204f2434402 100644 --- a/034300/investor/investor-20241201.csv +++ b/034300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18040,0,3,-540,71,469,-10,1,8,1990,116,471,36,2,8,2530,45,2,46,1,0 20241202,18040,10,2,-596,99,499,-11,2,9,1625,114,502,29,2,9,2221,15,3,40,0,0 diff --git a/034310/investor/investor-20241201.csv b/034310/investor/investor-20241201.csv index 8e757e7df16c..10f1938e3c23 100644 --- a/034310/investor/investor-20241201.csv +++ b/034310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11270,160,2,-14044,11159,2970,-157,125,33,9618,12831,5960,108,144,67,23662,1672,2990,265,19,33 20241202,11110,-10,5,-106,-903,1009,-1,-10,11,5567,1422,1031,62,16,11,5673,2325,22,63,26,0 diff --git a/034590/investor/investor-20241201.csv b/034590/investor/investor-20241201.csv index be074db98281..f171401ef91e 100644 --- a/034590/investor/investor-20241201.csv +++ b/034590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25450,0,3,13,-6,-2,0,0,0,2499,64,1,64,2,0,2486,70,3,63,2,0 20241202,25450,-100,5,-220,0,234,-6,0,6,2996,0,265,76,0,7,3216,0,31,82,0,1 diff --git a/034730/investor/investor-20241201.csv b/034730/investor/investor-20241201.csv index ab83f73114b5..31a18b00be3b 100644 --- a/034730/investor/investor-20241201.csv +++ b/034730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,139800,3800,2,-47521,43329,4408,-6582,6007,605,11368,67393,25096,1572,9335,3474,58889,24064,20688,8154,3328,2869 20241202,136000,-600,5,-3451,3699,-774,-482,503,-92,26732,17479,30159,3654,2390,4134,30183,13780,30933,4137,1887,4226 diff --git a/034810/investor/investor-20241201.csv b/034810/investor/investor-20241201.csv index c856246e069b..a91c8feb3f5d 100644 --- a/034810/investor/investor-20241201.csv +++ b/034810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5920,100,2,-4420,4420,0,-26,26,0,21331,5213,0,126,31,0,25751,793,0,152,5,0 20241202,5820,-110,5,12275,-12408,0,72,-73,0,33023,933,0,194,5,0,20748,13341,0,122,78,0 diff --git a/034830/investor/investor-20241201.csv b/034830/investor/investor-20241201.csv index c0dadbe0c49f..6900cd468df9 100644 --- a/034830/investor/investor-20241201.csv +++ b/034830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1015,3,2,-16180,15481,699,-16,16,1,110527,26974,15350,112,27,16,126707,11493,14651,128,12,15 20241202,1012,-12,5,41452,-42602,-950,42,-43,-1,180502,6595,8905,183,7,9,139050,49197,9855,141,50,10 diff --git a/034940/investor/investor-20241201.csv b/034940/investor/investor-20241201.csv index 7b32fcda7ffb..3056a96be89b 100644 --- a/034940/investor/investor-20241201.csv +++ b/034940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,930,17,2,4635,-4635,0,4,-4,0,53553,1829,0,51,2,0,48918,6464,0,46,6,0 20241202,913,-3,5,-1286,1286,0,-1,1,0,44627,3584,0,41,3,0,45913,2298,0,42,2,0 diff --git a/034950/investor/investor-20241201.csv b/034950/investor/investor-20241201.csv index f0611671c7cb..211c37a5839d 100644 --- a/034950/investor/investor-20241201.csv +++ b/034950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,88700,300,2,198,-228,-3,18,-20,0,1393,2,10,123,0,1,1195,230,13,106,20,1 20241202,88400,400,2,114,-147,-8,10,-13,-1,1335,0,28,118,0,2,1221,147,36,108,13,3 diff --git a/035000/investor/investor-20241201.csv b/035000/investor/investor-20241201.csv index 3f58c8c1d60e..6866d329926c 100644 --- a/035000/investor/investor-20241201.csv +++ b/035000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6440,10,2,-2195,-65,1,-14,0,0,6188,39,46,40,0,0,8383,104,45,54,1,0 20241202,6430,20,2,521,-78,-443,3,-1,-3,6112,1,14,39,0,0,5591,79,457,36,1,3 diff --git a/035080/investor/investor-20241201.csv b/035080/investor/investor-20241201.csv index c5e43595ee7e..5ed9e97d4085 100644 --- a/035080/investor/investor-20241201.csv +++ b/035080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13930,0,3,-2005,647,1583,-28,9,22,13996,2567,3902,195,36,54,16001,1920,2319,223,27,32 20241202,13930,10,2,-12346,2194,10156,-172,31,141,10528,5116,10529,147,71,147,22874,2922,373,318,41,5 diff --git a/035150/investor/investor-20241201.csv b/035150/investor/investor-20241201.csv index 3af24eea7f58..d03470f04b59 100644 --- a/035150/investor/investor-20241201.csv +++ b/035150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13050,460,2,-10268,-3799,13525,-132,-50,175,13428,9504,14375,174,122,186,23696,13303,850,306,172,11 20241202,12590,-90,5,-1967,-29132,8036,-25,-368,102,13151,2689,12717,166,34,161,15118,31821,4681,191,402,59 diff --git a/035200/investor/investor-20241201.csv b/035200/investor/investor-20241201.csv index f4de441ed6f3..ab6113777bbd 100644 --- a/035200/investor/investor-20241201.csv +++ b/035200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2945,-5,5,1069,1566,-2073,3,5,-6,9080,3010,0,27,9,0,8011,1444,2073,24,4,6 20241202,2950,-100,5,4296,-2953,-1281,13,-9,-4,11937,1405,0,36,4,0,7641,4358,1281,23,13,4 diff --git a/035250/investor/investor-20241201.csv b/035250/investor/investor-20241201.csv index 8df7b4997e57..8d28e086ad72 100644 --- a/035250/investor/investor-20241201.csv +++ b/035250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18400,460,2,-377238,306474,50815,-6921,5630,926,373034,446053,146299,6854,8191,2682,750272,139579,95484,13775,2561,1756 20241202,17940,-60,5,-71167,-24653,4972,-1279,-442,90,184995,106862,87605,3323,1921,1575,256162,131515,82633,4603,2363,1485 diff --git a/035290/investor/investor-20241201.csv b/035290/investor/investor-20241201.csv index 5c395af13d47..d5eee17d0210 100644 --- a/035290/investor/investor-20241201.csv +++ b/035290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,399,11,2,-15750,15416,0,-6,6,0,69424,23382,0,27,9,0,85174,7966,0,34,3,0 20241202,388,-2,5,1169,-1499,0,0,-1,0,59483,1571,0,23,1,0,58314,3070,0,23,1,0 diff --git a/035420/investor/investor-20241201.csv b/035420/investor/investor-20241201.csv index f0098e368bff..991410db5296 100644 --- a/035420/investor/investor-20241201.csv +++ b/035420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,209000,5500,2,-291899,206157,88073,-61094,43127,18458,338614,482948,274006,70617,100813,57167,630513,276791,185933,131711,57686,38710 20241202,203500,-3000,5,-166281,105758,72639,-34378,21867,14996,426941,435331,354364,88534,90292,73226,593222,329573,281725,122912,68425,58231 diff --git a/035460/investor/investor-20241201.csv b/035460/investor/investor-20241201.csv index af54d9182dd5..72038b8534f2 100644 --- a/035460/investor/investor-20241201.csv +++ b/035460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1729,-7,5,-2290,2290,0,-4,4,0,32042,3217,0,55,6,0,34332,927,0,59,2,0 20241202,1736,-34,5,1603,-1603,0,3,-3,0,44347,1471,0,78,3,0,42744,3074,0,75,5,0 diff --git a/035510/investor/investor-20241201.csv b/035510/investor/investor-20241201.csv index fa9e2f0cb805..4907e59b6a07 100644 --- a/035510/investor/investor-20241201.csv +++ b/035510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8960,170,2,-1867,1798,32,-16,16,0,9488,3030,2604,84,27,23,11355,1232,2572,100,11,23 20241202,8790,-100,5,4669,-3167,-1599,41,-28,-14,20467,540,3879,180,5,34,15798,3707,5478,139,33,48 diff --git a/035600/investor/investor-20241201.csv b/035600/investor/investor-20241201.csv index bc5ad90423b5..45377d9c3e6c 100644 --- a/035600/investor/investor-20241201.csv +++ b/035600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9240,10,2,-4509,10685,-6176,-42,99,-57,40414,19871,2722,374,184,25,44923,9186,8898,416,85,82 20241202,9230,10,2,-5915,2797,3108,-55,26,29,36118,19149,8859,334,177,82,42033,16352,5751,389,151,53 diff --git a/035610/investor/investor-20241201.csv b/035610/investor/investor-20241201.csv index 7ba3980f7f29..ccc2b3a37eb3 100644 --- a/035610/investor/investor-20241201.csv +++ b/035610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3925,-5,5,79,-79,0,0,0,0,17790,18,0,69,0,0,17711,97,0,69,0,0 20241202,3930,-35,5,22,-22,0,0,0,0,21413,330,0,84,1,0,21391,352,0,84,1,0 diff --git a/035620/investor/investor-20241201.csv b/035620/investor/investor-20241201.csv index bdbd6a46a764..3c948970f9c0 100644 --- a/035620/investor/investor-20241201.csv +++ b/035620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,448,-6,5,132,-4577,5566,0,-2,2,96766,588,12464,43,0,6,96634,5165,6898,43,2,3 20241202,454,-3,5,14837,-4225,-2862,7,-2,-1,90297,952,8197,40,0,4,75460,5177,11059,34,2,5 diff --git a/035720/investor/investor-20241201.csv b/035720/investor/investor-20241201.csv index 28773812c7f3..17d7acd9c7c0 100644 --- a/035720/investor/investor-20241201.csv +++ b/035720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,42950,800,2,-826077,429912,402944,-35248,18348,17186,1352182,1020729,753678,57647,43549,32143,2178259,590817,350734,92895,25201,14957 20241202,42150,2050,2,-1050666,97724,937307,-44160,4266,39245,2788815,1075079,1682254,116297,44984,70404,3839481,977355,744947,160457,40717,31158 diff --git a/035760/investor/investor-20241201.csv b/035760/investor/investor-20241201.csv index 5f00135da609..645a2392c355 100644 --- a/035760/investor/investor-20241201.csv +++ b/035760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,65800,2000,2,-29734,34962,-1661,-1959,2288,-92,21126,63294,34322,1381,4149,2260,50860,28332,35983,3340,1861,2352 20241202,63800,-900,5,-7433,1945,3799,-476,124,244,16092,11059,11093,1032,710,712,23525,9114,7294,1509,586,468 diff --git a/035810/investor/investor-20241201.csv b/035810/investor/investor-20241201.csv index a1dad7912b65..4b02b30e9056 100644 --- a/035810/investor/investor-20241201.csv +++ b/035810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2905,35,2,-15949,16043,-60,-46,46,0,84793,36174,2,245,105,0,100742,20131,62,291,58,0 20241202,2870,10,2,-10603,11491,-802,-30,32,-2,73303,22081,0,209,63,0,83906,10590,802,239,30,2 diff --git a/035890/investor/investor-20241201.csv b/035890/investor/investor-20241201.csv index 81c3b995baa3..d88a063c7d24 100644 --- a/035890/investor/investor-20241201.csv +++ b/035890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1546,31,2,-89166,49203,53406,-138,76,83,376232,146252,133014,586,227,206,465398,97049,79608,723,151,124 20241202,1515,-2,5,21306,-28787,18146,32,-43,27,334496,64057,37154,503,96,56,313190,92844,19008,471,140,29 diff --git a/035900/investor/investor-20241201.csv b/035900/investor/investor-20241201.csv index 788e59f7ba0f..b916ee66a41a 100644 --- a/035900/investor/investor-20241201.csv +++ b/035900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,75300,-1800,5,-81359,177296,-90495,-6083,13289,-6797,1057213,408229,72642,79876,30809,5480,1138572,230933,163137,85959,17520,12276 20241202,77100,700,2,-320385,279968,41816,-25423,22108,3431,1529465,712346,168712,120304,56185,13367,1849850,432378,126896,145727,34078,9936 diff --git a/036000/investor/investor-20241201.csv b/036000/investor/investor-20241201.csv index 96f82dcec5d4..6b6aa65e58ad 100644 --- a/036000/investor/investor-20241201.csv +++ b/036000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2160,95,2,-125415,125132,0,-267,267,0,167516,149913,0,358,320,0,292931,24781,0,626,53,0 20241202,2065,-20,5,-28573,28573,0,-58,58,0,324595,111897,0,691,237,0,353168,83324,0,749,179,0 diff --git a/036010/investor/investor-20241201.csv b/036010/investor/investor-20241201.csv index d0bfedab52f6..3a18b25fa4c1 100644 --- a/036010/investor/investor-20241201.csv +++ b/036010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4530,120,2,-215,1215,0,-1,5,0,23795,4092,1,106,18,0,24010,2877,1,107,13,0 20241202,4410,-90,5,-6981,6981,0,-30,30,0,26179,15153,1,115,66,0,33160,8172,1,145,36,0 diff --git a/036030/investor/investor-20241201.csv b/036030/investor/investor-20241201.csv index 68eb3cea8e37..4cfa36f07298 100644 --- a/036030/investor/investor-20241201.csv +++ b/036030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3770,25,2,-10966,10335,637,-41,39,2,16403,10512,4213,62,40,16,27369,177,3576,103,1,13 20241202,3745,-20,5,2921,-1151,-1754,11,-4,-7,30111,3722,820,113,14,3,27190,4873,2574,102,18,10 diff --git a/036090/investor/investor-20241201.csv b/036090/investor/investor-20241201.csv index 427a95cd46b8..3022463bd6cf 100644 --- a/036090/investor/investor-20241201.csv +++ b/036090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,766,25,2,-258416,258416,0,-196,196,0,1184372,494995,92052,899,375,70,1442788,236579,92052,1096,179,70 20241202,741,17,2,-27179,29098,-1919,-18,19,-1,2441677,503986,57000,1841,378,43,2468856,474888,58919,1858,359,44 diff --git a/036120/investor/investor-20241201.csv b/036120/investor/investor-20241201.csv index c3208bb7ee1a..65c547f80ce0 100644 --- a/036120/investor/investor-20241201.csv +++ b/036120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2080,40,2,-8833,8833,0,-18,18,0,32580,11872,0,67,24,0,41413,3039,0,85,6,0 20241202,2040,-35,5,10039,-10039,0,21,-21,0,40710,3347,0,84,7,0,30671,13386,0,63,28,0 diff --git a/036170/investor/investor-20241201.csv b/036170/investor/investor-20241201.csv index 7b625a681333..30871b5bf764 100644 --- a/036170/investor/investor-20241201.csv +++ b/036170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,844,6,2,1124,-1124,0,1,-1,0,40512,595,0,34,0,0,39388,1719,0,33,1,0 20241202,838,-21,5,-372,372,0,0,0,0,84753,1300,0,71,1,0,85125,928,0,71,1,0 diff --git a/036180/investor/investor-20241201.csv b/036180/investor/investor-20241201.csv index 664c4146fbf9..903b2638ac27 100644 --- a/036180/investor/investor-20241201.csv +++ b/036180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,577,0,3,,,,,,,,,,,,,,,,,, +20241203,577,0,3,,,,,,,,,,,,,,,,,, +20241202,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241201.csv b/036190/investor/investor-20241201.csv index 1d21da609eda..7024452fb875 100644 --- a/036190/investor/investor-20241201.csv +++ b/036190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25750,650,2,-2527,2554,1,-65,65,0,12229,4036,2,310,103,0,14756,1482,1,375,38,0 20241202,25100,-300,5,3608,-3630,0,91,-91,0,11484,192,3,289,5,0,7876,3822,3,198,96,0 diff --git a/036200/investor/investor-20241201.csv b/036200/investor/investor-20241201.csv index aee061a1d6c6..3b3f90cab889 100644 --- a/036200/investor/investor-20241201.csv +++ b/036200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5760,110,2,3558,1600,-5158,21,9,-30,54974,22740,1923,315,130,11,51416,21140,7081,294,121,41 20241202,5650,-270,5,17629,10873,-17577,101,62,-100,109664,29870,14677,630,172,84,92035,18997,32254,528,110,184 diff --git a/036220/investor/investor-20241201.csv b/036220/investor/investor-20241201.csv index 760457b1a5dd..bb7193a6dda8 100644 --- a/036220/investor/investor-20241201.csv +++ b/036220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11280,190,2,-4901,4901,0,-55,55,0,8426,6204,1,94,70,0,13327,1303,1,149,15,0 20241202,11090,-110,5,1604,-1605,1,18,-18,0,13324,1292,1,149,14,0,11720,2897,0,131,32,0 diff --git a/036420/investor/investor-20241201.csv b/036420/investor/investor-20241201.csv index abcfb14fe726..ee82dc548c6f 100644 --- a/036420/investor/investor-20241201.csv +++ b/036420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9020,-80,5,-3354,7199,-3738,-30,65,-34,22334,11049,93,203,100,1,25688,3850,3831,233,35,35 20241202,9100,-110,5,2706,-5171,2465,24,-47,23,12565,2912,5110,115,27,47,9859,8083,2645,90,74,24 diff --git a/036460/investor/investor-20241201.csv b/036460/investor/investor-20241201.csv index f3ab9129bf08..95fe072712fb 100644 --- a/036460/investor/investor-20241201.csv +++ b/036460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40800,750,2,-71236,52961,25352,-2895,2154,1024,663338,253515,107561,26714,10221,4337,734574,200554,82209,29609,8066,3314 20241202,40050,-4600,5,429760,-248464,-190095,17560,-10213,-7728,2131776,180430,167829,87180,7410,6875,1702016,428894,357924,69620,17623,14602 diff --git a/036480/investor/investor-20241201.csv b/036480/investor/investor-20241201.csv index b4aea3b954f4..ab81f1f1b9ba 100644 --- a/036480/investor/investor-20241201.csv +++ b/036480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9470,-90,5,-766,766,0,-7,7,0,5383,897,0,51,8,0,6149,131,0,58,1,0 20241202,9560,-80,5,734,-734,0,7,-7,0,10843,435,0,102,4,0,10109,1169,0,95,11,0 diff --git a/036530/investor/investor-20241201.csv b/036530/investor/investor-20241201.csv index 1f1879b7a81c..dffd27f30d1b 100644 --- a/036530/investor/investor-20241201.csv +++ b/036530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23000,400,2,-3570,2727,871,-82,62,20,2281,3541,1588,52,81,36,5851,814,717,133,19,16 20241202,22600,-250,5,51,-893,859,1,-20,19,4617,274,1118,104,6,25,4566,1167,259,103,26,6 diff --git a/036540/investor/investor-20241201.csv b/036540/investor/investor-20241201.csv index 0aef411cc812..9c4f6e63a55d 100644 --- a/036540/investor/investor-20241201.csv +++ b/036540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3185,5,2,-26066,52980,-26914,-84,170,-86,100501,113629,35339,322,365,113,126567,60649,62253,406,195,199 20241202,3180,-35,5,-31041,16901,16040,-99,54,52,143196,90472,61865,455,288,197,174237,73571,45825,555,235,146 diff --git a/036560/investor/investor-20241201.csv b/036560/investor/investor-20241201.csv index cf17519e5ea6..d03a1cc5a5ed 100644 --- a/036560/investor/investor-20241201.csv +++ b/036560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15640,-520,5,-682,-24465,25080,4,-409,404,552978,126700,156775,8838,2015,2464,553660,151165,131695,8834,2424,2060 20241202,16160,2010,2,107738,-107734,2952,1844,-1847,44,1615618,214464,2954,27732,3637,44,1507880,322198,2,25888,5484,0 diff --git a/036570/investor/investor-20241201.csv b/036570/investor/investor-20241201.csv index 5f8f15d8bad1..1fb8ab8e9e1a 100644 --- a/036570/investor/investor-20241201.csv +++ b/036570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,239000,-5500,5,-19115,58030,-38399,-4669,14117,-9322,50745,84907,12230,12301,20634,2976,69860,26877,50629,16970,6517,12298 20241202,244500,7000,2,-54516,60976,-5744,-13359,14930,-1395,62538,88505,42171,15270,21634,10328,117054,27529,47915,28629,6705,11723 diff --git a/036580/investor/investor-20241201.csv b/036580/investor/investor-20241201.csv index 74e3a3de35cf..8217460dc5ec 100644 --- a/036580/investor/investor-20241201.csv +++ b/036580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2410,135,2,-33668,34186,2984,-80,81,7,120481,60654,9398,288,144,22,154149,26468,6414,368,63,15 20241202,2275,-50,5,-33443,32929,494,-76,75,1,87610,41414,2944,198,94,7,121053,8485,2450,274,19,6 diff --git a/036620/investor/investor-20241201.csv b/036620/investor/investor-20241201.csv index 7f85b4b2e5d0..dfc94c259bdf 100644 --- a/036620/investor/investor-20241201.csv +++ b/036620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2650,-30,5,249305,163086,-255526,664,434,-683,612550,399829,114878,1633,1067,306,363245,236743,370404,969,633,988 20241202,2680,-195,5,343335,-81420,-369841,925,-223,-1001,1362520,585161,201191,3710,1593,547,1019185,666581,571032,2785,1815,1548 diff --git a/036630/investor/investor-20241201.csv b/036630/investor/investor-20241201.csv index f0de174b6493..c641d13af3de 100644 --- a/036630/investor/investor-20241201.csv +++ b/036630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,431,0,3,-292,292,0,0,0,0,179949,1577,0,77,1,0,180241,1285,0,77,1,0 20241202,431,-10,5,-256,256,0,0,0,0,137074,1331,0,60,1,0,137330,1075,0,60,0,0 diff --git a/036640/investor/investor-20241201.csv b/036640/investor/investor-20241201.csv index c6cbd10413c1..b9b80a331c3b 100644 --- a/036640/investor/investor-20241201.csv +++ b/036640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4935,135,2,-1031,1111,0,-5,6,0,20738,5855,1,102,29,0,21769,4744,1,107,23,0 20241202,4800,-130,5,6372,-6534,2,31,-32,0,50987,1096,3,247,5,0,44615,7630,1,216,37,0 diff --git a/036670/investor/investor-20241201.csv b/036670/investor/investor-20241201.csv index 725f2c5be492..f9cca5a52ac3 100644 --- a/036670/investor/investor-20241201.csv +++ b/036670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6640,-40,5,7168,4488,-13300,48,30,-88,30034,6009,0,199,40,0,22866,1521,13300,151,10,88 20241202,6680,-150,5,2599,-2149,-500,17,-14,-3,18873,386,0,126,3,0,16274,2535,500,109,17,3 diff --git a/036690/investor/investor-20241201.csv b/036690/investor/investor-20241201.csv index 67dc53e3d5f8..1262df28452a 100644 --- a/036690/investor/investor-20241201.csv +++ b/036690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2885,0,3,,,,,,,,,,,,,,,,,, +20241203,2885,0,3,,,,,,,,,,,,,,,,,, +20241202,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241201.csv b/036710/investor/investor-20241201.csv index 4e61df117b92..fd847848983b 100644 --- a/036710/investor/investor-20241201.csv +++ b/036710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1135,-40,5,-2063,2063,0,-2,2,0,150664,18373,0,168,20,0,152727,16310,0,170,18,0 20241202,1175,-18,5,-991,991,0,-1,1,0,130653,5327,0,150,6,0,131644,4336,0,151,5,0 diff --git a/036800/investor/investor-20241201.csv b/036800/investor/investor-20241201.csv index 68f985a6292c..5ea3b1758cb8 100644 --- a/036800/investor/investor-20241201.csv +++ b/036800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18490,170,2,-1798,1,1909,-33,0,35,716,83,2179,13,2,40,2514,82,270,46,2,5 20241202,18320,-90,5,-197,-310,387,-4,-6,7,567,114,694,10,2,13,764,424,307,14,8,6 diff --git a/036810/investor/investor-20241201.csv b/036810/investor/investor-20241201.csv index eeaaf2ed3f27..2789baa15a59 100644 --- a/036810/investor/investor-20241201.csv +++ b/036810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16250,-200,5,20409,-16388,-5781,334,-268,-95,66599,16811,1013,1091,277,17,46190,33199,6794,757,545,111 20241202,16450,-50,5,-33850,4367,29583,-560,70,492,48393,36152,31870,796,597,530,82243,31785,2287,1357,528,38 diff --git a/036830/investor/investor-20241201.csv b/036830/investor/investor-20241201.csv index d2f53f5d7a4d..5dbe3cfb8f88 100644 --- a/036830/investor/investor-20241201.csv +++ b/036830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,36850,1800,2,-17614,18642,-853,-640,677,-31,33387,35095,7225,1216,1277,262,51001,16453,8078,1856,600,293 20241202,35050,-750,5,-14592,13167,1025,-512,462,36,49044,33695,12379,1750,1199,438,63636,20528,11354,2261,737,402 diff --git a/036890/investor/investor-20241201.csv b/036890/investor/investor-20241201.csv index 7fdae118a0a1..40163c4482a1 100644 --- a/036890/investor/investor-20241201.csv +++ b/036890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9360,-90,5,35655,-22250,-15245,334,-209,-143,147587,8168,4,1384,77,0,111932,30418,15249,1049,286,143 20241202,9450,-40,5,19491,-19479,-2,184,-184,0,159005,24400,6,1503,231,0,139514,43879,8,1319,415,0 diff --git a/036930/investor/investor-20241201.csv b/036930/investor/investor-20241201.csv index 468449820e35..62641d776a68 100644 --- a/036930/investor/investor-20241201.csv +++ b/036930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,28000,2000,2,-144226,187841,-39338,-3930,5135,-1091,238991,252133,36698,6586,6908,1017,383217,64292,76036,10516,1773,2108 20241202,26000,-1900,5,-17902,100212,-82705,-454,2642,-2201,436892,185503,54895,11710,4944,1484,454794,85291,137600,12164,2302,3685 diff --git a/037030/investor/investor-20241201.csv b/037030/investor/investor-20241201.csv index d8ed2d05b2df..a1f0189e4ca4 100644 --- a/037030/investor/investor-20241201.csv +++ b/037030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2255,45,2,-4148,4148,0,-9,9,0,40877,5327,0,92,12,0,45025,1179,0,101,3,0 20241202,2210,-90,5,6956,-6956,0,16,-16,0,77157,1880,0,171,4,0,70201,8836,0,156,20,0 diff --git a/037070/investor/investor-20241201.csv b/037070/investor/investor-20241201.csv index 1c1fd98d8db0..234ceff90fdd 100644 --- a/037070/investor/investor-20241201.csv +++ b/037070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5110,-30,5,-26835,26585,0,-136,135,0,48634,30784,2835,244,156,14,75469,4199,2835,380,21,14 20241202,5140,-210,5,13966,-15999,3,72,-83,0,36577,4989,254,190,26,1,22611,20988,251,117,109,1 diff --git a/037230/investor/investor-20241201.csv b/037230/investor/investor-20241201.csv index 6e6d15721262..a74da06ae988 100644 --- a/037230/investor/investor-20241201.csv +++ b/037230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1777,-3,5,123,-123,0,0,0,0,17555,62,0,31,0,0,17432,185,0,31,0,0 20241202,1780,-63,5,4,-4,0,0,0,0,9704,12,0,18,0,0,9700,16,0,18,0,0 diff --git a/037270/investor/investor-20241201.csv b/037270/investor/investor-20241201.csv index eb745063322a..757b618000d6 100644 --- a/037270/investor/investor-20241201.csv +++ b/037270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5060,0,3,177369,56842,-232712,896,287,-1175,1825567,354433,3012,9232,1796,15,1648198,297591,235724,8336,1509,1190 20241202,5060,210,2,-15756,74225,-68417,-77,375,-348,6125200,1295784,7614,31463,6626,39,6140956,1221559,76031,31540,6251,388 diff --git a/037330/investor/investor-20241201.csv b/037330/investor/investor-20241201.csv index 0329424b3d04..02fac1339c20 100644 --- a/037330/investor/investor-20241201.csv +++ b/037330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1403,15,2,451,-451,0,1,-1,0,32338,266,0,45,0,0,31887,717,0,44,1,0 20241202,1388,-3,5,5257,-5521,0,7,-8,0,71402,1701,0,100,2,0,66145,7222,0,93,10,0 diff --git a/037350/investor/investor-20241201.csv b/037350/investor/investor-20241201.csv index 1767e5aa359f..1bb92a59b432 100644 --- a/037350/investor/investor-20241201.csv +++ b/037350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4490,170,2,-3733,5829,0,-16,26,0,39081,6779,0,173,30,0,42814,950,0,189,4,0 20241202,4320,20,2,-4526,4526,0,-19,19,0,34956,5210,0,150,22,0,39482,684,0,169,3,0 diff --git a/037370/investor/investor-20241201.csv b/037370/investor/investor-20241201.csv index e5adc328088f..aeb094a301b0 100644 --- a/037370/investor/investor-20241201.csv +++ b/037370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6310,80,2,-382,382,0,-2,2,0,14514,2125,0,91,13,0,14896,1743,0,93,11,0 20241202,6230,-310,5,2179,-3829,0,14,-24,0,22617,1518,0,143,10,0,20438,5347,0,129,34,0 diff --git a/037400/investor/investor-20241201.csv b/037400/investor/investor-20241201.csv index dabed6d93a1e..a4c3136c4fc5 100644 --- a/037400/investor/investor-20241201.csv +++ b/037400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1117,-2,5,939,4246,-5125,1,5,-6,123371,9157,4016,137,10,4,122432,4911,9141,136,5,10 20241202,1119,-32,5,9814,-4518,-5175,11,-5,-6,101817,1984,3456,115,2,4,92003,6502,8631,104,7,10 diff --git a/037440/investor/investor-20241201.csv b/037440/investor/investor-20241201.csv index 485f267708ed..dee216ec0aab 100644 --- a/037440/investor/investor-20241201.csv +++ b/037440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5560,0,3,-23127,23127,0,-129,129,0,145974,54308,0,811,302,0,169101,31181,0,940,174,0 20241202,5560,-120,5,7317,-7317,0,42,-42,0,232654,48074,0,1314,272,0,225337,55391,0,1272,314,0 diff --git a/037460/investor/investor-20241201.csv b/037460/investor/investor-20241201.csv index 5f085df70dc8..c4f1a6ed1dcf 100644 --- a/037460/investor/investor-20241201.csv +++ b/037460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8460,80,2,1566,-1502,-497,13,-13,-4,17029,382,0,143,3,0,15463,1884,497,130,16,4 20241202,8380,0,3,1980,-2390,-104,17,-20,-1,28203,1402,484,235,12,4,26223,3792,588,218,32,5 diff --git a/037560/investor/investor-20241201.csv b/037560/investor/investor-20241201.csv index 2cae750f9b47..22461ea40543 100644 --- a/037560/investor/investor-20241201.csv +++ b/037560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2540,50,2,-31961,31867,94,-81,81,0,58012,35019,1047,147,89,3,89973,3152,953,228,8,2 20241202,2490,-55,5,6850,-6103,-747,17,-16,-2,58549,2556,165,147,6,0,51699,8659,912,130,22,2 diff --git a/037710/investor/investor-20241201.csv b/037710/investor/investor-20241201.csv index 5551f8adcc17..a4511fac795f 100644 --- a/037710/investor/investor-20241201.csv +++ b/037710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29300,100,2,-392,93,99,-12,3,3,3238,125,109,95,4,3,3630,32,10,107,1,0 20241202,29200,-150,5,-430,-172,1,-13,-5,0,3870,190,39,114,6,1,4300,362,38,126,11,1 diff --git a/037760/investor/investor-20241201.csv b/037760/investor/investor-20241201.csv index 8ac861e0e916..c6c8b6ff0e2a 100644 --- a/037760/investor/investor-20241201.csv +++ b/037760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1474,14,2,25,-25,0,0,0,0,5773,206,0,8,0,0,5748,231,0,8,0,0 20241202,1460,-53,5,36,-36,0,0,0,0,8161,15,0,12,0,0,8125,51,0,12,0,0 diff --git a/037950/investor/investor-20241201.csv b/037950/investor/investor-20241201.csv index a2060e937ca9..f364b99c1d41 100644 --- a/037950/investor/investor-20241201.csv +++ b/037950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1051,29,2,-182424,182176,0,-190,189,0,144428,210225,0,150,219,0,326852,28049,0,339,29,0 20241202,1022,-53,5,78346,-78346,0,83,-83,0,481373,37523,0,502,39,0,403027,115869,0,419,122,0 diff --git a/038010/investor/investor-20241201.csv b/038010/investor/investor-20241201.csv index bdf4ebcab8d4..4730a1701fbf 100644 --- a/038010/investor/investor-20241201.csv +++ b/038010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6220,120,2,-3232,3224,8,-20,20,0,11250,3805,9,69,23,0,14482,581,1,89,4,0 20241202,6100,-100,5,2709,-4910,1,16,-30,0,44511,4838,2,271,30,0,41802,9748,1,254,59,0 diff --git a/038060/investor/investor-20241201.csv b/038060/investor/investor-20241201.csv index 6eb2ccb68748..23f502c11b66 100644 --- a/038060/investor/investor-20241201.csv +++ b/038060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1056,-43,5,9512,-449,0,10,-1,0,65678,5595,0,70,6,0,56166,6044,0,60,7,0 20241202,1099,-5,5,-776,776,0,-1,1,0,27389,2062,0,30,2,0,28165,1286,0,31,1,0 diff --git a/038070/investor/investor-20241201.csv b/038070/investor/investor-20241201.csv index 2173ab23e15e..92ef2c6e95ac 100644 --- a/038070/investor/investor-20241201.csv +++ b/038070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6330,80,2,-150,1844,0,-1,12,0,6922,2151,2,44,13,0,7072,307,2,44,2,0 20241202,6250,-130,5,5047,-4862,0,32,-31,0,16900,578,2,106,4,0,11853,5440,2,74,34,0 diff --git a/038110/investor/investor-20241201.csv b/038110/investor/investor-20241201.csv index 0dbab2d1f8c3..87a7e6cdc932 100644 --- a/038110/investor/investor-20241201.csv +++ b/038110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2380,60,2,24165,-23664,1,59,-57,0,221077,56478,1,530,135,0,196912,80142,0,472,192,0 20241202,2320,-80,5,21412,-21286,74,51,-51,0,230481,36389,74,544,85,0,209069,57675,0,493,136,0 diff --git a/038290/investor/investor-20241201.csv b/038290/investor/investor-20241201.csv index f98321b78183..91bd8e9f8d17 100644 --- a/038290/investor/investor-20241201.csv +++ b/038290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17150,-300,5,-3279,3156,-27,-59,57,0,48553,15863,8733,843,277,152,51832,12707,8760,903,221,152 20241202,17450,950,2,-16179,16446,-26,-285,290,0,125689,63284,14691,2218,1119,258,141868,46838,14717,2504,829,258 diff --git a/038340/investor/investor-20241201.csv b/038340/investor/investor-20241201.csv index 6225ca22ff3f..566d5758fb58 100644 --- a/038340/investor/investor-20241201.csv +++ b/038340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1233,0,3,,,,,,,,,,,,,,,,,, +20241203,1233,0,3,,,,,,,,,,,,,,,,,, +20241202,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241201.csv b/038390/investor/investor-20241201.csv index 2058f3bf32b5..1fccf27563bb 100644 --- a/038390/investor/investor-20241201.csv +++ b/038390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9260,140,2,-1557,964,-205,-14,9,-2,5808,1534,3,54,14,0,7365,570,208,68,5,2 20241202,9120,90,2,4006,-567,-56,36,-5,-1,11241,189,1,102,2,0,7235,756,57,66,7,1 diff --git a/038460/investor/investor-20241201.csv b/038460/investor/investor-20241201.csv index a47563e68911..e932091cea67 100644 --- a/038460/investor/investor-20241201.csv +++ b/038460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3135,50,2,-10205,9927,274,-32,31,1,26410,21333,7359,84,67,23,36615,11406,7085,115,36,22 20241202,3085,10,2,5163,-5182,19,16,-16,0,85481,16256,3054,263,50,9,80318,21438,3035,247,66,9 diff --git a/038500/investor/investor-20241201.csv b/038500/investor/investor-20241201.csv index 17e53d5fa0e7..06bf021b098f 100644 --- a/038500/investor/investor-20241201.csv +++ b/038500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3150,35,2,-27225,27536,-311,-85,86,-1,107508,38722,53,337,121,0,134733,11186,364,422,35,1 20241202,3115,-65,5,5966,-16714,748,19,-52,2,173123,28112,2748,542,88,9,167157,44826,2000,523,141,6 diff --git a/038530/investor/investor-20241201.csv b/038530/investor/investor-20241201.csv index 00cd57862bfd..380829864743 100644 --- a/038530/investor/investor-20241201.csv +++ b/038530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,238,-1,5,-40293,39747,0,-10,9,0,275353,62701,0,66,15,0,315646,22954,0,75,6,0 20241202,239,3,2,-12615,12070,0,-3,3,0,701314,55533,0,168,13,0,713929,43463,0,171,10,0 diff --git a/038540/investor/investor-20241201.csv b/038540/investor/investor-20241201.csv index e7946cc105ec..0dfd59220d84 100644 --- a/038540/investor/investor-20241201.csv +++ b/038540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1572,48,2,3189,-1111,-2130,5,-2,-3,28328,10369,2,44,16,0,25139,11480,2132,39,18,3 20241202,1524,-77,5,39113,-43628,-5490,61,-68,-9,83614,3161,73,131,5,0,44501,46789,5563,69,73,9 diff --git a/038620/investor/investor-20241201.csv b/038620/investor/investor-20241201.csv index 048d85b43976..ec138315725d 100644 --- a/038620/investor/investor-20241201.csv +++ b/038620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,598,16,2,-50660,11749,39864,-30,7,23,145418,18207,81753,85,11,48,196078,6458,41889,115,4,25 20241202,582,-23,5,11512,-4266,-16250,7,-3,-10,145689,2015,24464,86,1,14,134177,6281,40714,79,4,24 diff --git a/038680/investor/investor-20241201.csv b/038680/investor/investor-20241201.csv index a62f576d67c0..5a3cb3286844 100644 --- a/038680/investor/investor-20241201.csv +++ b/038680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4300,-50,5,12708,-12521,-73,64,-64,0,3456983,273573,1,16169,1285,0,3444275,286094,74,16106,1349,0 20241202,4350,20,2,1060,685,-690,4,3,-3,510965,19773,1,2242,85,0,509905,19088,691,2237,82,3 diff --git a/038870/investor/investor-20241201.csv b/038870/investor/investor-20241201.csv index 8393f44ef33e..5d80d7238af1 100644 --- a/038870/investor/investor-20241201.csv +++ b/038870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3200,50,2,-15017,15017,0,-48,48,0,13226,15551,1,42,49,0,28243,534,1,90,2,0 20241202,3150,-80,5,7662,-7663,1,25,-25,0,37829,5209,1,120,17,0,30167,12872,0,96,41,0 diff --git a/038880/investor/investor-20241201.csv b/038880/investor/investor-20241201.csv index d9869fc2c251..a2286b570aeb 100644 --- a/038880/investor/investor-20241201.csv +++ b/038880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,164,9,2,-37784,50855,-13071,-6,8,-2,889944,86328,64900,145,14,11,927728,35473,77971,151,6,13 20241202,155,-8,5,-65378,52307,13071,-10,8,2,1652906,101595,104291,254,15,16,1718284,49288,91220,264,8,14 diff --git a/038950/investor/investor-20241201.csv b/038950/investor/investor-20241201.csv index 8d25b4873118..730bb88b0477 100644 --- a/038950/investor/investor-20241201.csv +++ b/038950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3190,-75,5,-991,991,0,-3,3,0,16501,1144,2,53,4,0,17492,153,2,56,0,0 20241202,3265,-25,5,1820,-1820,0,6,-6,0,12263,109,2,40,0,0,10443,1929,2,34,6,0 diff --git a/039010/investor/investor-20241201.csv b/039010/investor/investor-20241201.csv index e3ffc57e046b..e326f760ce98 100644 --- a/039010/investor/investor-20241201.csv +++ b/039010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5760,20,2,-2282,1742,540,-13,10,3,5864,2343,2194,34,13,13,8146,601,1654,47,3,9 20241202,5740,0,3,-4106,495,-389,-24,3,-2,11124,780,607,64,4,3,15230,285,996,87,2,6 diff --git a/039020/investor/investor-20241201.csv b/039020/investor/investor-20241201.csv index 3d2864891427..8c0a9971043c 100644 --- a/039020/investor/investor-20241201.csv +++ b/039020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3400,-190,5,-201,-44,245,-1,0,1,146417,10313,3547,507,36,12,146618,10357,3302,508,36,11 20241202,3590,-80,5,46038,-4692,-41336,164,-17,-147,156857,9516,0,561,34,0,110819,14208,41336,397,51,147 diff --git a/039030/investor/investor-20241201.csv b/039030/investor/investor-20241201.csv index 3860c8f71f3f..723277e9e23b 100644 --- a/039030/investor/investor-20241201.csv +++ b/039030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,125100,10200,2,-28077,19754,5094,-3501,2454,647,67223,60810,32169,8238,7479,3980,95300,41056,27075,11739,5025,3333 20241202,114900,-1300,5,-2095,6618,-4411,-248,771,-510,36415,42151,11096,4226,4910,1291,38510,35533,15507,4474,4139,1801 diff --git a/039130/investor/investor-20241201.csv b/039130/investor/investor-20241201.csv index fb5b7406ce44..c1a53df6fbd9 100644 --- a/039130/investor/investor-20241201.csv +++ b/039130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,58900,0,3,-15954,-2145,17981,-953,-125,1071,29038,29331,25212,1719,1740,1498,44992,31476,7231,2672,1866,427 20241202,58900,-600,5,-19132,-765,19897,-1132,-46,1179,20546,10859,25635,1215,642,1518,39678,11624,5738,2347,688,339 diff --git a/039200/investor/investor-20241201.csv b/039200/investor/investor-20241201.csv index c19c39e14cbd..d2e2c0be75b9 100644 --- a/039200/investor/investor-20241201.csv +++ b/039200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23800,450,2,-58184,60005,-1174,-1386,1427,-26,101403,97861,14289,2387,2315,341,159587,37856,15463,3773,888,366 20241202,23350,-650,5,-22797,11441,6227,-533,266,146,93779,57357,9206,2209,1354,217,116576,45916,2979,2742,1088,71 diff --git a/039240/investor/investor-20241201.csv b/039240/investor/investor-20241201.csv index 6ce106da6b47..6e399fb561b9 100644 --- a/039240/investor/investor-20241201.csv +++ b/039240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2825,20,2,-434,1435,-1,-1,4,0,44241,11489,2711,125,32,8,44675,10054,2712,126,29,8 20241202,2805,-90,5,-1337,-364,1,-3,-1,0,98208,11675,1597,278,33,4,99545,12039,1596,281,34,4 diff --git a/039290/investor/investor-20241201.csv b/039290/investor/investor-20241201.csv index 85ab2431ff61..1a90dbd2ec28 100644 --- a/039290/investor/investor-20241201.csv +++ b/039290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7000,-220,5,7158,-7159,2,50,-50,0,121340,20059,3,862,143,0,114182,27218,1,812,194,0 20241202,7220,380,2,9439,-9642,0,77,-79,0,493049,64915,1,3590,466,0,483610,74557,1,3513,545,0 diff --git a/039310/investor/investor-20241201.csv b/039310/investor/investor-20241201.csv index 9e81fae6c09a..34479803cb9d 100644 --- a/039310/investor/investor-20241201.csv +++ b/039310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1475,-24,5,159,-159,0,0,0,0,12757,54,0,19,0,0,12598,213,0,19,0,0 20241202,1499,-8,5,185,-185,0,0,0,0,11295,142,0,17,0,0,11110,327,0,17,1,0 diff --git a/039340/investor/investor-20241201.csv b/039340/investor/investor-20241201.csv index 7dcfaece7892..e60ea4d23348 100644 --- a/039340/investor/investor-20241201.csv +++ b/039340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6010,-60,5,-44210,6217,229593,-266,37,1378,15403,10902,230000,92,65,1381,59613,4685,407,358,28,2 20241202,6070,10,2,2372,16374,229470,15,98,1378,61358,16763,230000,368,101,1381,58986,389,530,354,2,3 diff --git a/039420/investor/investor-20241201.csv b/039420/investor/investor-20241201.csv index b84dec6dfa56..297f091e2c35 100644 --- a/039420/investor/investor-20241201.csv +++ b/039420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2565,30,2,884,-908,0,2,-2,0,24292,265,0,61,1,0,23408,1173,0,59,3,0 20241202,2535,-10,5,-14117,1871,12246,-36,5,31,83884,5631,12246,216,14,31,98001,3760,0,251,10,0 diff --git a/039440/investor/investor-20241201.csv b/039440/investor/investor-20241201.csv index d5bbd6dc5793..3cfac30e1b2d 100644 --- a/039440/investor/investor-20241201.csv +++ b/039440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15160,410,2,-30297,32465,-1499,-459,492,-23,40098,60655,838,605,917,13,70395,28190,2337,1063,426,35 20241202,14750,-240,5,-20007,14805,2543,-300,222,38,51145,56753,3174,763,849,47,71152,41948,631,1063,627,9 diff --git a/039490/investor/investor-20241201.csv b/039490/investor/investor-20241201.csv index d760565e15b5..4e9176ec1e90 100644 --- a/039490/investor/investor-20241201.csv +++ b/039490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,132000,3300,2,-32410,25070,5525,-4266,3295,735,10390,55239,38104,1362,7258,5027,42800,30169,32579,5628,3963,4292 20241202,128700,-200,5,3636,-9699,5924,460,-1237,759,11313,7928,17080,1442,1014,2185,7677,17627,11156,982,2251,1426 diff --git a/039560/investor/investor-20241201.csv b/039560/investor/investor-20241201.csv index df3051909515..877a240c0b6f 100644 --- a/039560/investor/investor-20241201.csv +++ b/039560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3680,20,2,-23131,23023,-5,-84,83,0,273647,68235,0,997,249,0,296778,45212,5,1081,166,0 20241202,3660,-180,5,72445,-72450,5,273,-273,0,462652,73114,6,1736,275,0,390207,145564,1,1463,548,0 diff --git a/039570/investor/investor-20241201.csv b/039570/investor/investor-20241201.csv index e016a499465e..e9db981878e7 100644 --- a/039570/investor/investor-20241201.csv +++ b/039570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8450,100,2,-8575,270,1025,-72,2,9,9641,349,1229,81,3,10,18216,79,204,153,1,2 20241202,8350,60,2,-9686,130,-76,-80,1,-1,7937,300,1036,66,2,9,17623,170,1112,146,1,9 diff --git a/039610/investor/investor-20241201.csv b/039610/investor/investor-20241201.csv index 79f18645d607..7fe7f5bd6a7a 100644 --- a/039610/investor/investor-20241201.csv +++ b/039610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10140,210,2,-130764,131474,0,-1318,1326,0,355682,177800,1,3580,1793,0,486446,46326,1,4899,467,0 20241202,9930,-1230,5,64744,-70171,1334,651,-706,14,1065461,123930,1335,10818,1273,14,1000717,194101,1,10167,1980,0 diff --git a/039740/investor/investor-20241201.csv b/039740/investor/investor-20241201.csv index 51162d1639f7..88ae56152bc5 100644 --- a/039740/investor/investor-20241201.csv +++ b/039740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2325,-20,5,251,-251,0,1,-1,0,20814,21,0,49,0,0,20563,272,0,48,1,0 20241202,2345,-20,5,641,-398,0,2,-1,0,10858,76,0,26,0,0,10217,474,0,24,1,0 diff --git a/039830/investor/investor-20241201.csv b/039830/investor/investor-20241201.csv index cd36b9887bd2..cd64ec46bb29 100644 --- a/039830/investor/investor-20241201.csv +++ b/039830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6130,-40,5,-6726,-274,0,-42,-2,0,5982,66,0,37,0,0,12708,340,0,78,2,0 20241202,6170,110,2,-8552,110,0,-52,1,0,8050,205,0,49,1,0,16602,95,0,102,1,0 diff --git a/039840/investor/investor-20241201.csv b/039840/investor/investor-20241201.csv index 3b7250bdf8c4..c6fc02639eb5 100644 --- a/039840/investor/investor-20241201.csv +++ b/039840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16850,160,2,-3280,952,2334,-55,16,39,7364,3383,7418,124,57,125,10644,2431,5084,179,41,85 20241202,16690,-310,5,753,-3862,3283,12,-65,56,22758,6202,14177,380,104,237,22005,10064,10894,368,169,182 diff --git a/039860/investor/investor-20241201.csv b/039860/investor/investor-20241201.csv index fa316437b260..b49a3011401e 100644 --- a/039860/investor/investor-20241201.csv +++ b/039860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3445,160,2,-93519,93719,0,-318,319,0,115168,111804,1,392,380,0,208687,18085,1,710,62,0 20241202,3285,-35,5,-53922,52892,0,-178,175,0,141290,83287,1,467,276,0,195212,30395,1,645,101,0 diff --git a/039980/investor/investor-20241201.csv b/039980/investor/investor-20241201.csv index c68d54de71a1..1e6cc5e162fc 100644 --- a/039980/investor/investor-20241201.csv +++ b/039980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3020,10,2,-196003,170549,15106,-556,480,44,38826280,2800978,3615626,120095,8628,11162,39022283,2630429,3600520,120651,8148,11119 20241202,3010,60,2,48469,-28983,426,150,-87,-3,16112883,1209756,658353,48213,3623,1950,16064414,1238739,657927,48063,3710,1953 diff --git a/040160/investor/investor-20241201.csv b/040160/investor/investor-20241201.csv index 7b83cbdafd39..f5cb67ded1c8 100644 --- a/040160/investor/investor-20241201.csv +++ b/040160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2675,-45,5,-233,233,0,-1,1,0,5387,486,0,15,1,0,5620,253,0,15,1,0 20241202,2720,40,2,-105,106,0,0,0,0,4138,351,0,11,1,0,4243,245,0,11,1,0 diff --git a/040300/investor/investor-20241201.csv b/040300/investor/investor-20241201.csv index f68ed947a9a7..cba3d574a929 100644 --- a/040300/investor/investor-20241201.csv +++ b/040300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2965,35,2,-13305,14305,0,-40,43,0,16725,17382,0,50,52,0,30030,3077,0,89,9,0 20241202,2930,-110,5,18500,-18462,0,55,-55,0,61636,8366,0,182,25,0,43136,26828,0,127,79,0 diff --git a/040350/investor/investor-20241201.csv b/040350/investor/investor-20241201.csv index 4c6dd20747f7..2bd3d4c9dbc1 100644 --- a/040350/investor/investor-20241201.csv +++ b/040350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,540,-17,5,-1594,7780,-6263,-1,4,-3,426498,52414,17163,233,29,9,428092,44634,23426,233,25,13 20241202,557,-48,5,103980,-110128,6265,62,-65,4,507761,94539,19303,297,55,12,403781,204667,13038,235,120,8 diff --git a/040420/investor/investor-20241201.csv b/040420/investor/investor-20241201.csv index a157d5dc2420..94f861e6aba5 100644 --- a/040420/investor/investor-20241201.csv +++ b/040420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6630,60,2,465,220,-685,3,1,-5,15566,665,923,102,4,6,15101,445,1608,99,3,11 20241202,6570,-20,5,-309,-767,1076,-2,-5,7,17347,0,2121,114,0,14,17656,767,1045,116,5,7 diff --git a/040610/investor/investor-20241201.csv b/040610/investor/investor-20241201.csv index bcad9965aaac..9cc6d488105d 100644 --- a/040610/investor/investor-20241201.csv +++ b/040610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1493,20,2,996,186,-1182,1,0,-2,28253,610,1309,42,1,2,27257,424,2491,40,1,4 20241202,1473,-33,5,9517,-10224,707,14,-15,1,59193,18,2057,88,0,3,49676,10242,1350,74,15,2 diff --git a/040910/investor/investor-20241201.csv b/040910/investor/investor-20241201.csv index 443c4c59c9d0..c65005523d89 100644 --- a/040910/investor/investor-20241201.csv +++ b/040910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4805,25,2,-5916,4538,348,-28,22,2,10407,6408,1315,50,31,6,16323,1870,967,78,9,5 20241202,4780,-180,5,-2237,914,1203,-11,4,6,17639,3377,1794,85,16,9,19876,2463,591,96,12,3 diff --git a/041020/investor/investor-20241201.csv b/041020/investor/investor-20241201.csv index c54e63822155..070708f0d15e 100644 --- a/041020/investor/investor-20241201.csv +++ b/041020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6440,-70,5,-100177,120730,2594,-619,751,17,2926072,494583,6187,18992,3192,40,3026249,373853,3593,19611,2441,23 20241202,6510,-20,5,20202,-34134,-1486,145,-235,-10,3279109,377099,2821,21622,2486,19,3258907,411233,4307,21477,2722,28 diff --git a/041190/investor/investor-20241201.csv b/041190/investor/investor-20241201.csv index aec60391a6c7..3f51720df4c0 100644 --- a/041190/investor/investor-20241201.csv +++ b/041190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9880,340,2,-621102,509204,109394,-6069,4970,1074,4138282,960322,443913,40421,9361,4337,4759384,451118,334519,46490,4390,3263 20241202,9540,760,2,-635849,552031,76400,-6194,5385,723,14645383,2750517,1076190,141834,26528,10453,15281232,2198486,999790,148028,21143,9730 diff --git a/041440/investor/investor-20241201.csv b/041440/investor/investor-20241201.csv index 544322291557..26aabc81fdb9 100644 --- a/041440/investor/investor-20241201.csv +++ b/041440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8720,190,2,-28407,27977,0,-246,242,0,378513,87105,5,3258,750,0,406920,59128,5,3504,508,0 20241202,8530,-20,5,-3190,2654,1,-26,21,0,597254,81996,4,5195,714,0,600444,79342,3,5220,693,0 diff --git a/041460/investor/investor-20241201.csv b/041460/investor/investor-20241201.csv index d9ac82ed8845..b3d8644bf08e 100644 --- a/041460/investor/investor-20241201.csv +++ b/041460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3080,25,2,-18703,18703,0,-57,57,0,35938,20817,1,110,64,0,54641,2114,1,167,6,0 20241202,3055,-35,5,10561,-10261,0,33,-32,0,38648,3483,1,119,11,0,28087,13744,1,86,42,0 diff --git a/041510/investor/investor-20241201.csv b/041510/investor/investor-20241201.csv index ce1fb9f45207..89cb949222d6 100644 --- a/041510/investor/investor-20241201.csv +++ b/041510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,82000,-2600,5,17610,66826,-85409,1441,5500,-7023,90273,98961,47449,7454,8182,3930,72663,32135,132858,6013,2682,10953 20241202,84600,-200,5,-12033,17749,-12034,-1024,1510,-1027,71739,57000,54732,6177,4898,4727,83772,39251,66766,7200,3389,5754 diff --git a/041520/investor/investor-20241201.csv b/041520/investor/investor-20241201.csv index 93421ba8d647..9ecdf4b898d6 100644 --- a/041520/investor/investor-20241201.csv +++ b/041520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4945,105,2,554,-554,0,3,-3,0,19163,2011,0,92,10,0,18609,2565,0,90,13,0 20241202,4840,-310,5,473,-473,0,2,-2,0,22894,1351,0,113,7,0,22421,1824,0,111,9,0 diff --git a/041590/investor/investor-20241201.csv b/041590/investor/investor-20241201.csv index ded8758b423d..88f0e293c48c 100644 --- a/041590/investor/investor-20241201.csv +++ b/041590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,789,0,3,,,,,,,,,,,,,,,,,, +20241203,789,0,3,,,,,,,,,,,,,,,,,, +20241202,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241201.csv b/041650/investor/investor-20241201.csv index ab8269361d39..b227c9062cf3 100644 --- a/041650/investor/investor-20241201.csv +++ b/041650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3025,10,2,-25262,28498,1,-76,86,0,33614,29568,2,101,89,0,58876,1070,1,178,3,0 20241202,3015,-20,5,-8548,8545,3,-26,26,0,85943,10248,3,258,31,0,94491,1703,0,284,5,0 diff --git a/041830/investor/investor-20241201.csv b/041830/investor/investor-20241201.csv index 2fb62ed2fdaf..d1e56283acd0 100644 --- a/041830/investor/investor-20241201.csv +++ b/041830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22450,200,2,390,253,-662,9,5,-15,4326,1604,3034,96,36,68,3936,1351,3696,87,30,83 20241202,22250,-250,5,225,-5079,4829,5,-114,108,6162,749,5156,138,17,116,5937,5828,327,133,131,7 diff --git a/041910/investor/investor-20241201.csv b/041910/investor/investor-20241201.csv index cebe341a8947..4af544a612f5 100644 --- a/041910/investor/investor-20241201.csv +++ b/041910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5700,0,3,-10145,10998,-853,-58,63,-5,19858,14187,3752,114,81,21,30003,3189,4605,171,18,26 20241202,5700,-140,5,-3575,1814,1261,-20,10,7,40092,7917,4464,233,46,26,43667,6103,3203,253,36,19 diff --git a/041920/investor/investor-20241201.csv b/041920/investor/investor-20241201.csv index 69bda19367e2..52e1285dd0c3 100644 --- a/041920/investor/investor-20241201.csv +++ b/041920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5110,10,2,966,-821,-133,5,-4,-1,40000,6439,0,202,33,0,39034,7260,133,197,37,1 20241202,5100,-10,5,-3357,2845,-603,-17,14,-3,68637,12285,0,344,61,0,71994,9440,603,360,47,3 diff --git a/041930/investor/investor-20241201.csv b/041930/investor/investor-20241201.csv index ac70841cc83f..5e9624d8c006 100644 --- a/041930/investor/investor-20241201.csv +++ b/041930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5720,50,2,-2798,2736,39,-16,16,0,6326,3605,45,36,21,0,9124,869,6,52,5,0 20241202,5670,-150,5,3206,-3387,-1,19,-20,0,22866,4429,3,130,25,0,19660,7816,4,112,45,0 diff --git a/041960/investor/investor-20241201.csv b/041960/investor/investor-20241201.csv index 6209a130cf98..a2178240c8e6 100644 --- a/041960/investor/investor-20241201.csv +++ b/041960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4005,0,3,-1555,1411,44,-6,6,0,64885,7149,46,259,29,0,66440,5738,2,265,23,0 20241202,4005,-5,5,-31493,28954,12,-126,116,0,68961,45571,14,276,182,0,100454,16617,2,402,66,0 diff --git a/042000/investor/investor-20241201.csv b/042000/investor/investor-20241201.csv index 3e541e586ff4..072afe758fc6 100644 --- a/042000/investor/investor-20241201.csv +++ b/042000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,33750,1250,2,-85632,80539,16167,-2885,2708,553,408792,193385,30762,13792,6518,1045,494424,112846,14595,16677,3810,493 20241202,32500,-650,5,-109929,101370,11455,-3568,3281,379,449110,178415,19972,14737,5852,654,559039,77045,8517,18305,2570,275 diff --git a/042040/investor/investor-20241201.csv b/042040/investor/investor-20241201.csv index 9ed7931c780e..1216892a1545 100644 --- a/042040/investor/investor-20241201.csv +++ b/042040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,250,1,2,-2606,17265,-14659,-1,4,-4,213267,25508,23851,53,6,6,215873,8243,38510,53,2,10 20241202,249,-6,5,-17367,2709,14658,-4,1,4,418979,40195,31315,103,10,8,436346,37486,16657,108,9,4 diff --git a/042110/investor/investor-20241201.csv b/042110/investor/investor-20241201.csv index 69bf1268bd65..22729c804c70 100644 --- a/042110/investor/investor-20241201.csv +++ b/042110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1384,-16,5,13040,-3410,0,18,-5,0,63773,714,0,88,1,0,50733,4124,0,70,6,0 20241202,1400,-20,5,1315,-5119,0,2,-7,0,71845,703,0,100,1,0,70530,5822,0,98,8,0 diff --git a/042370/investor/investor-20241201.csv b/042370/investor/investor-20241201.csv index 77b6f03c5085..103ad5074125 100644 --- a/042370/investor/investor-20241201.csv +++ b/042370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7080,130,2,-27576,27553,23,-195,195,0,51940,35886,23,367,254,0,79516,8333,0,562,59,0 20241202,6950,-100,5,22077,-32123,42,153,-223,0,140789,17113,42,979,120,0,118712,49236,0,826,343,0 diff --git a/042420/investor/investor-20241201.csv b/042420/investor/investor-20241201.csv index ea7e65e7c816..0c4092d0adc7 100644 --- a/042420/investor/investor-20241201.csv +++ b/042420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19200,-490,5,5620,-5546,-398,108,-106,-8,9992,1054,830,192,20,16,4372,6600,1228,84,127,24 20241202,19690,1040,2,-2698,2738,-40,-53,54,-1,8830,6483,496,172,126,10,11528,3745,536,225,72,10 diff --git a/042500/investor/investor-20241201.csv b/042500/investor/investor-20241201.csv index dce950da597a..0a9ffa86bc1a 100644 --- a/042500/investor/investor-20241201.csv +++ b/042500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4280,-25,5,-12857,6779,71,-56,29,0,50524,11592,757,217,50,3,63381,4813,686,272,21,3 20241202,4305,15,2,3231,-7025,-206,14,-30,-1,35660,2602,1377,152,11,6,32429,9627,1583,138,41,7 diff --git a/042510/investor/investor-20241201.csv b/042510/investor/investor-20241201.csv index 9b91d5c1f656..da5acaa5a61e 100644 --- a/042510/investor/investor-20241201.csv +++ b/042510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1886,36,2,-123095,122896,68,-232,231,0,313506,195724,68,593,369,0,436601,72828,0,824,138,0 20241202,1850,-50,5,265836,-266044,63,538,-539,0,3639208,346294,63,7284,689,0,3373372,612338,0,6746,1228,0 diff --git a/042520/investor/investor-20241201.csv b/042520/investor/investor-20241201.csv index b5c18f029c20..17f1ee30b04a 100644 --- a/042520/investor/investor-20241201.csv +++ b/042520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7640,-190,5,-1685,1692,-7,-12,12,0,22637,5421,0,172,41,0,24322,3729,7,185,29,0 20241202,7830,80,2,1312,-1310,-2,10,-10,0,10600,1782,0,82,14,0,9288,3092,2,72,24,0 diff --git a/042600/investor/investor-20241201.csv b/042600/investor/investor-20241201.csv index 8bf933b5732e..b594f15bf671 100644 --- a/042600/investor/investor-20241201.csv +++ b/042600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10750,10,2,-561,562,-1,-6,6,0,4315,1533,1,46,16,0,4876,971,2,52,10,0 20241202,10740,-10,5,-1356,1355,1,-15,15,0,8713,3554,3,94,39,0,10069,2199,2,109,24,0 diff --git a/042660/investor/investor-20241201.csv b/042660/investor/investor-20241201.csv index 28278ecca4ac..deb200a85566 100644 --- a/042660/investor/investor-20241201.csv +++ b/042660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34500,1300,2,-173053,30897,143116,-5975,1092,4914,2219641,522481,593981,75905,17866,20340,2392694,491584,450865,81880,16774,15426 20241202,33200,-1800,5,133958,617,-140932,4700,-138,-4773,3237903,480705,443351,109473,16218,14996,3103945,480088,584283,104772,16356,19769 diff --git a/042670/investor/investor-20241201.csv b/042670/investor/investor-20241201.csv index 226024f9a709..a522ffabcfc8 100644 --- a/042670/investor/investor-20241201.csv +++ b/042670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7480,80,2,-35425,-19508,76957,-265,-146,577,393073,137773,181181,2938,1029,1356,428498,157281,104224,3203,1175,779 20241202,7400,-180,5,66732,-90027,22464,501,-676,168,647205,63150,150331,4823,471,1122,580473,153177,127867,4322,1147,953 diff --git a/042700/investor/investor-20241201.csv b/042700/investor/investor-20241201.csv index c9825209fc9f..17e8f7706f31 100644 --- a/042700/investor/investor-20241201.csv +++ b/042700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,74900,2600,2,-148451,137281,14400,-11085,10241,1086,252605,236371,56682,18879,17641,4245,401056,99090,42282,29964,7400,3159 20241202,72300,-2300,5,-57034,56352,1893,-4176,4080,185,288824,155990,42935,21179,11415,3173,345858,99638,41042,25355,7335,2988 diff --git a/042940/investor/investor-20241201.csv b/042940/investor/investor-20241201.csv index 1ad3d59e986a..fb00c54d4ef7 100644 --- a/042940/investor/investor-20241201.csv +++ b/042940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5540,40,2,-1108,1108,0,-6,6,0,10828,1804,0,59,10,0,11936,696,0,65,4,0 20241202,5500,-360,5,356,-357,0,2,-2,0,12124,392,0,68,2,0,11768,749,0,66,4,0 diff --git a/043090/investor/investor-20241201.csv b/043090/investor/investor-20241201.csv index 30f1855cb654..43659bfb0a5b 100644 --- a/043090/investor/investor-20241201.csv +++ b/043090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,321,-18,5,50744,-50744,0,17,-17,0,280494,30667,0,92,10,0,229750,81411,0,75,27,0 20241202,339,0,3,-84073,-23337,0,-28,-8,0,221950,40247,0,75,14,0,306023,63584,0,103,21,0 diff --git a/043100/investor/investor-20241201.csv b/043100/investor/investor-20241201.csv index 09d30b48c727..3d3a494a11a4 100644 --- a/043100/investor/investor-20241201.csv +++ b/043100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2045,58,2,8296,-10595,0,32,-36,0,3044837,215370,0,7207,485,0,3036541,225965,0,7176,522,0 20241202,1987,-203,5,18778,-18384,0,38,-37,0,67765,3160,0,138,7,0,48987,21544,0,100,44,0 diff --git a/043150/investor/investor-20241201.csv b/043150/investor/investor-20241201.csv index d53a8bbc09c8..e3f3e5f5a654 100644 --- a/043150/investor/investor-20241201.csv +++ b/043150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20200,200,2,-1357,4078,-2722,-28,83,-55,4629,4398,290,93,89,6,5986,320,3012,121,6,61 20241202,20000,-400,5,-1183,71,1113,-24,1,22,7066,2611,1732,142,53,35,8249,2540,619,166,51,12 diff --git a/043200/investor/investor-20241201.csv b/043200/investor/investor-20241201.csv index 38fb9bc6964a..584abf6a88a7 100644 --- a/043200/investor/investor-20241201.csv +++ b/043200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,512,6,2,-1641,1641,0,-1,1,0,65409,4406,0,34,2,0,67050,2765,0,34,1,0 20241202,506,-17,5,3425,-3425,0,2,-2,0,80348,6156,0,42,3,0,76923,9581,0,40,5,0 diff --git a/043220/investor/investor-20241201.csv b/043220/investor/investor-20241201.csv index bdee9f2daa88..a8cb43161d9b 100644 --- a/043220/investor/investor-20241201.csv +++ b/043220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,431,37,2,-440169,448445,0,-182,185,0,1129217,672223,21773,474,281,9,1569386,223778,21773,656,96,9 20241202,394,-5,5,94441,-95918,0,38,-38,0,593322,63519,11482,234,25,5,498881,159437,11482,196,63,5 diff --git a/043260/investor/investor-20241201.csv b/043260/investor/investor-20241201.csv index 667633154fb4..138ec24c6689 100644 --- a/043260/investor/investor-20241201.csv +++ b/043260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1160,28,2,-118884,118884,0,-137,137,0,95220,124951,0,109,144,0,214104,6067,0,246,7,0 20241202,1132,-38,5,-16709,16709,0,-19,19,0,372859,73199,0,427,84,0,389568,56490,0,446,65,0 diff --git a/043340/investor/investor-20241201.csv b/043340/investor/investor-20241201.csv index 18fa184c08f1..4eb40ca9d280 100644 --- a/043340/investor/investor-20241201.csv +++ b/043340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,476,-15,5,-182,182,0,0,0,0,46170,203,0,22,0,0,46352,21,0,23,0,0 20241202,491,-3,5,3399,-3399,0,2,-2,0,35201,759,0,17,0,0,31802,4158,0,16,2,0 diff --git a/043360/investor/investor-20241201.csv b/043360/investor/investor-20241201.csv index 0ff34c3da8e6..74fd25a5cfe4 100644 --- a/043360/investor/investor-20241201.csv +++ b/043360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1918,-6,5,54,-54,0,0,0,0,8683,33,0,17,0,0,8629,87,0,17,0,0 20241202,1924,-34,5,311,-311,0,1,-1,0,4333,94,0,8,0,0,4022,405,0,8,1,0 diff --git a/043370/investor/investor-20241201.csv b/043370/investor/investor-20241201.csv index e20702537f2a..4006d85727c7 100644 --- a/043370/investor/investor-20241201.csv +++ b/043370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10060,0,3,3387,-15270,11749,34,-153,118,8148,637,15028,82,6,151,4761,15907,3279,48,159,33 20241202,10060,-360,5,2363,-4360,1540,24,-44,15,18340,5560,2728,184,56,27,15977,9920,1188,161,100,12 diff --git a/043590/investor/investor-20241201.csv b/043590/investor/investor-20241201.csv index e185b79acc7f..975f5d4544ed 100644 --- a/043590/investor/investor-20241201.csv +++ b/043590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,600,-28,5,-13542,13044,0,-8,8,0,192831,19182,0,115,11,0,206373,6138,0,123,4,0 20241202,628,-49,5,-15636,15636,0,-10,10,0,414554,47451,0,265,31,0,430190,31815,0,276,21,0 diff --git a/043610/investor/investor-20241201.csv b/043610/investor/investor-20241201.csv index 0e242f163db4..6ec4302852ba 100644 --- a/043610/investor/investor-20241201.csv +++ b/043610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2200,35,2,-14163,17163,-3000,-31,38,-7,67778,24966,221,148,55,0,81941,7803,3221,179,17,7 20241202,2165,0,3,-3548,3106,-58,-8,7,0,152499,42362,718,335,93,2,156047,39256,776,343,86,2 diff --git a/043650/investor/investor-20241201.csv b/043650/investor/investor-20241201.csv index 2600bd2e2653..d6bea48b82ee 100644 --- a/043650/investor/investor-20241201.csv +++ b/043650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4640,90,2,-17919,20755,-2836,-83,96,-13,11739,21730,9398,54,101,44,29658,975,12234,137,5,57 20241202,4550,-135,5,609,-3443,2834,3,-16,13,43843,9203,9103,203,42,42,43234,12646,6269,199,59,29 diff --git a/043710/investor/investor-20241201.csv b/043710/investor/investor-20241201.csv index f97f432dd5da..9f89fa40d592 100644 --- a/043710/investor/investor-20241201.csv +++ b/043710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,535,-2,5,-1730,1730,0,-1,1,0,46041,3360,0,25,2,0,47771,1630,0,26,1,0 20241202,537,-31,5,2436,-2433,0,2,-2,0,589991,9412,0,359,6,0,587555,11845,0,357,7,0 diff --git a/043910/investor/investor-20241201.csv b/043910/investor/investor-20241201.csv index 4b7e268dc751..bb42fcc75f6f 100644 --- a/043910/investor/investor-20241201.csv +++ b/043910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,603,0,3,-9797,9302,0,-6,6,0,276435,40114,0,167,24,0,286232,30812,0,172,19,0 20241202,603,-7,5,52595,-52317,0,32,-32,0,347537,55405,0,210,34,0,294942,107722,0,179,65,0 diff --git a/044060/investor/investor-20241201.csv b/044060/investor/investor-20241201.csv index 2529b3791c14..90f721e6b927 100644 --- a/044060/investor/investor-20241201.csv +++ b/044060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,732,0,3,,,,,,,,,,,,,,,,,, +20241203,732,0,3,,,,,,,,,,,,,,,,,, +20241202,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241201.csv b/044180/investor/investor-20241201.csv index 909ca8d6134e..b9703c2cb90d 100644 --- a/044180/investor/investor-20241201.csv +++ b/044180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,408,11,2,-13811,13811,0,-5,5,0,399214,35394,0,160,14,0,413025,21583,0,165,9,0 20241202,397,-9,5,-3267,3267,0,-1,1,0,260460,5771,0,104,2,0,263727,2504,0,106,1,0 diff --git a/044340/investor/investor-20241201.csv b/044340/investor/investor-20241201.csv index 1a77f524c30b..a7bd8b5e454f 100644 --- a/044340/investor/investor-20241201.csv +++ b/044340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4960,10,2,-537,536,1,-3,3,0,6329,660,23,31,3,0,6866,124,22,34,1,0 20241202,4950,-160,5,1652,-1713,1,8,-9,0,33424,288,23,166,1,0,31772,2001,22,158,10,0 diff --git a/044380/investor/investor-20241201.csv b/044380/investor/investor-20241201.csv index dcf2e4ee440e..018440340e9d 100644 --- a/044380/investor/investor-20241201.csv +++ b/044380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,318,-1,5,635,-636,1,0,0,0,42321,10,4,13,0,0,41686,646,3,13,0,0 20241202,319,-12,5,1419,-1419,0,0,0,0,77077,1399,0,25,0,0,75658,2818,0,24,1,0 diff --git a/044450/investor/investor-20241201.csv b/044450/investor/investor-20241201.csv index 68fefab58c26..a90aa092cb5e 100644 --- a/044450/investor/investor-20241201.csv +++ b/044450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8670,30,2,-18627,5277,13467,-162,45,118,11831,14943,19482,103,130,170,30458,9666,6015,265,85,52 20241202,8640,-80,5,7785,-13884,3456,67,-120,30,17302,689,4497,150,6,39,9517,14573,1041,82,126,9 diff --git a/044480/investor/investor-20241201.csv b/044480/investor/investor-20241201.csv index ab63e2002f6b..1025283b0546 100644 --- a/044480/investor/investor-20241201.csv +++ b/044480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,507,3,2,-2855,2855,0,-1,1,0,60068,9523,0,30,5,0,62923,6668,0,32,3,0 20241202,504,7,2,-1498,1498,0,-1,1,0,67209,10358,0,34,5,0,68707,8860,0,35,5,0 diff --git a/044490/investor/investor-20241201.csv b/044490/investor/investor-20241201.csv index cdbad4dbb67d..38dacbe6d606 100644 --- a/044490/investor/investor-20241201.csv +++ b/044490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10130,10,2,11687,-14204,1796,117,-143,18,44678,46950,7373,450,473,74,32991,61154,5577,333,616,56 20241202,10120,-300,5,20086,-14341,-9909,202,-145,-99,88016,48903,7488,883,490,75,67930,63244,17397,681,635,174 diff --git a/044780/investor/investor-20241201.csv b/044780/investor/investor-20241201.csv index 2479520d1e45..cd4c6d78254c 100644 --- a/044780/investor/investor-20241201.csv +++ b/044780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1057,-15,5,-5241,241,0,-6,0,0,36880,384,0,40,0,0,42121,143,0,45,0,0 20241202,1072,10,2,-15291,207,0,-16,0,0,51263,685,0,55,1,0,66554,478,0,71,1,0 diff --git a/044820/investor/investor-20241201.csv b/044820/investor/investor-20241201.csv index da5eac98a27d..f66d6964cbe9 100644 --- a/044820/investor/investor-20241201.csv +++ b/044820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8730,90,2,1373,-1414,-197,12,-12,-2,3336,113,261,29,1,2,1963,1527,458,17,13,4 20241202,8640,0,3,115,-6,-109,1,0,-1,1829,61,139,16,1,1,1714,67,248,15,1,2 diff --git a/044960/investor/investor-20241201.csv b/044960/investor/investor-20241201.csv index 04fef37a008d..17604328423e 100644 --- a/044960/investor/investor-20241201.csv +++ b/044960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4805,85,2,-14037,14162,0,-67,68,0,45564,18383,1,218,88,0,59601,4221,1,285,20,0 20241202,4720,-115,5,9064,-9039,0,43,-43,0,76270,10930,1,364,52,0,67206,19969,1,320,95,0 diff --git a/044990/investor/investor-20241201.csv b/044990/investor/investor-20241201.csv index 37b76f7c3422..c44591f39738 100644 --- a/044990/investor/investor-20241201.csv +++ b/044990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16640,-120,5,3950,-3483,-267,65,-58,-4,11432,486,0,189,8,0,7482,3969,267,124,66,4 20241202,16760,-10,5,-5054,2178,-148,-85,37,-2,4113,2527,72,69,42,1,9167,349,220,154,6,4 diff --git a/045060/investor/investor-20241201.csv b/045060/investor/investor-20241201.csv index 9213fd9ba537..b3a61f320114 100644 --- a/045060/investor/investor-20241201.csv +++ b/045060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2605,35,2,5749,-1668,0,15,-4,0,23597,243,0,61,1,0,17848,1911,0,46,5,0 20241202,2570,-30,5,722,-1017,0,2,-3,0,30626,268,0,79,1,0,29904,1285,0,77,3,0 diff --git a/045100/investor/investor-20241201.csv b/045100/investor/investor-20241201.csv index 30e485c7310a..b964dd60aa00 100644 --- a/045100/investor/investor-20241201.csv +++ b/045100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16610,460,2,-45231,18659,29316,-747,308,485,21801,30063,30031,359,496,497,67032,11404,715,1106,188,12 20241202,16150,-120,5,-1129,1176,-147,-19,19,-2,20942,8906,49,340,145,1,22071,7730,196,359,125,3 diff --git a/045300/investor/investor-20241201.csv b/045300/investor/investor-20241201.csv index bf457d336ac9..573c7ece5e23 100644 --- a/045300/investor/investor-20241201.csv +++ b/045300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2445,15,2,366,-164,0,1,0,0,11313,149,1,27,0,0,10947,313,1,27,1,0 20241202,2430,-45,5,1308,142,0,3,0,0,9056,212,1,22,1,0,7748,70,1,19,0,0 diff --git a/045340/investor/investor-20241201.csv b/045340/investor/investor-20241201.csv index 6a7f159df0a9..98fc5cf5e225 100644 --- a/045340/investor/investor-20241201.csv +++ b/045340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4890,5,2,3374,-3374,0,17,-17,0,23712,949,0,116,5,0,20338,4323,0,99,21,0 20241202,4885,205,2,-11132,11132,0,-53,53,0,39184,19754,0,188,95,0,50316,8622,0,241,41,0 diff --git a/045390/investor/investor-20241201.csv b/045390/investor/investor-20241201.csv index 423d911fe6e7..b95bd90fc37f 100644 --- a/045390/investor/investor-20241201.csv +++ b/045390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2755,15,2,6144,-5144,0,16,-14,0,315735,61076,0,867,168,0,309591,66220,0,851,182,0 20241202,2740,-25,5,12200,-12200,0,33,-33,0,413353,55723,0,1143,154,0,401153,67923,0,1110,188,0 diff --git a/045510/investor/investor-20241201.csv b/045510/investor/investor-20241201.csv index 1ef40135cd13..c39990d91b0e 100644 --- a/045510/investor/investor-20241201.csv +++ b/045510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,764,-3,5,79,-79,0,0,0,0,13051,236,0,10,0,0,12972,315,0,10,0,0 20241202,767,-32,5,-1,1,0,0,0,0,9826,6,0,8,0,0,9827,5,0,8,0,0 diff --git a/045520/investor/investor-20241201.csv b/045520/investor/investor-20241201.csv index a2c690cc4798..ea96d1446dcc 100644 --- a/045520/investor/investor-20241201.csv +++ b/045520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4650,-10,5,-250,249,1,-1,1,0,9668,380,545,45,2,3,9918,131,544,46,1,3 20241202,4660,10,2,874,-852,-22,4,-4,0,15409,361,254,72,2,1,14535,1213,276,67,6,1 diff --git a/045660/investor/investor-20241201.csv b/045660/investor/investor-20241201.csv index 651805795557..553d1676a1dd 100644 --- a/045660/investor/investor-20241201.csv +++ b/045660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14440,170,2,-2965,2965,0,-43,43,0,47787,11010,3,688,158,0,50752,8045,3,730,116,0 20241202,14270,450,2,-5589,5552,0,-80,79,0,143242,41666,2,2052,598,0,148831,36114,2,2132,519,0 diff --git a/045970/investor/investor-20241201.csv b/045970/investor/investor-20241201.csv index 694cf29f0858..56686515156e 100644 --- a/045970/investor/investor-20241201.csv +++ b/045970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3755,140,2,-21689,21689,0,-83,83,0,84555,43049,0,320,164,0,106244,21360,0,403,81,0 20241202,3615,-150,5,-5729,5729,0,-20,20,0,50423,26302,0,184,96,0,56152,20573,0,205,75,0 diff --git a/046070/investor/investor-20241201.csv b/046070/investor/investor-20241201.csv index 27e27b6442d2..efdbfa1fa2e0 100644 --- a/046070/investor/investor-20241201.csv +++ b/046070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,10280,0,3,,,,,,,,,,,,,,,,,, +20241203,10280,0,3,,,,,,,,,,,,,,,,,, +20241202,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241201.csv b/046120/investor/investor-20241201.csv index 6ac8cb40fe0c..3ae8e2276af1 100644 --- a/046120/investor/investor-20241201.csv +++ b/046120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2250,25,2,-4660,4660,0,-10,10,0,54796,8851,2,123,20,0,59456,4191,2,134,9,0 20241202,2225,-90,5,24951,-24869,1,53,-53,0,148497,45567,1,334,105,0,123546,70436,0,281,158,0 diff --git a/046210/investor/investor-20241201.csv b/046210/investor/investor-20241201.csv index 41dbbd0706ae..7f2c588b04c8 100644 --- a/046210/investor/investor-20241201.csv +++ b/046210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2870,30,2,1082,-1060,-22,3,-3,0,23673,6450,0,68,19,0,22591,7510,22,65,22,0 20241202,2840,-70,5,3275,-3270,-5,9,-9,0,56704,18182,0,163,53,0,53429,21452,5,153,62,0 diff --git a/046310/investor/investor-20241201.csv b/046310/investor/investor-20241201.csv index 02e7a19e2f29..98822dd366d2 100644 --- a/046310/investor/investor-20241201.csv +++ b/046310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2250,50,2,2288,-2205,-83,5,-5,0,16591,1,0,37,0,0,14303,2206,83,32,5,0 20241202,2200,-20,5,10245,-7941,-2304,23,-17,-5,41477,23,0,91,0,0,31232,7964,2304,68,17,5 diff --git a/046390/investor/investor-20241201.csv b/046390/investor/investor-20241201.csv index ba44e3bf022c..577547b4cfc8 100644 --- a/046390/investor/investor-20241201.csv +++ b/046390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1456,3,2,-4399,-409,0,-6,-1,0,68648,11926,0,100,17,0,73047,12335,0,106,18,0 20241202,1453,-32,5,-114889,89383,0,-168,131,0,141642,114542,0,209,168,0,256531,25159,0,377,37,0 diff --git a/046440/investor/investor-20241201.csv b/046440/investor/investor-20241201.csv index d99a7cfcc236..1eca90890c65 100644 --- a/046440/investor/investor-20241201.csv +++ b/046440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4645,50,2,-62177,17211,13967,-288,80,65,76927,20724,14002,354,96,65,139104,3513,35,642,16,0 20241202,4595,0,3,-27258,-3208,-20,-126,-15,0,30976,3958,2,142,18,0,58234,7166,22,267,33,0 diff --git a/046890/investor/investor-20241201.csv b/046890/investor/investor-20241201.csv index ff7a623b5f93..50a90d6f0407 100644 --- a/046890/investor/investor-20241201.csv +++ b/046890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7030,80,2,-33541,45533,-12064,-235,320,-85,81524,75889,15106,573,533,106,115065,30356,27170,808,213,191 20241202,6950,-80,5,5892,-17495,11531,41,-123,81,130485,39472,32950,915,277,232,124593,56967,21419,874,400,151 diff --git a/046940/investor/investor-20241201.csv b/046940/investor/investor-20241201.csv index ac9512851aee..06bb5fcde449 100644 --- a/046940/investor/investor-20241201.csv +++ b/046940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2385,30,2,-19681,19681,0,-46,46,0,42230,21398,0,100,50,0,61911,1717,0,146,4,0 20241202,2355,-10,5,-9838,9838,0,-23,23,0,66880,12310,0,157,29,0,76718,2472,0,180,6,0 diff --git a/046970/investor/investor-20241201.csv b/046970/investor/investor-20241201.csv index 534ef5961ade..fb1bd35de906 100644 --- a/046970/investor/investor-20241201.csv +++ b/046970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1354,23,2,-40360,41022,0,-52,53,0,928826,177964,0,1237,236,0,969186,136942,0,1289,183,0 20241202,1331,30,2,4288,5561,0,10,4,0,2711542,437321,0,3637,586,0,2707254,431760,0,3627,582,0 diff --git a/047040/investor/investor-20241201.csv b/047040/investor/investor-20241201.csv index 2b9b2c001650..5fec49aacaba 100644 --- a/047040/investor/investor-20241201.csv +++ b/047040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3695,65,2,-256401,150016,118807,-943,552,437,312462,222630,229506,1148,818,844,568863,72614,110699,2091,267,407 20241202,3630,-60,5,-41177,1952,39057,-150,5,144,351640,96354,142415,1285,352,521,392817,94402,103358,1435,347,377 diff --git a/047050/investor/investor-20241201.csv b/047050/investor/investor-20241201.csv index 402ce8278f66..dbfded0c1d4b 100644 --- a/047050/investor/investor-20241201.csv +++ b/047050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,46350,500,2,-8898,25708,-15724,-423,1197,-723,159813,69553,61769,7406,3227,2870,168711,43845,77493,7829,2031,3593 20241202,45850,-1350,5,-26792,15818,11068,-1265,727,541,309486,97192,172519,14251,4483,7990,336278,81374,161451,15516,3755,7449 diff --git a/047080/investor/investor-20241201.csv b/047080/investor/investor-20241201.csv index 6631e3d0bfe3..ab9bf4cfa40f 100644 --- a/047080/investor/investor-20241201.csv +++ b/047080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1329,25,2,6804,-6804,0,11,-11,0,99059,45737,0,134,61,0,92255,52541,0,123,72,0 20241202,1304,-14,5,-5260,5260,0,-7,7,0,54414,17484,0,71,23,0,59674,12224,0,77,16,0 diff --git a/047310/investor/investor-20241201.csv b/047310/investor/investor-20241201.csv index 5f8f5f232146..0c641aad5b4a 100644 --- a/047310/investor/investor-20241201.csv +++ b/047310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5740,450,2,-195259,191037,-500,-1131,1106,-3,1977098,498270,3,11496,2886,0,2172357,307233,503,12626,1779,3 20241202,5290,490,2,124156,-124420,1,674,-676,0,1986398,287987,1,10487,1504,0,1862242,412407,0,9813,2180,0 diff --git a/047400/investor/investor-20241201.csv b/047400/investor/investor-20241201.csv index e4634580f5da..a73d5d86778f 100644 --- a/047400/investor/investor-20241201.csv +++ b/047400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2335,-15,5,44450,-44444,4,106,-106,0,452813,16982,5,1103,40,0,408363,61426,1,998,146,0 20241202,2350,-40,5,-100504,100490,4,-237,237,0,290440,116794,4,684,275,0,390944,16304,0,921,39,0 diff --git a/047560/investor/investor-20241201.csv b/047560/investor/investor-20241201.csv index fb37da1e58bf..a0e614bb1381 100644 --- a/047560/investor/investor-20241201.csv +++ b/047560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23850,400,2,5888,-13557,1471,140,-321,35,317476,239,2364,7526,6,56,311588,13796,893,7386,327,21 20241202,23450,-600,5,40475,-8252,-54712,937,-193,-1267,580466,16963,0,13513,396,0,539991,25215,54712,12576,589,1267 diff --git a/047770/investor/investor-20241201.csv b/047770/investor/investor-20241201.csv index db6f62b7a100..fec8dc23af50 100644 --- a/047770/investor/investor-20241201.csv +++ b/047770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1415,0,3,-20277,20277,0,-29,29,0,81731,31589,0,115,45,0,102008,11312,0,144,16,0 20241202,1415,-28,5,706,-706,0,0,0,0,209733,53951,0,297,77,0,209027,54657,0,297,77,0 diff --git a/047810/investor/investor-20241201.csv b/047810/investor/investor-20241201.csv index c056298d0e9c..c65d860042a1 100644 --- a/047810/investor/investor-20241201.csv +++ b/047810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,61000,1400,2,-38627,17998,21452,-2369,1108,1306,221509,244978,169349,13433,14900,10303,260136,226980,147897,15801,13792,8997 20241202,59600,1200,2,-5037,54626,-52598,-318,3263,-3124,244288,232290,93333,14578,13865,5576,249325,177664,145931,14896,10602,8700 diff --git a/047820/investor/investor-20241201.csv b/047820/investor/investor-20241201.csv index c4abc70dd17b..2f6cdb572931 100644 --- a/047820/investor/investor-20241201.csv +++ b/047820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,5400,0,3,,,,,,,,,,,,,,,,,, +20241203,5400,0,3,,,,,,,,,,,,,,,,,, +20241202,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241201.csv b/047920/investor/investor-20241201.csv index a6f26965f0d8..8b7a1bfa0e2e 100644 --- a/047920/investor/investor-20241201.csv +++ b/047920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21950,100,2,56116,-56695,-22,1255,-1267,0,294417,47502,42,6563,1059,1,238301,104197,64,5308,2327,1 20241202,21850,-400,5,-5768,5062,86,-122,107,2,118788,34849,323,2595,761,7,124556,29787,237,2717,654,5 diff --git a/048410/investor/investor-20241201.csv b/048410/investor/investor-20241201.csv index 1e0096d093bc..c8ac0e4cc58a 100644 --- a/048410/investor/investor-20241201.csv +++ b/048410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13750,-50,5,-37866,52403,-14537,-530,732,-202,94230,65087,1263,1309,908,18,132096,12684,15800,1839,177,219 20241202,13800,-420,5,-15323,1963,6392,-212,26,89,123826,22539,9603,1723,314,134,139149,20576,3211,1935,288,45 diff --git a/048430/investor/investor-20241201.csv b/048430/investor/investor-20241201.csv index 0144bbb56274..483cf228e3e0 100644 --- a/048430/investor/investor-20241201.csv +++ b/048430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6300,200,2,943,-943,0,6,-6,0,15855,178,0,99,1,0,14912,1121,0,94,7,0 20241202,6100,-200,5,2161,-2161,0,13,-13,0,21466,519,0,133,3,0,19305,2680,0,119,17,0 diff --git a/048470/investor/investor-20241201.csv b/048470/investor/investor-20241201.csv index 91c5e4074885..8c8edb230692 100644 --- a/048470/investor/investor-20241201.csv +++ b/048470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3480,35,2,-1179,1069,0,-4,4,0,71176,12500,1,250,44,0,72355,11431,1,254,40,0 20241202,3445,-30,5,-5823,3725,1,-20,12,0,245671,62337,1,882,223,0,251494,58612,0,903,211,0 diff --git a/048530/investor/investor-20241201.csv b/048530/investor/investor-20241201.csv index e963b7653895..545ceb9114e2 100644 --- a/048530/investor/investor-20241201.csv +++ b/048530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5420,170,2,-52185,26669,25434,-283,145,137,73152,42116,25440,394,228,137,125337,15447,6,677,83,0 20241202,5250,-190,5,11532,-11568,1,62,-62,0,86290,7000,1,460,37,0,74758,18568,0,398,99,0 diff --git a/048550/investor/investor-20241201.csv b/048550/investor/investor-20241201.csv index 3487ff03d5c8..9dd9a37fb4ed 100644 --- a/048550/investor/investor-20241201.csv +++ b/048550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1625,34,2,14593,18570,-15997,23,30,-26,110498,38821,6,178,63,0,95905,20251,16003,155,33,26 20241202,1591,-49,5,-52407,54889,-2482,-85,89,-4,146723,74652,628,238,121,1,199130,19763,3110,323,32,5 diff --git a/048770/investor/investor-20241201.csv b/048770/investor/investor-20241201.csv index cbd4898a7c27..0bceeca09ef2 100644 --- a/048770/investor/investor-20241201.csv +++ b/048770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2065,0,3,486,-486,0,1,-1,0,18403,447,0,38,1,0,17917,933,0,37,2,0 20241202,2065,-115,5,-374,374,0,-1,1,0,20832,1326,0,44,3,0,21206,952,0,44,2,0 diff --git a/048830/investor/investor-20241201.csv b/048830/investor/investor-20241201.csv index cc65fb87829d..0de865c16e32 100644 --- a/048830/investor/investor-20241201.csv +++ b/048830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1112,-2,5,502,0,0,1,0,0,27616,54,0,30,0,0,27114,54,0,30,0,0 20241202,1114,-11,5,0,0,0,0,0,0,26498,119,0,29,0,0,26498,119,0,29,0,0 diff --git a/048870/investor/investor-20241201.csv b/048870/investor/investor-20241201.csv index ffb24207b5d0..bdea66d95f30 100644 --- a/048870/investor/investor-20241201.csv +++ b/048870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2515,85,2,-106252,104771,1481,-264,261,4,244068,136230,3175,609,339,8,350320,31459,1694,873,79,4 20241202,2430,-25,5,8656,-12613,457,21,-31,1,134107,8691,1472,326,21,4,125451,21304,1015,305,52,2 diff --git a/048910/investor/investor-20241201.csv b/048910/investor/investor-20241201.csv index e1416b76ec9c..98960e93567a 100644 --- a/048910/investor/investor-20241201.csv +++ b/048910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7260,90,2,-1573,2548,-946,-11,18,-7,20697,3796,2,149,27,0,22270,1248,948,160,9,7 20241202,7170,-160,5,2649,-2575,-103,19,-19,-1,25320,2537,3,182,18,0,22671,5112,106,163,37,1 diff --git a/049070/investor/investor-20241201.csv b/049070/investor/investor-20241201.csv index 71ec394a5d3b..df1774c23cd2 100644 --- a/049070/investor/investor-20241201.csv +++ b/049070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17720,30,2,-12246,16494,-4248,-218,294,-75,33252,24137,1790,591,430,32,45498,7643,6038,809,136,107 20241202,17690,-560,5,1550,-4672,3187,28,-83,56,49393,12914,5698,880,231,101,47843,17586,2511,852,314,45 diff --git a/049080/investor/investor-20241201.csv b/049080/investor/investor-20241201.csv index 2c1b635c5f73..0ac1e6d55788 100644 --- a/049080/investor/investor-20241201.csv +++ b/049080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,601,9,2,-18397,18406,-9,-11,11,0,125610,34482,1,75,21,0,144007,16076,10,86,10,0 20241202,592,-30,5,91155,-91159,4,55,-55,0,296552,4182,6,179,3,0,205397,95341,2,124,58,0 diff --git a/049120/investor/investor-20241201.csv b/049120/investor/investor-20241201.csv index e692798fbdb8..f8d63dcf86f4 100644 --- a/049120/investor/investor-20241201.csv +++ b/049120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1026,-33,5,527,-527,0,1,-1,0,33188,1444,0,34,1,0,32661,1971,0,34,2,0 20241202,1059,19,2,-1281,1281,0,-1,1,0,47788,2372,0,50,2,0,49069,1091,0,51,1,0 diff --git a/049180/investor/investor-20241201.csv b/049180/investor/investor-20241201.csv index 7c2287c41154..2d587f3dda30 100644 --- a/049180/investor/investor-20241201.csv +++ b/049180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2265,65,2,-53825,53904,0,-120,120,0,1285017,383075,1,2977,889,0,1338842,329171,1,3098,769,0 20241202,2200,-5,5,-70775,70423,4,-154,153,0,289707,136857,4,638,300,0,360482,66434,0,792,147,0 diff --git a/049430/investor/investor-20241201.csv b/049430/investor/investor-20241201.csv index dcc2b96853ee..bf5695ae4cf9 100644 --- a/049430/investor/investor-20241201.csv +++ b/049430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9790,150,2,635,-1329,0,7,-13,0,23811,7016,0,232,68,0,23176,8345,0,225,82,0 20241202,9640,-90,5,-1279,929,0,-12,9,0,31611,4193,0,303,40,0,32890,3264,0,315,31,0 diff --git a/049470/investor/investor-20241201.csv b/049470/investor/investor-20241201.csv index 150173cd47b6..66372eea74a0 100644 --- a/049470/investor/investor-20241201.csv +++ b/049470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,308,7,2,29322,-31344,2022,9,-10,1,183813,12364,9826,56,4,3,154491,43708,7804,47,13,2 20241202,301,6,2,176,1630,-1806,0,0,-1,325588,49537,8548,100,15,3,325412,47907,10354,99,15,3 diff --git a/049480/investor/investor-20241201.csv b/049480/investor/investor-20241201.csv index 749acc026f5c..fd7ef1ddcd13 100644 --- a/049480/investor/investor-20241201.csv +++ b/049480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2350,20,2,-53329,-26218,79499,-125,-62,187,41142,7161,79499,97,17,187,94471,33379,0,222,78,0 20241202,2330,-55,5,-64678,-34828,99543,-152,-82,234,82937,41367,100000,194,97,235,147615,76195,457,346,179,1 diff --git a/049520/investor/investor-20241201.csv b/049520/investor/investor-20241201.csv index 92ec0674d8a2..22a9a8e5797d 100644 --- a/049520/investor/investor-20241201.csv +++ b/049520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4500,200,2,-21970,21970,0,-97,97,0,23296,23801,0,103,106,0,45266,1831,0,201,8,0 20241202,4300,-65,5,2790,-5301,2500,12,-23,11,54663,7468,2500,236,32,11,51873,12769,0,224,55,0 diff --git a/049550/investor/investor-20241201.csv b/049550/investor/investor-20241201.csv index 28762ea1ccff..fa53edefa12a 100644 --- a/049550/investor/investor-20241201.csv +++ b/049550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3665,-45,5,83,-83,0,0,0,0,7994,223,0,29,1,0,7911,306,0,29,1,0 20241202,3710,-55,5,-48,48,0,0,0,0,9226,141,0,34,1,0,9274,93,0,34,0,0 diff --git a/049630/investor/investor-20241201.csv b/049630/investor/investor-20241201.csv index 042f314d6b38..a5a5c4ff9b92 100644 --- a/049630/investor/investor-20241201.csv +++ b/049630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,639,4,2,-13326,14918,-1592,-8,9,-1,277374,21056,27062,177,13,17,290700,6138,28654,185,4,18 20241202,635,-8,5,54961,-55199,238,35,-35,0,342244,35386,11923,218,23,8,287283,90585,11685,184,58,7 diff --git a/049720/investor/investor-20241201.csv b/049720/investor/investor-20241201.csv index 981cdb404eec..86c5fcd184ff 100644 --- a/049720/investor/investor-20241201.csv +++ b/049720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10230,-140,5,3906,-3921,4,40,-40,0,30433,3350,6,312,34,0,26527,7271,2,272,75,0 20241202,10370,60,2,5387,-4873,2,56,-50,0,43499,3136,6,451,33,0,38112,8009,4,395,83,0 diff --git a/049770/investor/investor-20241201.csv b/049770/investor/investor-20241201.csv index 2077230143b1..2b7da722c1b8 100644 --- a/049770/investor/investor-20241201.csv +++ b/049770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32250,0,3,-672,435,237,-22,14,8,4366,9399,1095,140,303,35,5038,8964,858,162,289,28 20241202,32250,50,2,-744,816,28,-24,26,1,5970,8763,1938,191,280,62,6714,7947,1910,215,255,61 diff --git a/049800/investor/investor-20241201.csv b/049800/investor/investor-20241201.csv index cee40af6b0d2..d5bd719604f5 100644 --- a/049800/investor/investor-20241201.csv +++ b/049800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1990,28,2,-250,-30,0,0,0,0,8498,27,1,17,0,0,8748,57,1,17,0,0 20241202,1962,-35,5,195,-197,2,0,0,0,12979,788,2,26,2,0,12784,985,0,25,2,0 diff --git a/049830/investor/investor-20241201.csv b/049830/investor/investor-20241201.csv index 940e2849ccc7..d5ddb2c38f0d 100644 --- a/049830/investor/investor-20241201.csv +++ b/049830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7800,170,2,95,-95,0,1,-1,0,1613,24,2,12,0,0,1518,119,2,12,1,0 20241202,7630,140,2,3,-3,0,0,0,0,1891,60,2,14,0,0,1888,63,2,14,0,0 diff --git a/049950/investor/investor-20241201.csv b/049950/investor/investor-20241201.csv index 8e98454f58bb..87002975e6c1 100644 --- a/049950/investor/investor-20241201.csv +++ b/049950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15690,90,2,-2735,2769,-36,-43,44,-1,9053,5543,50,142,87,1,11788,2774,86,185,44,1 20241202,15600,-700,5,3752,-3673,-79,60,-59,-1,23253,5504,19,371,88,0,19501,9177,98,311,147,2 diff --git a/049960/investor/investor-20241201.csv b/049960/investor/investor-20241201.csv index e1224f08a2d6..b53d8298b41c 100644 --- a/049960/investor/investor-20241201.csv +++ b/049960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13930,280,2,-16582,10582,0,-229,146,0,9929,11532,0,137,159,0,26511,950,0,366,13,0 20241202,13650,-90,5,17362,-5340,-1091,234,-72,-15,23513,55,0,318,1,0,6151,5395,1091,84,73,15 diff --git a/050090/investor/investor-20241201.csv b/050090/investor/investor-20241201.csv index ffcfc1b4f1e0..b631be51085e 100644 --- a/050090/investor/investor-20241201.csv +++ b/050090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,661,2,2,-1820,1820,0,-1,1,0,36103,3397,0,24,2,0,37923,1577,0,25,1,0 20241202,659,-36,5,-8860,8860,0,-6,6,0,67908,12770,0,45,8,0,76768,3910,0,51,3,0 diff --git a/050110/investor/investor-20241201.csv b/050110/investor/investor-20241201.csv index c96d2c95b405..670b9fab1a0d 100644 --- a/050110/investor/investor-20241201.csv +++ b/050110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,840,-24,5,-50768,50768,0,-43,43,0,360765,145730,0,307,124,0,411533,94962,0,350,80,0 20241202,864,-38,5,24460,-21860,0,22,-19,0,251801,14099,0,222,12,0,227341,35959,0,200,32,0 diff --git a/050120/investor/investor-20241201.csv b/050120/investor/investor-20241201.csv index 424232f1ada1..a76a57d3744e 100644 --- a/050120/investor/investor-20241201.csv +++ b/050120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1663,29,2,510,-195,0,1,0,0,9772,241,0,16,0,0,9262,436,0,15,1,0 20241202,1634,-30,5,1717,-646,0,3,-1,0,10399,25,0,17,0,0,8682,671,0,14,1,0 diff --git a/050760/investor/investor-20241201.csv b/050760/investor/investor-20241201.csv index b67e2bc653ce..17e02b2b947a 100644 --- a/050760/investor/investor-20241201.csv +++ b/050760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1326,26,2,-101,101,0,0,0,0,6879,342,0,9,0,0,6980,241,0,9,0,0 20241202,1300,6,2,442,-442,0,1,-1,0,34112,87,0,44,0,0,33670,529,0,44,1,0 diff --git a/050860/investor/investor-20241201.csv b/050860/investor/investor-20241201.csv index 1268742a7426..e0f4fba80e21 100644 --- a/050860/investor/investor-20241201.csv +++ b/050860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2110,0,3,-4596,4596,0,-10,10,0,48559,4938,0,103,10,0,53155,342,0,113,1,0 20241202,2110,-135,5,18040,-18040,0,39,-39,0,174029,2377,0,377,5,0,155989,20417,0,338,44,0 diff --git a/050890/investor/investor-20241201.csv b/050890/investor/investor-20241201.csv index 1b92f90bc618..41afba97e757 100644 --- a/050890/investor/investor-20241201.csv +++ b/050890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4750,-20,5,-1676,-458,32,-8,-2,0,179058,61985,56,853,296,0,180734,62443,24,861,298,0 20241202,4770,-55,5,15622,-16673,15,76,-81,0,197579,28553,22,952,138,0,181957,45226,7,876,219,0 diff --git a/050960/investor/investor-20241201.csv b/050960/investor/investor-20241201.csv index 658cda6d5ccf..75c13ee08985 100644 --- a/050960/investor/investor-20241201.csv +++ b/050960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8770,200,2,76,-76,0,1,-1,0,3720,176,0,32,2,0,3644,252,0,32,2,0 20241202,8570,60,2,193,-193,0,2,-2,0,4954,142,0,42,1,0,4761,335,0,41,3,0 diff --git a/051160/investor/investor-20241201.csv b/051160/investor/investor-20241201.csv index 792171839542..ac0d0c6203b1 100644 --- a/051160/investor/investor-20241201.csv +++ b/051160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8470,220,2,-8038,11820,-3933,-68,99,-33,22627,16617,1616,190,139,14,30665,4797,5549,257,40,46 20241202,8250,-300,5,1644,-7026,-10261,15,-60,-84,52937,14891,1,435,122,0,51293,21917,10262,421,181,84 diff --git a/051360/investor/investor-20241201.csv b/051360/investor/investor-20241201.csv index 8a72aac97ac0..e637632e6da9 100644 --- a/051360/investor/investor-20241201.csv +++ b/051360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17160,480,2,-15085,15824,-2839,-257,269,-48,27036,29156,19412,461,496,331,42121,13332,22251,718,227,379 20241202,16680,-420,5,-9344,3233,-128,-157,53,0,66871,29200,27514,1111,486,459,76215,25967,27642,1267,432,459 diff --git a/051370/investor/investor-20241201.csv b/051370/investor/investor-20241201.csv index 8f1dc5205bbf..f43e23e1878c 100644 --- a/051370/investor/investor-20241201.csv +++ b/051370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8700,140,2,-20917,20857,60,-181,180,0,25423,22078,4525,220,191,39,46340,1221,4465,401,11,39 20241202,8560,-190,5,837,5225,-369,8,45,-3,66776,13906,10698,575,120,92,65939,8681,11067,567,75,96 diff --git a/051380/investor/investor-20241201.csv b/051380/investor/investor-20241201.csv index 88d2f5b18bd0..404768dbf75c 100644 --- a/051380/investor/investor-20241201.csv +++ b/051380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2525,-10,5,-28883,26714,-341,-74,69,-1,85594,29568,1,218,76,0,114477,2854,342,292,7,1 20241202,2535,-60,5,11395,-10872,-1327,30,-28,-3,297375,61662,1,788,165,0,285980,72534,1328,758,193,3 diff --git a/051390/investor/investor-20241201.csv b/051390/investor/investor-20241201.csv index 2c7a0dfaec09..8f3618035408 100644 --- a/051390/investor/investor-20241201.csv +++ b/051390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3700,-5,5,-106,107,-1,0,0,0,3696,155,304,14,1,1,3802,48,305,14,0,1 20241202,3705,-10,5,-1,0,1,0,0,0,10352,140,307,38,1,1,10353,140,306,38,1,1 diff --git a/051490/investor/investor-20241201.csv b/051490/investor/investor-20241201.csv index 599d2584c2fb..f78d4094fd03 100644 --- a/051490/investor/investor-20241201.csv +++ b/051490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3900,60,2,-18239,18109,0,-71,71,0,14410,20152,1,56,79,0,32649,2043,1,127,8,0 20241202,3840,-90,5,-7866,7737,0,-31,30,0,49120,28082,1,192,110,0,56986,20345,1,223,79,0 diff --git a/051500/investor/investor-20241201.csv b/051500/investor/investor-20241201.csv index 963cfeba92f7..663e0763bd80 100644 --- a/051500/investor/investor-20241201.csv +++ b/051500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18290,370,2,-18550,9065,9249,-339,165,169,27877,16462,12760,510,300,233,46427,7397,3511,848,135,64 20241202,17920,-420,5,14925,-15169,235,270,-275,4,36400,3110,1905,658,56,34,21475,18279,1670,388,331,30 diff --git a/051600/investor/investor-20241201.csv b/051600/investor/investor-20241201.csv index 92ebf4f27e6d..0275741b186f 100644 --- a/051600/investor/investor-20241201.csv +++ b/051600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,48600,1100,2,-92285,56742,36122,-4489,2763,1754,80716,113161,61082,3924,5501,2966,173001,56419,24960,8414,2738,1211 20241202,47500,650,2,-23750,15006,8742,-1122,706,416,40108,46025,28041,1888,2170,1325,63858,31019,19299,3010,1464,909 diff --git a/051630/investor/investor-20241201.csv b/051630/investor/investor-20241201.csv index f2b6921d1d0b..6350650e20bb 100644 --- a/051630/investor/investor-20241201.csv +++ b/051630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2270,85,2,1813,-1538,0,4,-4,0,40704,1173,1,92,3,0,38891,2711,1,88,6,0 20241202,2185,-30,5,375,-78,2,1,0,0,36311,1113,2,79,2,0,35936,1191,0,78,3,0 diff --git a/051780/investor/investor-20241201.csv b/051780/investor/investor-20241201.csv index bbb9deded3a4..133049ca7953 100644 --- a/051780/investor/investor-20241201.csv +++ b/051780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,111,0,3,,,,,,,,,,,,,,,,,, +20241203,111,0,3,,,,,,,,,,,,,,,,,, +20241202,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/051900/investor/investor-20241201.csv b/051900/investor/investor-20241201.csv index 29ef2d466c97..7cdc91e65c2b 100644 --- a/051900/investor/investor-20241201.csv +++ b/051900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,327500,11500,2,-27614,23630,4149,-9007,7708,1353,7888,37076,12264,2571,12096,4004,35502,13446,8115,11578,4388,2650 20241202,316000,5500,2,-5335,5422,-132,-1695,1720,-40,12052,9897,8259,3820,3138,2617,17387,4475,8391,5515,1418,2657 diff --git a/051910/investor/investor-20241201.csv b/051910/investor/investor-20241201.csv index 97340387ca72..42daeba21e7f 100644 --- a/051910/investor/investor-20241201.csv +++ b/051910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,282500,0,3,-20406,42804,-22098,-5794,12109,-6230,80497,111060,59310,22736,31441,16803,100903,68256,81408,28530,19332,23033 20241202,282500,-1500,5,-15680,15427,6755,-4487,4357,1971,71402,64779,69959,20217,18344,19861,87082,49352,63204,24704,13987,17890 diff --git a/051980/investor/investor-20241201.csv b/051980/investor/investor-20241201.csv index 19e068ec1249..57f4788a7a74 100644 --- a/051980/investor/investor-20241201.csv +++ b/051980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9540,930,2,-507210,499190,-3992,-4703,4628,-37,1938333,991587,53,18050,9205,0,2445543,492397,4045,22753,4577,38 20241202,8610,310,2,-103362,100646,-11000,-980,963,-104,2249968,795172,0,20353,7287,0,2353330,694526,11000,21333,6324,104 diff --git a/052020/investor/investor-20241201.csv b/052020/investor/investor-20241201.csv index 8d5e93f893eb..084a10911833 100644 --- a/052020/investor/investor-20241201.csv +++ b/052020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5100,-30,5,919,-3119,0,5,-16,0,152926,22937,0,780,117,0,152007,26056,0,775,133,0 20241202,5130,-290,5,8147,-8151,0,42,-42,0,278425,32962,0,1432,171,0,270278,41113,0,1390,213,0 diff --git a/052220/investor/investor-20241201.csv b/052220/investor/investor-20241201.csv index 57c71dfa4c06..e2ae8c01a3e5 100644 --- a/052220/investor/investor-20241201.csv +++ b/052220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2375,25,2,7798,-3802,0,18,-9,0,76072,11570,0,177,27,0,68274,15372,0,159,36,0 20241202,2350,-5,5,19356,-8315,0,45,-19,0,76408,1154,0,178,3,0,57052,9469,0,133,22,0 diff --git a/052260/investor/investor-20241201.csv b/052260/investor/investor-20241201.csv index 82b457734eb8..0c3312526bf4 100644 --- a/052260/investor/investor-20241201.csv +++ b/052260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4380,260,2,-61599,61555,44,-258,258,0,326488,166200,4011,1427,717,17,388087,104645,3967,1685,459,17 20241202,4120,-130,5,19699,-18801,-898,82,-78,-4,86699,7486,1204,361,31,5,67000,26287,2102,279,110,9 diff --git a/052300/investor/investor-20241201.csv b/052300/investor/investor-20241201.csv index b05eb2106c12..53f20a2e811d 100644 --- a/052300/investor/investor-20241201.csv +++ b/052300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,324,-3,5,-12177,6769,5408,-4,2,2,247949,11024,76867,80,4,25,260126,4255,71459,84,1,23 20241202,327,-13,5,7203,-2528,-4675,2,-1,-2,179762,10582,41078,60,4,14,172559,13110,45753,57,4,15 diff --git a/052330/investor/investor-20241201.csv b/052330/investor/investor-20241201.csv index f6d54f398c92..03e17e53c71a 100644 --- a/052330/investor/investor-20241201.csv +++ b/052330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7570,70,2,-608,608,0,-5,5,0,3678,1205,0,27,9,0,4286,597,0,32,4,0 20241202,7500,-170,5,3355,-3034,-441,25,-23,-3,7137,962,0,54,7,0,3782,3996,441,28,30,3 diff --git a/052400/investor/investor-20241201.csv b/052400/investor/investor-20241201.csv index 86a1dd2a34d6..b6054cea387e 100644 --- a/052400/investor/investor-20241201.csv +++ b/052400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14470,-20,5,-965,-1547,2512,-14,-22,37,12853,3095,2513,185,45,37,13818,4642,1,199,67,0 20241202,14490,20,2,-1535,-481,2016,-22,-7,29,8437,3467,2017,122,50,29,9972,3948,1,144,57,0 diff --git a/052420/investor/investor-20241201.csv b/052420/investor/investor-20241201.csv index 4bf9383ba857..759ab65b21e2 100644 --- a/052420/investor/investor-20241201.csv +++ b/052420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1409,9,2,-179613,179613,0,-253,253,0,676143,322844,0,948,454,0,855756,143231,0,1202,200,0 20241202,1400,19,2,-160683,160683,0,-226,226,0,691453,338674,0,967,475,0,852136,177991,0,1193,249,0 diff --git a/052460/investor/investor-20241201.csv b/052460/investor/investor-20241201.csv index c5f16a96e7e9..89db2aad257c 100644 --- a/052460/investor/investor-20241201.csv +++ b/052460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2085,55,2,-1879,2120,0,-4,4,0,38735,5408,0,80,11,0,40614,3288,0,84,7,0 20241202,2030,-20,5,-1662,1578,0,-3,3,0,59775,6565,0,123,14,0,61437,4987,0,127,10,0 diff --git a/052600/investor/investor-20241201.csv b/052600/investor/investor-20241201.csv index ef48c22e15d7..6f179979ae18 100644 --- a/052600/investor/investor-20241201.csv +++ b/052600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4480,200,2,-70389,70389,0,-311,311,0,204788,102613,1,908,454,0,275177,32224,1,1219,143,0 20241202,4280,-155,5,-18573,18698,0,-79,80,0,286815,61992,1,1257,271,0,305388,43294,1,1336,191,0 diff --git a/052670/investor/investor-20241201.csv b/052670/investor/investor-20241201.csv index b833476a39db..767bf2e3b129 100644 --- a/052670/investor/investor-20241201.csv +++ b/052670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2080,0,3,,,,,,,,,,,,,,,,,, +20241203,2080,0,3,,,,,,,,,,,,,,,,,, +20241202,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241201.csv b/052690/investor/investor-20241201.csv index e3dc129c2c2b..d2f3f62516ec 100644 --- a/052690/investor/investor-20241201.csv +++ b/052690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,68500,1000,2,-4927,19352,-14425,-339,1327,-988,35239,30680,13954,2413,2103,956,40166,11328,28379,2752,776,1944 20241202,67500,-500,5,-5027,-3308,8762,-341,-227,597,50922,10993,15556,3453,746,1058,55949,14301,6794,3794,974,461 diff --git a/052710/investor/investor-20241201.csv b/052710/investor/investor-20241201.csv index 469c438da6c0..573656e74813 100644 --- a/052710/investor/investor-20241201.csv +++ b/052710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3090,145,2,-20461,20231,0,-62,62,0,15847,22110,0,48,67,0,36308,1879,0,111,6,0 20241202,2945,-145,5,8641,-8832,0,26,-27,0,41297,5439,0,125,17,0,32656,14271,0,99,43,0 diff --git a/052770/investor/investor-20241201.csv b/052770/investor/investor-20241201.csv index 831f4a0bddee..53787eaa6e5c 100644 --- a/052770/investor/investor-20241201.csv +++ b/052770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1277,-2,5,-12174,11193,0,-16,14,0,143223,19640,0,183,25,0,155397,8447,0,198,11,0 20241202,1279,-8,5,-14637,14649,0,-19,19,0,149021,21402,0,191,28,0,163658,6753,0,210,9,0 diff --git a/052790/investor/investor-20241201.csv b/052790/investor/investor-20241201.csv index d9598cb6b671..30eaf6424893 100644 --- a/052790/investor/investor-20241201.csv +++ b/052790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6930,10,2,4379,-3846,0,30,-27,0,14067,610,0,97,4,0,9688,4456,0,67,31,0 20241202,6920,40,2,-4291,4291,0,-29,29,0,18804,5403,0,129,37,0,23095,1112,0,159,8,0 diff --git a/052860/investor/investor-20241201.csv b/052860/investor/investor-20241201.csv index 88b9b8961e27..4d9269676353 100644 --- a/052860/investor/investor-20241201.csv +++ b/052860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1529,10,2,3108,-1508,0,5,-2,0,28476,2460,0,44,4,0,25368,3968,0,39,6,0 20241202,1519,-93,5,10361,-5361,0,16,-8,0,30448,2242,0,47,4,0,20087,7603,0,31,12,0 diff --git a/052900/investor/investor-20241201.csv b/052900/investor/investor-20241201.csv index cb6fd572b7f2..a02a6ee52120 100644 --- a/052900/investor/investor-20241201.csv +++ b/052900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,878,4,2,-1886,1393,493,-2,1,0,30695,2256,3359,27,2,3,32581,863,2866,29,1,3 20241202,874,-21,5,8247,-8210,0,7,-7,0,50474,739,965,44,1,1,42227,8949,965,37,8,1 diff --git a/052960/investor/investor-20241201.csv b/052960/investor/investor-20241201.csv index e3c13107091b..f8b17c3cd27f 100644 --- a/052960/investor/investor-20241201.csv +++ b/052960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3300,-85,5,210,0,-210,1,0,-1,318,0,0,1,0,0,108,0,210,0,0,1 20241202,3385,195,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/053030/investor/investor-20241201.csv b/053030/investor/investor-20241201.csv index 7b5067086d6f..bb985cf56b8a 100644 --- a/053030/investor/investor-20241201.csv +++ b/053030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18120,620,2,-95951,15188,78060,-1747,275,1423,593191,212425,153434,10762,3849,2790,689142,197237,75374,12509,3574,1367 20241202,17500,200,2,-58352,2164,54962,-1018,30,967,438758,141022,93774,7678,2467,1644,497110,138858,38812,8695,2437,677 diff --git a/053050/investor/investor-20241201.csv b/053050/investor/investor-20241201.csv index dbef284d0673..d686023958e6 100644 --- a/053050/investor/investor-20241201.csv +++ b/053050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3450,80,2,-136204,135900,0,-466,465,0,213343,154471,1,730,528,0,349547,18571,1,1196,63,0 20241202,3370,-190,5,36573,-36647,90,127,-127,0,685304,74454,90,2364,259,0,648731,111101,0,2237,386,0 diff --git a/053060/investor/investor-20241201.csv b/053060/investor/investor-20241201.csv index e4fcb4e47d04..fbc99f899b1a 100644 --- a/053060/investor/investor-20241201.csv +++ b/053060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1016,2,2,790,-790,0,1,-1,0,69010,1979,0,70,2,0,68220,2769,0,69,3,0 20241202,1014,-30,5,7327,-2709,0,8,-3,0,64070,1755,0,66,2,0,56743,4464,0,58,5,0 diff --git a/053080/investor/investor-20241201.csv b/053080/investor/investor-20241201.csv index fda050d203df..320c4d826290 100644 --- a/053080/investor/investor-20241201.csv +++ b/053080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13310,510,2,-40721,41321,0,-538,546,0,73895,49230,0,972,649,0,114616,7909,0,1509,104,0 20241202,12800,-60,5,750,-800,0,10,-10,0,98231,25273,1,1258,325,0,97481,26073,1,1249,335,0 diff --git a/053160/investor/investor-20241201.csv b/053160/investor/investor-20241201.csv index 9110c30a2d13..74058a998e44 100644 --- a/053160/investor/investor-20241201.csv +++ b/053160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11540,-110,5,-666,-1482,0,-7,-17,0,17691,2953,1,202,34,0,18357,4435,1,209,51,0 20241202,11650,0,3,-1718,1714,4,-18,18,0,23697,4922,4,268,55,0,25415,3208,0,287,37,0 diff --git a/053210/investor/investor-20241201.csv b/053210/investor/investor-20241201.csv index cfd7d85cb282..c3393dfb62f1 100644 --- a/053210/investor/investor-20241201.csv +++ b/053210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4985,170,2,-7693,902,6791,-38,4,33,23714,1747,12167,117,9,60,31407,845,5376,154,4,26 20241202,4815,-10,5,1512,59,-1571,7,0,-8,6195,101,559,30,0,3,4683,42,2130,23,0,10 diff --git a/053260/investor/investor-20241201.csv b/053260/investor/investor-20241201.csv index f09b1fb600d7..bae0d4464b98 100644 --- a/053260/investor/investor-20241201.csv +++ b/053260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4150,50,2,424,-350,-61,2,-1,0,7585,582,1,32,2,0,7161,932,62,30,4,0 20241202,4100,-110,5,-960,-213,1123,-4,-1,5,9368,196,1124,39,1,5,10328,409,1,43,2,0 diff --git a/053270/investor/investor-20241201.csv b/053270/investor/investor-20241201.csv index aac58f394150..a557d76df6f6 100644 --- a/053270/investor/investor-20241201.csv +++ b/053270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2065,50,2,-2141,2341,0,-4,5,0,24922,2898,0,51,6,0,27063,557,0,55,1,0 20241202,2015,-10,5,5233,-5233,0,11,-11,0,27184,1880,0,55,4,0,21951,7113,0,44,14,0 diff --git a/053280/investor/investor-20241201.csv b/053280/investor/investor-20241201.csv index a352d4dbe232..b48515c5d408 100644 --- a/053280/investor/investor-20241201.csv +++ b/053280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5670,180,2,-49495,49495,0,-277,277,0,294183,94009,15671,1653,527,88,343678,44514,15671,1930,250,88 20241202,5490,100,2,-21409,21409,0,-117,117,0,221719,57163,11532,1213,313,63,243128,35754,11532,1330,196,63 diff --git a/053290/investor/investor-20241201.csv b/053290/investor/investor-20241201.csv index d5810140ef1c..82a3dfc668d1 100644 --- a/053290/investor/investor-20241201.csv +++ b/053290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3305,20,2,-5197,5197,0,-17,17,0,88476,26159,2,293,87,0,93673,20962,2,310,70,0 20241202,3285,-115,5,11389,-11389,0,38,-38,0,37608,2603,1,126,9,0,26219,13992,1,88,47,0 diff --git a/053300/investor/investor-20241201.csv b/053300/investor/investor-20241201.csv index 9f82a14c9d6a..eb3f147c0f61 100644 --- a/053300/investor/investor-20241201.csv +++ b/053300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4215,-5,5,8855,-17840,9060,37,-75,38,102321,24202,13656,427,101,57,93466,42042,4596,390,175,19 20241202,4220,5,2,-21924,-38046,59993,-90,-162,252,213512,43180,75267,904,182,317,235436,81226,15274,994,344,64 diff --git a/053350/investor/investor-20241201.csv b/053350/investor/investor-20241201.csv index 39ed140c5d5b..b063d98b09b1 100644 --- a/053350/investor/investor-20241201.csv +++ b/053350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3630,-35,5,329,-329,0,1,-1,0,8523,100,0,31,0,0,8194,429,0,29,2,0 20241202,3665,0,3,-136,136,0,0,0,0,3452,200,0,13,1,0,3588,64,0,13,0,0 diff --git a/053450/investor/investor-20241201.csv b/053450/investor/investor-20241201.csv index 0e3f4a86fb35..2bd0803916bb 100644 --- a/053450/investor/investor-20241201.csv +++ b/053450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5370,160,2,-24021,24810,-789,-127,131,-4,19306,26520,0,102,140,0,43327,1710,789,229,9,4 20241202,5210,-110,5,7817,-7817,0,42,-42,0,43061,4423,0,228,23,0,35244,12240,0,186,65,0 diff --git a/053580/investor/investor-20241201.csv b/053580/investor/investor-20241201.csv index 7527ede6adbf..aa5186799924 100644 --- a/053580/investor/investor-20241201.csv +++ b/053580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6880,-70,5,6792,-1875,-4917,47,-13,-34,12673,760,460,87,5,3,5881,2635,5377,41,18,37 20241202,6950,-60,5,1974,-2070,0,14,-14,0,8838,908,710,61,6,5,6864,2978,710,47,21,5 diff --git a/053610/investor/investor-20241201.csv b/053610/investor/investor-20241201.csv index 98e8a9ca4037..7cdc0d3e8e35 100644 --- a/053610/investor/investor-20241201.csv +++ b/053610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22300,-200,5,6713,13609,-28059,149,307,-631,30243,19947,8713,679,450,196,23530,6338,36772,530,143,826 20241202,22500,-300,5,7274,3793,-10787,163,86,-243,27651,9056,1556,624,207,36,20377,5263,12343,462,121,278 diff --git a/053620/investor/investor-20241201.csv b/053620/investor/investor-20241201.csv index 692d99dd8f84..4639c2359724 100644 --- a/053620/investor/investor-20241201.csv +++ b/053620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6190,-10,5,-55,55,0,0,0,0,1838,56,0,11,0,0,1893,1,0,12,0,0 20241202,6200,50,2,72,-72,0,0,0,0,526,8,10,3,0,0,454,80,10,3,0,0 diff --git a/053690/investor/investor-20241201.csv b/053690/investor/investor-20241201.csv index 8bafcfbeb126..a964040a4d7d 100644 --- a/053690/investor/investor-20241201.csv +++ b/053690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18080,280,2,4991,-12083,6619,90,-217,119,232165,46180,9519,4176,831,171,227174,58263,2900,4086,1049,52 20241202,17800,-430,5,10912,-11029,1566,201,-203,28,486142,72445,3277,8822,1318,59,475230,83474,1711,8621,1522,31 diff --git a/053700/investor/investor-20241201.csv b/053700/investor/investor-20241201.csv index d73998e02ad8..ae3f42a42f7c 100644 --- a/053700/investor/investor-20241201.csv +++ b/053700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3915,55,2,-7992,7991,1,-31,31,0,30991,10109,1,121,39,0,38983,2118,0,152,8,0 20241202,3860,-95,5,20027,-14123,-6254,78,-55,-25,59331,1755,63,231,7,0,39304,15878,6317,153,62,25 diff --git a/053800/investor/investor-20241201.csv b/053800/investor/investor-20241201.csv index 64e25e4bc464..7c77c33850a1 100644 --- a/053800/investor/investor-20241201.csv +++ b/053800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,60700,-500,5,2279,-3259,-2419,138,-198,-147,7331,3879,303,446,236,18,5052,7138,2722,307,434,165 20241202,61200,1500,2,-4524,2330,1020,-277,143,62,9690,9501,1620,588,578,98,14214,7171,600,864,435,36 diff --git a/053950/investor/investor-20241201.csv b/053950/investor/investor-20241201.csv index 590bf9c5bdad..18f1b3581dfb 100644 --- a/053950/investor/investor-20241201.csv +++ b/053950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,721,4,2,-68457,69723,0,-50,51,0,181701,85308,0,133,62,0,250158,15585,0,182,11,0 20241202,717,-10,5,-13154,13065,0,-9,9,0,258637,89806,0,187,65,0,271791,76741,0,196,56,0 diff --git a/053980/investor/investor-20241201.csv b/053980/investor/investor-20241201.csv index 76cef6630860..ac0ebd438886 100644 --- a/053980/investor/investor-20241201.csv +++ b/053980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3580,10,2,-4468,4468,0,-16,16,0,37590,8275,0,135,29,0,42058,3807,0,150,14,0 20241202,3570,5,2,14852,-14852,0,53,-53,0,65331,2754,0,231,10,0,50479,17606,0,179,62,0 diff --git a/054040/investor/investor-20241201.csv b/054040/investor/investor-20241201.csv index 732188412ae8..07fd1756f91a 100644 --- a/054040/investor/investor-20241201.csv +++ b/054040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4935,60,2,-6499,7644,-1145,-32,37,-6,24996,9641,6270,122,47,31,31495,1997,7415,154,10,36 20241202,4875,-105,5,-3398,-8833,12071,-17,-44,60,41207,5556,17915,203,27,88,44605,14389,5844,219,71,29 diff --git a/054050/investor/investor-20241201.csv b/054050/investor/investor-20241201.csv index 3067ee64b413..c74a5677898e 100644 --- a/054050/investor/investor-20241201.csv +++ b/054050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7360,-60,5,999,-999,0,7,-7,0,6574,35,1,49,0,0,5575,1034,1,41,8,0 20241202,7420,60,2,2215,-2216,1,16,-16,0,17594,233,1,130,2,0,15379,2449,0,113,18,0 diff --git a/054090/investor/investor-20241201.csv b/054090/investor/investor-20241201.csv index 53f1cbc1d11e..4da272ae4182 100644 --- a/054090/investor/investor-20241201.csv +++ b/054090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,770,9,2,-1579,1579,0,-1,1,0,26209,2699,0,20,2,0,27788,1120,0,21,1,0 20241202,761,-21,5,1867,-1867,0,1,-1,0,42646,2288,0,33,2,0,40779,4155,0,31,3,0 diff --git a/054180/investor/investor-20241201.csv b/054180/investor/investor-20241201.csv index 2b80b892078e..9d95caf25526 100644 --- a/054180/investor/investor-20241201.csv +++ b/054180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,330,-2,5,7405,-7664,0,2,-3,0,136792,6066,0,46,2,0,129387,13730,0,43,5,0 20241202,332,0,3,-10873,10873,0,-4,4,0,211122,55489,0,71,19,0,221995,44616,0,75,15,0 diff --git a/054210/investor/investor-20241201.csv b/054210/investor/investor-20241201.csv index 54a7740f844e..db8c19c51786 100644 --- a/054210/investor/investor-20241201.csv +++ b/054210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4830,50,2,9257,8242,-17499,44,39,-83,40472,25395,1,193,121,0,31215,17153,17500,149,82,83 20241202,4780,-215,5,19206,-19417,206,93,-94,1,65930,8077,206,319,39,1,46724,27494,0,226,134,0 diff --git a/054220/investor/investor-20241201.csv b/054220/investor/investor-20241201.csv index 82dd3dafd79e..97d0913180a8 100644 --- a/054220/investor/investor-20241201.csv +++ b/054220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,452,6,2,1244,-1244,0,1,-1,0,44874,466,0,20,0,0,43630,1710,0,20,1,0 20241202,446,9,2,7563,-1563,-6000,3,-1,-3,111985,10487,0,50,5,0,104422,12050,6000,46,5,3 diff --git a/054300/investor/investor-20241201.csv b/054300/investor/investor-20241201.csv index bf97724f9c7e..138f810d41c2 100644 --- a/054300/investor/investor-20241201.csv +++ b/054300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,443,-15,5,-488,488,0,0,0,0,83313,1993,0,37,1,0,83801,1505,0,38,1,0 20241202,458,-2,5,-83,83,0,0,0,0,20324,439,0,9,0,0,20407,356,0,9,0,0 diff --git a/054410/investor/investor-20241201.csv b/054410/investor/investor-20241201.csv index 4575d8aacbf3..7d27a9d431a6 100644 --- a/054410/investor/investor-20241201.csv +++ b/054410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3310,0,3,2668,116,0,9,0,0,9754,278,0,32,1,0,7086,162,0,23,1,0 20241202,3310,-90,5,-4,4,0,0,0,0,4325,73,0,14,0,0,4329,69,0,15,0,0 diff --git a/054450/investor/investor-20241201.csv b/054450/investor/investor-20241201.csv index f2f26f9f40f0..f3987fb3e210 100644 --- a/054450/investor/investor-20241201.csv +++ b/054450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11580,580,2,-21887,21730,326,-247,245,4,46883,37777,407,535,428,5,68770,16047,81,782,183,1 20241202,11000,-340,5,-6527,6535,-8,-73,73,0,40810,15735,74,454,176,1,47337,9200,82,527,103,1 diff --git a/054540/investor/investor-20241201.csv b/054540/investor/investor-20241201.csv index 932678959872..30958de812d3 100644 --- a/054540/investor/investor-20241201.csv +++ b/054540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4135,45,2,-9316,9616,0,-38,39,0,82801,21925,1,341,90,0,92117,12309,1,378,51,0 20241202,4090,-195,5,-3549,3548,1,-13,13,0,145760,30549,1,606,127,0,149309,27001,0,619,114,0 diff --git a/054620/investor/investor-20241201.csv b/054620/investor/investor-20241201.csv index e1b7a1e64489..3f72255d7bc5 100644 --- a/054620/investor/investor-20241201.csv +++ b/054620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5800,190,2,-13927,86,13841,-80,1,79,2816,5318,13841,16,30,79,16743,5232,0,96,30,0 20241202,5610,-90,5,-23279,8279,15000,-133,48,85,18353,11992,15000,105,69,85,41632,3713,0,237,21,0 diff --git a/054630/investor/investor-20241201.csv b/054630/investor/investor-20241201.csv index 0758fd1cea19..66459d514377 100644 --- a/054630/investor/investor-20241201.csv +++ b/054630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,158,0,3,,,,,,,,,,,,,,,,,, +20241203,158,0,3,,,,,,,,,,,,,,,,,, +20241202,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241201.csv b/054670/investor/investor-20241201.csv index 9c83940102e8..d627e8d5a04c 100644 --- a/054670/investor/investor-20241201.csv +++ b/054670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7030,170,2,-8701,9210,-951,-61,64,-7,16211,10500,6,113,73,0,24912,1290,957,174,9,7 20241202,6860,-120,5,2449,-3163,714,17,-22,5,36417,9015,6170,251,62,43,33968,12178,5456,234,84,38 diff --git a/054780/investor/investor-20241201.csv b/054780/investor/investor-20241201.csv index 5e18a9e0dcb5..f928342ab271 100644 --- a/054780/investor/investor-20241201.csv +++ b/054780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5050,460,2,-89350,74663,13007,-445,371,65,226339,95460,13560,1120,473,68,315689,20797,553,1565,102,3 20241202,4590,100,2,-6952,7024,-70,-29,29,0,138905,35320,3,651,163,0,145857,28296,73,680,134,0 diff --git a/054800/investor/investor-20241201.csv b/054800/investor/investor-20241201.csv index e6a443298b17..9912f050615c 100644 --- a/054800/investor/investor-20241201.csv +++ b/054800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8970,0,3,1,-1,0,0,0,0,131,0,0,1,0,0,130,1,0,1,0,0 20241202,8970,-50,5,938,-938,0,8,-8,0,2236,2,0,20,0,0,1298,940,0,12,8,0 diff --git a/054920/investor/investor-20241201.csv b/054920/investor/investor-20241201.csv index b1214ba7ef9f..79bf4e4a42f8 100644 --- a/054920/investor/investor-20241201.csv +++ b/054920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2875,-10,5,-49398,49399,0,-142,142,0,177153,89288,1,513,259,0,226551,39889,1,656,116,0 20241202,2885,-90,5,-24336,28018,1,-72,82,0,700658,196830,3285,2107,591,10,724994,168812,3284,2179,509,10 diff --git a/054930/investor/investor-20241201.csv b/054930/investor/investor-20241201.csv index 66adcdce860e..587b11b0f803 100644 --- a/054930/investor/investor-20241201.csv +++ b/054930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23700,200,2,654,2707,-3361,15,64,-79,6422,3583,1,152,84,0,5768,876,3362,136,21,79 20241202,23500,-500,5,535,-535,0,13,-13,0,14612,1989,2,347,47,0,14077,2524,2,334,60,0 diff --git a/054940/investor/investor-20241201.csv b/054940/investor/investor-20241201.csv index 9ab348730948..1cf45adeecc7 100644 --- a/054940/investor/investor-20241201.csv +++ b/054940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,700,5,2,-7148,7904,0,-5,5,0,130597,9336,0,91,6,0,137745,1432,0,96,1,0 20241202,695,-26,5,6066,-5078,0,4,-4,0,94749,2121,0,67,1,0,88683,7199,0,62,5,0 diff --git a/054950/investor/investor-20241201.csv b/054950/investor/investor-20241201.csv index 3ad78aec48b4..35a0ecd2667a 100644 --- a/054950/investor/investor-20241201.csv +++ b/054950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18590,770,2,-36551,55295,-18695,-670,1015,-344,25855,68325,16667,475,1254,306,62406,13030,35362,1145,240,650 20241202,17820,-520,5,26197,-12768,-13533,470,-230,-242,81382,20504,8304,1461,368,149,55185,33272,21837,991,598,391 diff --git a/055490/investor/investor-20241201.csv b/055490/investor/investor-20241201.csv index 0ea6d5f64fcd..edbe1009dee6 100644 --- a/055490/investor/investor-20241201.csv +++ b/055490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13780,240,2,-108,851,-743,-1,12,-10,5659,3194,2,78,44,0,5767,2343,745,79,32,10 20241202,13540,-290,5,266,-265,-1,3,-3,0,9499,1870,6,130,26,0,9233,2135,7,127,29,0 diff --git a/055550/investor/investor-20241201.csv b/055550/investor/investor-20241201.csv index 3877837e5948..c4a5d8573079 100644 --- a/055550/investor/investor-20241201.csv +++ b/055550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,56400,2500,2,-813365,564888,247497,-45472,31573,13843,186789,930763,536165,10476,51987,30017,1000154,365875,288668,55949,20414,16174 20241202,53900,900,2,-258041,-161396,420155,-13944,-8700,22683,76236,560738,580327,4102,30212,31311,334277,722134,160172,18046,38912,8628 diff --git a/056080/investor/investor-20241201.csv b/056080/investor/investor-20241201.csv index d7cafe34e35e..b17b36d0c8c4 100644 --- a/056080/investor/investor-20241201.csv +++ b/056080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6710,30,2,9300,-7158,-2142,64,-50,-14,165427,34480,200,1108,231,1,156127,41638,2342,1043,281,16 20241202,6680,-100,5,-16628,20222,-3594,-111,135,-24,223017,66019,6,1490,441,0,239645,45797,3600,1600,307,24 diff --git a/056090/investor/investor-20241201.csv b/056090/investor/investor-20241201.csv index 8aa549f50745..1bbf5f9100ad 100644 --- a/056090/investor/investor-20241201.csv +++ b/056090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1115,-14,5,85631,-92397,0,95,-102,0,438317,95112,0,484,105,0,352686,187509,0,389,207,0 20241202,1129,-21,5,-24440,-28586,0,-28,-32,0,274421,40757,0,311,46,0,298861,69343,0,339,78,0 diff --git a/056190/investor/investor-20241201.csv b/056190/investor/investor-20241201.csv index 9648dd038af1..e7874636011a 100644 --- a/056190/investor/investor-20241201.csv +++ b/056190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20500,-850,5,-2033,-67402,69112,-49,-1395,1437,99821,35856,113771,2064,743,2360,101854,103258,44659,2113,2138,923 20241202,21350,50,2,-37217,-3654,40883,-791,-77,869,33339,19234,48318,705,408,1027,70556,22888,7435,1496,486,158 diff --git a/056360/investor/investor-20241201.csv b/056360/investor/investor-20241201.csv index b49c0bab7d91..1603bbbb6d38 100644 --- a/056360/investor/investor-20241201.csv +++ b/056360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4560,-15,5,-1547,1547,0,-7,7,0,10462,2146,1,48,10,0,12009,599,1,55,3,0 20241202,4575,55,2,-1436,1436,0,-7,7,0,15684,3290,1,72,15,0,17120,1854,1,79,9,0 diff --git a/056700/investor/investor-20241201.csv b/056700/investor/investor-20241201.csv index 338de892cfae..b27fffbd9599 100644 --- a/056700/investor/investor-20241201.csv +++ b/056700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1539,-1,5,-954,954,0,-1,1,0,48439,2267,0,74,3,0,49393,1313,0,75,2,0 20241202,1540,13,2,-2269,2269,0,-4,4,0,122489,11014,0,193,18,0,124758,8745,0,196,14,0 diff --git a/056730/investor/investor-20241201.csv b/056730/investor/investor-20241201.csv index fdcfba1aac7c..cb9d04278441 100644 --- a/056730/investor/investor-20241201.csv +++ b/056730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,747,-14,5,951,-951,0,1,-1,0,11513,36,0,9,0,0,10562,987,0,8,1,0 20241202,761,1,2,67,-67,0,0,0,0,7148,257,0,5,0,0,7081,324,0,5,0,0 diff --git a/057030/investor/investor-20241201.csv b/057030/investor/investor-20241201.csv index c72ffce1c3b1..ae7a3d48af30 100644 --- a/057030/investor/investor-20241201.csv +++ b/057030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3460,105,2,151863,-151738,0,559,-574,0,4380044,478959,0,16242,1769,0,4228181,630697,0,15684,2344,0 20241202,3355,-15,5,11034,-11034,0,38,-38,0,69950,14437,0,238,49,0,58916,25471,0,200,87,0 diff --git a/057050/investor/investor-20241201.csv b/057050/investor/investor-20241201.csv index f4f0ca23a256..3a783b79bc3d 100644 --- a/057050/investor/investor-20241201.csv +++ b/057050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,45900,1100,2,-117,-150,31,-5,-7,1,8919,9091,846,410,417,39,9036,9241,815,415,424,37 20241202,44800,-350,5,1558,-2419,829,70,-109,38,4067,5293,2995,183,238,135,2509,7712,2166,113,348,97 diff --git a/057540/investor/investor-20241201.csv b/057540/investor/investor-20241201.csv index 518d4bbfb42c..573cdba400bf 100644 --- a/057540/investor/investor-20241201.csv +++ b/057540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,687,10,2,-34587,36225,-1638,-24,25,-1,107927,42069,6438,74,29,4,142514,5844,8076,98,4,6 20241202,677,-23,5,25981,-26209,228,18,-18,0,254952,3356,6310,174,2,4,228971,29565,6082,157,20,4 diff --git a/057680/investor/investor-20241201.csv b/057680/investor/investor-20241201.csv index c0dd83ee3db2..6c4432986082 100644 --- a/057680/investor/investor-20241201.csv +++ b/057680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1225,0,3,-14599,14599,0,-18,18,0,524949,105415,0,639,128,0,539548,90816,0,656,110,0 20241202,1225,20,2,194438,-193927,0,250,-249,0,3071125,653530,7753,3953,850,10,2876687,847457,7753,3703,1098,10 diff --git a/057880/investor/investor-20241201.csv b/057880/investor/investor-20241201.csv index a7e6c8da1821..d3f15d5514cc 100644 --- a/057880/investor/investor-20241201.csv +++ b/057880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,8790,0,3,,,,,,,,,,,,,,,,,, +20241203,8790,0,3,,,,,,,,,,,,,,,,,, +20241202,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241201.csv b/058110/investor/investor-20241201.csv index a0983efba937..33f20384df83 100644 --- a/058110/investor/investor-20241201.csv +++ b/058110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2240,60,2,-2716,2716,0,-6,6,0,33128,11163,1,73,25,0,35844,8447,1,79,18,0 20241202,2180,-25,5,25882,-25883,1,56,-56,0,83412,11179,1,180,24,0,57530,37062,0,123,80,0 diff --git a/058400/investor/investor-20241201.csv b/058400/investor/investor-20241201.csv index 68a6c516ff7c..e67aafcb18b6 100644 --- a/058400/investor/investor-20241201.csv +++ b/058400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,762,-2,5,7712,0,-7299,6,0,-6,71533,0,7882,55,0,6,63821,0,15181,49,0,12 20241202,764,-7,5,-2881,0,7875,-2,0,6,71312,0,9910,55,0,8,74193,0,2035,57,0,2 diff --git a/058430/investor/investor-20241201.csv b/058430/investor/investor-20241201.csv index 0f5cc7617a0f..1239a3502e9e 100644 --- a/058430/investor/investor-20241201.csv +++ b/058430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,30400,200,2,-3314,3187,127,-100,96,4,4336,4014,182,131,121,6,7650,827,55,231,25,2 20241202,30200,-300,5,4258,-4211,-51,129,-128,-2,15605,1409,114,472,43,3,11347,5620,165,343,170,5 diff --git a/058450/investor/investor-20241201.csv b/058450/investor/investor-20241201.csv index 94a57977ac7f..9e3285060272 100644 --- a/058450/investor/investor-20241201.csv +++ b/058450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1852,-43,5,219,-218,0,0,0,0,25494,685,0,48,1,0,25275,903,0,47,2,0 20241202,1895,8,2,1412,-1480,0,3,-3,0,8943,718,0,17,1,0,7531,2198,0,14,4,0 diff --git a/058470/investor/investor-20241201.csv b/058470/investor/investor-20241201.csv index 9885ea1c204e..9215f1fbd715 100644 --- a/058470/investor/investor-20241201.csv +++ b/058470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,157300,3000,2,-1262,-11103,12140,-207,-1738,1910,14429,27678,28784,2263,4339,4523,15691,38781,16644,2470,6077,2613 20241202,154300,0,3,-833,2154,-1153,-136,339,-177,15995,24948,14182,2490,3884,2212,16828,22794,15335,2626,3545,2388 diff --git a/058610/investor/investor-20241201.csv b/058610/investor/investor-20241201.csv index 1af5647b92ed..4f7841a4cefa 100644 --- a/058610/investor/investor-20241201.csv +++ b/058610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21500,50,2,18448,-2371,-16772,395,-50,-359,130457,18918,766,2798,407,16,112009,21289,17538,2403,457,376 20241202,21450,-1300,5,32373,-38444,1147,724,-857,26,239029,23499,7188,5264,519,158,206656,61943,6041,4539,1376,132 diff --git a/058630/investor/investor-20241201.csv b/058630/investor/investor-20241201.csv index 42fd83d5e51a..d94e1effebf7 100644 --- a/058630/investor/investor-20241201.csv +++ b/058630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5380,30,2,11784,-9760,-2024,63,-53,-11,86078,15094,1,463,81,0,74294,24854,2025,400,134,11 20241202,5350,-60,5,-24547,19362,5325,-132,104,29,119593,46360,6305,645,251,34,144140,26998,980,778,147,5 diff --git a/058650/investor/investor-20241201.csv b/058650/investor/investor-20241201.csv index 07ddc414d993..64b80067a1b2 100644 --- a/058650/investor/investor-20241201.csv +++ b/058650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,98800,-800,5,-13,0,14,-1,0,1,26,0,17,3,0,2,39,0,3,4,0,0 20241202,99600,-800,5,-16,0,20,-2,0,2,85,0,23,8,0,2,101,0,3,10,0,0 diff --git a/058730/investor/investor-20241201.csv b/058730/investor/investor-20241201.csv index a8c981236f1d..63b8b843cfb1 100644 --- a/058730/investor/investor-20241201.csv +++ b/058730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3110,-190,5,-9403,9403,0,-34,34,0,702983,111401,3,2199,353,0,712386,101998,3,2233,319,0 20241202,3300,-100,5,-13430,13427,3,-44,44,0,169814,31938,3,565,107,0,183244,18511,0,610,62,0 diff --git a/058820/investor/investor-20241201.csv b/058820/investor/investor-20241201.csv index 23040c71436c..ae6bae89436f 100644 --- a/058820/investor/investor-20241201.csv +++ b/058820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1894,11,2,-7965,14929,-6964,-15,28,-13,147179,28416,15019,278,54,28,155144,13487,21983,293,25,42 20241202,1883,-23,5,39154,-38958,4804,74,-74,9,357824,37574,55640,676,71,105,318670,76532,50836,602,145,96 diff --git a/058850/investor/investor-20241201.csv b/058850/investor/investor-20241201.csv index c1a8d24c5b5f..5847267e5988 100644 --- a/058850/investor/investor-20241201.csv +++ b/058850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2905,25,2,-24076,21796,113,-70,64,0,242811,66917,114,703,194,0,266887,45121,1,773,130,0 20241202,2880,-5,5,150094,-156127,26,443,-461,0,656285,81369,26,1911,235,0,506191,237496,0,1468,695,0 diff --git a/058860/investor/investor-20241201.csv b/058860/investor/investor-20241201.csv index b1b14d5d53a3..879e0db7ae5d 100644 --- a/058860/investor/investor-20241201.csv +++ b/058860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2710,15,2,-15985,29310,-11369,-43,79,-31,102482,37486,3,277,101,0,118467,8176,11372,321,22,31 20241202,2695,10,2,22207,-22781,2836,61,-62,8,240249,30430,2858,651,82,8,218042,53211,22,591,144,0 diff --git a/058970/investor/investor-20241201.csv b/058970/investor/investor-20241201.csv index 84b38a79eeda..5ff5d608d6bf 100644 --- a/058970/investor/investor-20241201.csv +++ b/058970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,66100,-900,5,-2822,33369,-30238,-180,2198,-2001,115219,56684,7540,7649,3759,502,118041,23315,37778,7828,1561,2503 20241202,67000,-3200,5,15619,-19351,-308,1089,-1363,-5,92124,19466,20155,6374,1339,1392,76505,38817,20463,5285,2701,1397 diff --git a/059090/investor/investor-20241201.csv b/059090/investor/investor-20241201.csv index e4124a7123b9..51bbd47f6435 100644 --- a/059090/investor/investor-20241201.csv +++ b/059090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7890,270,2,-35018,37886,-5678,-272,295,-45,47625,53202,1015,373,415,8,82643,15316,6693,645,120,53 20241202,7620,-290,5,-10739,33503,-19264,-83,257,-148,137981,54777,1981,1062,422,16,148720,21274,21245,1145,165,163 diff --git a/059100/investor/investor-20241201.csv b/059100/investor/investor-20241201.csv index 5f9236c7d222..2c48bc04d735 100644 --- a/059100/investor/investor-20241201.csv +++ b/059100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4705,5,2,-3085,104,0,-14,0,0,5849,637,0,28,3,0,8934,533,0,42,3,0 20241202,4700,0,3,-11359,474,0,-53,2,0,5352,817,0,25,4,0,16711,343,0,78,2,0 diff --git a/059120/investor/investor-20241201.csv b/059120/investor/investor-20241201.csv index 310ec8ab127d..f3b92ade4c21 100644 --- a/059120/investor/investor-20241201.csv +++ b/059120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6730,0,3,1052,-1052,0,7,-7,0,32802,6374,1,219,43,0,31750,7426,1,212,50,0 20241202,6730,-120,5,20610,-20610,0,137,-137,0,48705,2494,1,325,17,0,28095,23104,1,187,154,0 diff --git a/059210/investor/investor-20241201.csv b/059210/investor/investor-20241201.csv index 7a4ef39f1a8a..6230a11c93d3 100644 --- a/059210/investor/investor-20241201.csv +++ b/059210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3495,115,2,83407,-90435,7000,328,-350,22,1540330,234503,22117,5617,831,76,1456923,324938,15117,5289,1182,54 20241202,3380,-190,5,106931,-119398,2000,367,-410,7,269225,35285,2000,923,121,7,162294,154683,0,555,530,0 diff --git a/059270/investor/investor-20241201.csv b/059270/investor/investor-20241201.csv index 8fcc432281a9..189ea1710503 100644 --- a/059270/investor/investor-20241201.csv +++ b/059270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5050,20,2,-2638,2986,-341,-14,16,-2,58619,16691,34,297,85,0,61257,13705,375,311,69,2 20241202,5030,-90,5,-9633,10368,-742,-50,53,-4,84397,24734,0,430,127,0,94030,14366,742,480,73,4 diff --git a/060150/investor/investor-20241201.csv b/060150/investor/investor-20241201.csv index 3ad96c31901a..29ea92ea5330 100644 --- a/060150/investor/investor-20241201.csv +++ b/060150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5010,35,2,-14092,13831,259,-70,69,1,17961,17733,4197,90,89,21,32053,3902,3938,160,20,20 20241202,4975,-215,5,4640,-5022,382,24,-25,2,53102,4907,4859,268,25,24,48462,9929,4477,244,50,23 diff --git a/060230/investor/investor-20241201.csv b/060230/investor/investor-20241201.csv index dde08ac0dcfd..23164518a9f3 100644 --- a/060230/investor/investor-20241201.csv +++ b/060230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1046,42,2,48604,-48604,0,50,-50,0,341711,63159,0,348,64,0,293107,111763,0,298,114,0 20241202,1004,43,2,3442,-3442,0,5,-5,0,966283,280791,0,1019,296,0,962841,284233,0,1014,301,0 diff --git a/060240/investor/investor-20241201.csv b/060240/investor/investor-20241201.csv index 31a9eac55354..906d3c41b5af 100644 --- a/060240/investor/investor-20241201.csv +++ b/060240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,427,2,2,-33776,34897,-93,-14,15,0,48100,48261,0,21,21,0,81876,13364,93,35,6,0 20241202,425,4,2,-3978,3978,0,-2,2,0,34887,9927,0,15,4,0,38865,5949,0,17,3,0 diff --git a/060250/investor/investor-20241201.csv b/060250/investor/investor-20241201.csv index a1748cd64b04..c688dd5bf3c8 100644 --- a/060250/investor/investor-20241201.csv +++ b/060250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7940,120,2,-12129,10918,1244,-96,87,10,52235,51063,26990,412,403,213,64364,40145,25746,508,317,203 20241202,7820,60,2,-38652,30295,8402,-304,238,66,93226,99406,44331,737,784,350,131878,69111,35929,1041,546,284 diff --git a/060260/investor/investor-20241201.csv b/060260/investor/investor-20241201.csv index 1dc6785da710..f10e42e66822 100644 --- a/060260/investor/investor-20241201.csv +++ b/060260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1041,12,2,-53721,52721,0,-55,53,0,81475,58504,0,83,59,0,135196,5783,0,138,6,0 20241202,1029,-47,5,25396,-17396,0,27,-18,0,145985,6966,0,154,7,0,120589,24362,0,127,26,0 diff --git a/060280/investor/investor-20241201.csv b/060280/investor/investor-20241201.csv index 8fdc254add88..20b339f83a94 100644 --- a/060280/investor/investor-20241201.csv +++ b/060280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6990,40,2,-2840,15553,-12713,-20,109,-89,53201,26371,1986,374,185,14,56041,10818,14699,394,76,103 20241202,6950,-530,5,47262,-47273,11,338,-338,0,222227,33854,6863,1576,241,49,174965,81127,6852,1238,579,49 diff --git a/060310/investor/investor-20241201.csv b/060310/investor/investor-20241201.csv index 156cf03ee3c4..7ab04422f0ab 100644 --- a/060310/investor/investor-20241201.csv +++ b/060310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1945,-6,5,-19392,-3163,0,-38,-6,0,170520,27005,0,332,53,0,189912,30168,0,370,59,0 20241202,1951,-31,5,33304,-90354,0,65,-177,0,290533,23691,0,570,47,0,257229,114045,0,505,224,0 diff --git a/060370/investor/investor-20241201.csv b/060370/investor/investor-20241201.csv index 418500b45cdb..ac97f89838a8 100644 --- a/060370/investor/investor-20241201.csv +++ b/060370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14760,470,2,-47889,23907,18680,-689,342,271,1694560,194371,180984,25407,2887,2698,1742449,170464,162304,26096,2545,2427 20241202,14290,790,2,7536,-33127,35007,154,-514,507,3944067,438045,364902,58383,6453,5389,3936531,471172,329895,58229,6967,4882 diff --git a/060380/investor/investor-20241201.csv b/060380/investor/investor-20241201.csv index 2c5fda707775..db1888655c02 100644 --- a/060380/investor/investor-20241201.csv +++ b/060380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1395,3,2,-6986,600,0,-10,1,0,11685,1392,0,16,2,0,18671,792,0,26,1,0 20241202,1392,-44,5,1273,-1273,0,2,-2,0,53984,540,0,76,1,0,52711,1813,0,74,3,0 diff --git a/060480/investor/investor-20241201.csv b/060480/investor/investor-20241201.csv index 35c74e7be3d2..efcf15ac4ff3 100644 --- a/060480/investor/investor-20241201.csv +++ b/060480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1687,-52,5,3410,-3410,0,6,-6,0,60118,1736,0,101,3,0,56708,5146,0,95,9,0 20241202,1739,-18,5,1612,-1612,0,3,-3,0,26146,292,0,45,1,0,24534,1904,0,42,3,0 diff --git a/060540/investor/investor-20241201.csv b/060540/investor/investor-20241201.csv index 065e1decf193..9232ea71cca6 100644 --- a/060540/investor/investor-20241201.csv +++ b/060540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1383,-7,5,-3094,3094,0,-4,4,0,42640,5507,0,59,8,0,45734,2413,0,63,3,0 20241202,1390,-15,5,3428,-3428,0,5,-5,0,39949,7075,0,56,10,0,36521,10503,0,51,15,0 diff --git a/060560/investor/investor-20241201.csv b/060560/investor/investor-20241201.csv index 40abb95aff80..faa74b228b8a 100644 --- a/060560/investor/investor-20241201.csv +++ b/060560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,770,3,2,-152,152,0,0,0,0,46116,5354,0,35,4,0,46268,5202,0,35,4,0 20241202,767,0,3,16398,-16281,0,13,-13,0,86607,2949,0,67,2,0,70209,19230,0,54,15,0 diff --git a/060570/investor/investor-20241201.csv b/060570/investor/investor-20241201.csv index f9a7cd44997c..1930b617dee6 100644 --- a/060570/investor/investor-20241201.csv +++ b/060570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1618,38,2,-27927,32037,-4110,-45,51,-7,23373,36483,2394,37,58,4,51300,4446,6504,82,7,10 20241202,1580,-25,5,-138,151,-13,0,0,0,39108,13999,2427,62,22,4,39246,13848,2440,62,22,4 diff --git a/060590/investor/investor-20241201.csv b/060590/investor/investor-20241201.csv index 53b3f8f45a59..34878f6df35a 100644 --- a/060590/investor/investor-20241201.csv +++ b/060590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6940,50,2,-11720,11220,0,-81,78,0,42343,15181,0,292,105,0,54063,3961,0,373,27,0 20241202,6890,-80,5,12382,-12883,1,88,-92,0,95387,15957,2,666,111,0,83005,28840,1,578,202,0 diff --git a/060720/investor/investor-20241201.csv b/060720/investor/investor-20241201.csv index 15ba15013b61..998460ddf914 100644 --- a/060720/investor/investor-20241201.csv +++ b/060720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8560,190,2,-14947,20341,-5900,-127,173,-50,17975,26507,6116,152,225,52,32922,6166,12016,280,52,102 20241202,8370,120,2,-24903,-13972,39328,-209,-115,328,23801,22691,45730,196,189,381,48704,36663,6402,405,304,53 diff --git a/060850/investor/investor-20241201.csv b/060850/investor/investor-20241201.csv index 4acfc1c97a9e..cde1bd977e45 100644 --- a/060850/investor/investor-20241201.csv +++ b/060850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6550,70,2,1389,-1424,0,9,-9,0,5237,36,0,34,0,0,3848,1460,0,25,9,0 20241202,6480,-210,5,633,-703,0,4,-5,0,5540,99,0,36,1,0,4907,802,0,32,5,0 diff --git a/060900/investor/investor-20241201.csv b/060900/investor/investor-20241201.csv index 14c0d577ab64..019c6ea0121a 100644 --- a/060900/investor/investor-20241201.csv +++ b/060900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1023,11,2,-14674,11545,0,-15,12,0,42816,20985,0,44,21,0,57490,9440,0,59,10,0 20241202,1012,-36,5,2424,-2424,0,3,-3,0,53048,2144,0,55,2,0,50624,4568,0,52,5,0 diff --git a/060980/investor/investor-20241201.csv b/060980/investor/investor-20241201.csv index d035c489c835..1aeddb00a046 100644 --- a/060980/investor/investor-20241201.csv +++ b/060980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34550,-50,5,729,713,-1442,25,25,-50,3298,1362,762,114,47,26,2569,649,2204,89,22,76 20241202,34600,100,2,2676,-2517,-159,93,-87,-5,6337,94,106,219,3,4,3661,2611,265,127,90,9 diff --git a/061040/investor/investor-20241201.csv b/061040/investor/investor-20241201.csv index fd28d3ebb436..d2d4d369ad78 100644 --- a/061040/investor/investor-20241201.csv +++ b/061040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3880,205,2,-102539,82132,267,-390,312,1,316746,117170,1274,1209,446,5,419285,35038,1007,1599,133,4 20241202,3675,245,2,-91529,87885,2368,-328,315,9,418277,136124,3372,1511,488,12,509806,48239,1004,1839,173,4 diff --git a/061250/investor/investor-20241201.csv b/061250/investor/investor-20241201.csv index 656e92d8d116..61ffb90df85d 100644 --- a/061250/investor/investor-20241201.csv +++ b/061250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1185,15,2,-98517,98517,0,-116,116,0,106413,106706,0,125,126,0,204930,8189,0,241,10,0 20241202,1170,-5,5,-146568,111568,0,-173,132,0,296354,196808,0,347,232,0,442922,85240,0,519,100,0 diff --git a/061970/investor/investor-20241201.csv b/061970/investor/investor-20241201.csv index 9f8f8a3ea26f..b9b052112da5 100644 --- a/061970/investor/investor-20241201.csv +++ b/061970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3480,120,2,-15605,15261,344,-54,53,1,53735,23179,6683,185,80,23,69340,7918,6339,239,27,22 20241202,3360,-90,5,-6253,3029,3224,-21,10,11,98309,19125,8221,332,65,28,104562,16096,4997,353,54,17 diff --git a/062040/investor/investor-20241201.csv b/062040/investor/investor-20241201.csv index 4cce57e608a4..3d4aa432dec6 100644 --- a/062040/investor/investor-20241201.csv +++ b/062040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,62400,6900,2,-249318,165697,88860,-15095,10057,5367,1015043,350456,135761,62374,21397,8257,1264361,184759,46901,77469,11340,2890 20241202,55500,-6000,5,75924,-95044,26103,4367,-5526,1563,636047,46325,110367,36702,2705,6351,560123,141369,84264,32335,8231,4788 diff --git a/062970/investor/investor-20241201.csv b/062970/investor/investor-20241201.csv index 0ae232d895b4..ff6d718f4862 100644 --- a/062970/investor/investor-20241201.csv +++ b/062970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1616,26,2,-44698,52677,0,-72,85,0,198684,88690,0,324,144,0,243382,36013,0,396,59,0 20241202,1590,-13,5,-12760,-7320,0,-21,-11,0,172958,55672,0,276,89,0,185718,62992,0,297,100,0 diff --git a/063080/investor/investor-20241201.csv b/063080/investor/investor-20241201.csv index b13cb368450d..4f671682b65a 100644 --- a/063080/investor/investor-20241201.csv +++ b/063080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34850,100,2,-13514,674,12871,-471,21,451,108940,37842,27788,3793,1318,971,122454,37168,14917,4264,1297,519 20241202,34750,2150,2,-12532,9524,2384,-428,321,86,563231,122918,49834,20089,4364,1781,575763,113394,47450,20517,4043,1696 diff --git a/063160/investor/investor-20241201.csv b/063160/investor/investor-20241201.csv index 68b987f4f0ad..432e3ba9ecc4 100644 --- a/063160/investor/investor-20241201.csv +++ b/063160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22200,450,2,1233,6525,-1066,28,145,-24,8259,7491,504,184,166,11,7026,966,1570,156,21,35 20241202,21750,-850,5,1113,-1494,189,24,-32,4,10354,2894,944,226,63,21,9241,4388,755,202,96,16 diff --git a/063170/investor/investor-20241201.csv b/063170/investor/investor-20241201.csv index f519b5fd6d97..8b9bcc3c51a3 100644 --- a/063170/investor/investor-20241201.csv +++ b/063170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7700,130,2,-14888,14811,3,-109,108,0,212528,55534,16,1622,420,0,227416,40723,13,1731,312,0 20241202,7570,-30,5,49603,-51294,-1207,415,-430,-10,1724079,151659,209,14176,1246,2,1674476,202953,1416,13761,1676,12 diff --git a/063440/investor/investor-20241201.csv b/063440/investor/investor-20241201.csv index b288acebcf92..75312ffc0fd4 100644 --- a/063440/investor/investor-20241201.csv +++ b/063440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1390,-10,5,-72784,66536,0,-100,91,0,294725,127533,0,406,175,0,367509,60997,0,506,84,0 20241202,1400,-40,5,-1246,566,0,1,-2,0,439672,101666,0,630,145,0,440918,101100,0,629,147,0 diff --git a/063570/investor/investor-20241201.csv b/063570/investor/investor-20241201.csv index 04cb26a01ee0..c8d2c97590fe 100644 --- a/063570/investor/investor-20241201.csv +++ b/063570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4805,115,2,-15632,1931,11901,-75,9,57,16647,4747,15417,79,23,74,32279,2816,3516,154,13,17 20241202,4690,-100,5,16661,-14766,-1896,79,-70,-9,46553,2190,2217,219,10,10,29892,16956,4113,141,80,19 diff --git a/063760/investor/investor-20241201.csv b/063760/investor/investor-20241201.csv index 27870d14db2a..0f7ed3570a7b 100644 --- a/063760/investor/investor-20241201.csv +++ b/063760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2040,20,2,-10,253,0,0,1,0,5112,423,0,10,1,0,5122,170,0,10,0,0 20241202,2020,5,2,1187,-1187,0,2,-2,0,24198,379,0,49,1,0,23011,1566,0,47,3,0 diff --git a/064090/investor/investor-20241201.csv b/064090/investor/investor-20241201.csv index 8d42f183a2cd..3b61b829dc07 100644 --- a/064090/investor/investor-20241201.csv +++ b/064090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3470,90,2,-6675,7164,0,-24,25,0,100329,47564,0,348,165,0,107004,40400,0,372,140,0 20241202,3380,-315,5,86983,-77993,0,305,-273,0,193741,16618,0,676,59,0,106758,94611,0,371,331,0 diff --git a/064240/investor/investor-20241201.csv b/064240/investor/investor-20241201.csv index 324ee81ede8e..f7288eba20ea 100644 --- a/064240/investor/investor-20241201.csv +++ b/064240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2515,30,2,660,-965,305,2,-3,1,26820,3008,1951,68,8,5,26160,3973,1646,66,10,4 20241202,2485,-30,5,29899,-29709,-190,76,-75,0,68086,1853,3294,172,5,8,38187,31562,3484,97,80,9 diff --git a/064260/investor/investor-20241201.csv b/064260/investor/investor-20241201.csv index beb96adb24da..c6e9be33ac65 100644 --- a/064260/investor/investor-20241201.csv +++ b/064260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3050,50,2,-24790,146903,-113,-77,444,0,198497,169788,14555,600,513,44,223287,22885,14668,678,69,44 20241202,3000,-15,5,-36679,35317,1363,-113,109,4,330584,88932,11160,1013,274,34,367263,53615,9797,1126,165,30 diff --git a/064290/investor/investor-20241201.csv b/064290/investor/investor-20241201.csv index 335e14f7f56c..0732e809965b 100644 --- a/064290/investor/investor-20241201.csv +++ b/064290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9330,470,2,-27678,32789,-4272,-255,302,-40,14501,37923,531,133,349,5,42179,5134,4803,388,47,44 20241202,8860,-420,5,1293,10897,-11289,12,99,-102,67154,29292,3504,607,266,32,65861,18395,14793,595,167,134 diff --git a/064350/investor/investor-20241201.csv b/064350/investor/investor-20241201.csv index fb4b5c4b06a6..af88b77a819d 100644 --- a/064350/investor/investor-20241201.csv +++ b/064350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,53600,3400,2,-290771,-18424,226461,-15353,-1039,11968,994561,515670,322716,52492,27150,17098,1285332,534094,96255,67845,28189,5130 20241202,50200,-400,5,-121729,67207,57959,-6122,3362,2933,599527,343166,147263,30192,17272,7433,721256,275959,89304,36314,13910,4500 diff --git a/064480/investor/investor-20241201.csv b/064480/investor/investor-20241201.csv index ccf4d3e57088..d9f07f3bafdb 100644 --- a/064480/investor/investor-20241201.csv +++ b/064480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5480,70,2,-10729,10729,0,-59,59,0,42842,16905,1,234,92,0,53571,6176,1,293,34,0 20241202,5410,-150,5,-15376,15376,0,-84,84,0,49617,22424,1,270,123,0,64993,7048,1,355,39,0 diff --git a/064520/investor/investor-20241201.csv b/064520/investor/investor-20241201.csv index de8ec79715aa..a4cdfbbd1c26 100644 --- a/064520/investor/investor-20241201.csv +++ b/064520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1785,-11,5,683,-683,0,1,-1,0,27927,447,0,50,1,0,27244,1130,0,49,2,0 20241202,1796,-34,5,666,-666,0,1,-1,0,36513,264,0,65,0,0,35847,930,0,64,2,0 diff --git a/064550/investor/investor-20241201.csv b/064550/investor/investor-20241201.csv index d3ec47764177..cf8530e9dc6a 100644 --- a/064550/investor/investor-20241201.csv +++ b/064550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19850,420,2,-50037,58863,-8665,-994,1169,-172,33934,66490,807,672,1320,16,83971,7627,9472,1666,151,188 20241202,19430,-530,5,-2550,2462,-122,-48,46,-2,80306,19352,5853,1573,379,115,82856,16890,5975,1621,333,117 diff --git a/064760/investor/investor-20241201.csv b/064760/investor/investor-20241201.csv index 33f72254797a..06db1dd56d63 100644 --- a/064760/investor/investor-20241201.csv +++ b/064760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,69200,400,2,3548,3504,-7052,245,242,-487,13239,24399,3929,917,1688,272,9691,20895,10981,671,1446,759 20241202,68800,-900,5,5312,705,-5984,365,48,-411,13073,10478,2911,900,721,201,7761,9773,8895,535,673,611 diff --git a/064800/investor/investor-20241201.csv b/064800/investor/investor-20241201.csv index 2e2cdeeec6bd..99144e7a82b4 100644 --- a/064800/investor/investor-20241201.csv +++ b/064800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1409,-81,5,-61,-596,694,2,-3,1,1473346,334141,117519,2059,465,164,1473407,334737,116825,2057,468,163 20241202,1490,36,2,71492,-66591,-4924,106,-99,-7,1496531,146278,85682,2174,215,125,1425039,212869,90606,2068,314,133 diff --git a/064820/investor/investor-20241201.csv b/064820/investor/investor-20241201.csv index a12be81ca984..a9222eaa8932 100644 --- a/064820/investor/investor-20241201.csv +++ b/064820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5580,-10,5,1117,-1109,-8,6,-6,0,49394,7599,0,275,42,0,48277,8708,8,268,49,0 20241202,5590,-150,5,26375,-26374,-3,148,-148,0,121441,16532,0,679,92,0,95066,42906,3,531,241,0 diff --git a/064850/investor/investor-20241201.csv b/064850/investor/investor-20241201.csv index 254b03334d95..978df8b7b653 100644 --- a/064850/investor/investor-20241201.csv +++ b/064850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8250,390,2,-37909,37905,0,-312,312,0,13481,40640,0,111,334,0,51390,2735,0,423,23,0 20241202,7860,-420,5,12865,-12863,0,103,-103,0,32354,2411,0,259,19,0,19489,15274,0,156,123,0 diff --git a/064960/investor/investor-20241201.csv b/064960/investor/investor-20241201.csv index bf6e9a4fd6ea..97a76e2ceabb 100644 --- a/064960/investor/investor-20241201.csv +++ b/064960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41850,500,2,-657,4423,-3766,-27,183,-156,1971,5618,5048,82,233,210,2628,1195,8814,109,50,366 20241202,41350,0,3,-883,1115,-220,-37,47,-9,2144,2008,982,89,84,41,3027,893,1202,126,37,50 diff --git a/065060/investor/investor-20241201.csv b/065060/investor/investor-20241201.csv index f047e5fa15c3..8f74ae40f885 100644 --- a/065060/investor/investor-20241201.csv +++ b/065060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,236,7,2,-40487,40487,0,-9,9,0,346256,56706,0,80,13,0,386743,16219,0,90,4,0 20241202,229,-29,5,-32369,32369,0,-8,8,0,516433,42350,0,126,10,0,548802,9981,0,133,2,0 diff --git a/065130/investor/investor-20241201.csv b/065130/investor/investor-20241201.csv index 7a4b77b7062c..2da87a609be4 100644 --- a/065130/investor/investor-20241201.csv +++ b/065130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4420,-60,5,823,-824,0,4,-4,0,42693,13551,0,192,61,0,41870,14375,0,188,65,0 20241202,4480,50,2,-14369,15992,-871,-65,72,-4,29464,26730,0,133,121,0,43833,10738,871,198,49,4 diff --git a/065150/investor/investor-20241201.csv b/065150/investor/investor-20241201.csv index d03afdcb6eaf..2cbf7eeb12e5 100644 --- a/065150/investor/investor-20241201.csv +++ b/065150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,145,0,3,,,,,,,,,,,,,,,,,, +20241203,145,0,3,,,,,,,,,,,,,,,,,, +20241202,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241201.csv b/065170/investor/investor-20241201.csv index cdb9fdf7d75b..922fd5d71e7c 100644 --- a/065170/investor/investor-20241201.csv +++ b/065170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,194,0,3,-88831,67226,13151,-17,13,3,367942,127470,34357,72,25,7,456773,60244,21206,89,12,4 20241202,194,-8,5,-46121,35121,0,-9,7,0,664243,107714,20677,132,21,4,710364,72593,20677,141,14,4 diff --git a/065350/investor/investor-20241201.csv b/065350/investor/investor-20241201.csv index 73aade9ca278..e65feb7d6b90 100644 --- a/065350/investor/investor-20241201.csv +++ b/065350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,77500,3600,2,-34670,33155,-709,-2690,2577,-55,745961,257831,24,58156,20146,2,780631,224676,733,60846,17569,57 20241202,73900,8500,2,-37284,41166,1192,-2688,2976,86,945147,285611,1347,68787,20728,98,982431,244445,155,71475,17753,11 diff --git a/065370/investor/investor-20241201.csv b/065370/investor/investor-20241201.csv index 7d97916f6d61..4a4b2a06db64 100644 --- a/065370/investor/investor-20241201.csv +++ b/065370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5130,0,3,1031,-915,-107,5,-5,-1,34729,3517,0,177,18,0,33698,4432,107,172,23,1 20241202,5130,-160,5,2889,-6514,792,14,-35,4,188301,14725,1000,1017,79,5,185412,21239,208,1003,114,1 diff --git a/065420/investor/investor-20241201.csv b/065420/investor/investor-20241201.csv index a426a3d8937c..870dfb1e0553 100644 --- a/065420/investor/investor-20241201.csv +++ b/065420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,219,3,2,1815,-2343,0,0,-1,0,187702,2813,0,41,1,0,185887,5156,0,40,1,0 20241202,216,1,2,15405,-15797,0,3,-3,0,238988,45940,0,52,10,0,223583,61737,0,48,13,0 diff --git a/065440/investor/investor-20241201.csv b/065440/investor/investor-20241201.csv index 32db674210e5..f6a5d99c8507 100644 --- a/065440/investor/investor-20241201.csv +++ b/065440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1443,63,2,-28365,28150,0,-41,40,0,94971,51016,0,136,73,0,123336,22866,0,177,33,0 20241202,1380,-6,5,2970,-2970,0,4,-4,0,110379,18091,0,154,25,0,107409,21061,0,150,29,0 diff --git a/065450/investor/investor-20241201.csv b/065450/investor/investor-20241201.csv index cc7afd1c9d44..75e4054a7df3 100644 --- a/065450/investor/investor-20241201.csv +++ b/065450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4200,60,2,-65247,65246,1,-272,272,0,153646,93293,2,641,389,0,218893,28047,1,913,117,0 20241202,4140,-125,5,-35541,33820,1,-149,142,0,311338,63021,1,1304,265,0,346879,29201,0,1453,123,0 diff --git a/065500/investor/investor-20241201.csv b/065500/investor/investor-20241201.csv index d5a96c976277..f87ed78425c7 100644 --- a/065500/investor/investor-20241201.csv +++ b/065500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1131,10,2,-1892,1892,0,-2,2,0,78773,10247,0,88,11,0,80665,8355,0,90,9,0 20241202,1121,20,2,15742,-10644,-5098,18,-12,-6,121113,10746,0,136,12,0,105371,21390,5098,118,24,6 diff --git a/065510/investor/investor-20241201.csv b/065510/investor/investor-20241201.csv index b73388b6ab7d..6f025009537b 100644 --- a/065510/investor/investor-20241201.csv +++ b/065510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7540,270,2,-9470,21880,2290,-71,163,17,27539,24631,3295,205,183,24,37009,2751,1005,276,20,7 20241202,7270,-140,5,-631,633,-2,-4,4,0,39269,13561,0,285,98,0,39900,12928,2,289,94,0 diff --git a/065530/investor/investor-20241201.csv b/065530/investor/investor-20241201.csv index 3c518112ddf0..08e059b21e31 100644 --- a/065530/investor/investor-20241201.csv +++ b/065530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1329,15,2,-1053,1053,0,-1,1,0,33252,1550,0,44,2,0,34305,497,0,45,1,0 20241202,1314,-56,5,1009,-1009,0,1,-1,0,50017,910,0,66,1,0,49008,1919,0,65,3,0 diff --git a/065570/investor/investor-20241201.csv b/065570/investor/investor-20241201.csv index e268768e64d3..f523db95d8db 100644 --- a/065570/investor/investor-20241201.csv +++ b/065570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1562,-77,5,-51496,51140,0,-81,80,0,193807,81162,0,304,128,0,245303,30022,0,385,47,0 20241202,1639,-62,5,1862,-2098,-7,5,-5,0,67289,26372,0,113,43,0,65427,28470,7,108,48,0 diff --git a/065650/investor/investor-20241201.csv b/065650/investor/investor-20241201.csv index 393799f53cfb..5e7754f6a8eb 100644 --- a/065650/investor/investor-20241201.csv +++ b/065650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1295,-20,5,79750,-35489,-72047,102,-46,-93,322504,86574,0,417,112,0,242754,122063,72047,315,158,93 20241202,1315,-35,5,209045,-85803,-123031,277,-114,-164,551729,105249,0,731,139,0,342684,191052,123031,454,253,164 diff --git a/065660/investor/investor-20241201.csv b/065660/investor/investor-20241201.csv index 75823ce077e8..e050144acef7 100644 --- a/065660/investor/investor-20241201.csv +++ b/065660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16620,320,2,-3086,6033,-2025,-51,99,-33,16454,7456,2,270,123,0,19540,1423,2027,321,23,33 20241202,16300,-650,5,2970,-1165,0,49,-19,0,52063,12975,0,888,223,0,49093,14140,0,838,242,0 diff --git a/065680/investor/investor-20241201.csv b/065680/investor/investor-20241201.csv index f5077469b2d0..ac111a315402 100644 --- a/065680/investor/investor-20241201.csv +++ b/065680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13230,670,2,-1639,-411,-226,-21,-5,-3,29477,1022,1,376,13,0,31116,1433,227,397,19,3 20241202,12560,-370,5,693,-788,0,9,-10,0,7783,222,0,98,3,0,7090,1010,0,90,13,0 diff --git a/065690/investor/investor-20241201.csv b/065690/investor/investor-20241201.csv index fed60498f642..f01b06b9fa80 100644 --- a/065690/investor/investor-20241201.csv +++ b/065690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1211,-72,5,-31252,31150,0,-39,39,0,1199992,119198,0,1560,154,0,1231244,88048,0,1600,115,0 20241202,1283,-66,5,535,-535,0,1,-1,0,255665,15815,0,334,21,0,255130,16350,0,333,22,0 diff --git a/065710/investor/investor-20241201.csv b/065710/investor/investor-20241201.csv index cfa7b513682d..cf3836665189 100644 --- a/065710/investor/investor-20241201.csv +++ b/065710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22900,200,2,-12172,2806,9716,-280,64,224,12548,8103,9843,289,186,227,24720,5297,127,568,122,3 20241202,22700,150,2,-11841,4209,7632,-269,96,173,12273,5936,8091,278,135,183,24114,1727,459,547,39,10 diff --git a/065770/investor/investor-20241201.csv b/065770/investor/investor-20241201.csv index 1970c3c1d09d..ec9fd5638b93 100644 --- a/065770/investor/investor-20241201.csv +++ b/065770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,970,17,2,-2946,2946,0,-3,3,0,43301,7172,0,41,7,0,46247,4226,0,44,4,0 20241202,953,-38,5,-1781,1781,0,-2,2,0,52097,2794,0,50,3,0,53878,1013,0,52,1,0 diff --git a/065950/investor/investor-20241201.csv b/065950/investor/investor-20241201.csv index b35bb7ad40f1..062f8f39c590 100644 --- a/065950/investor/investor-20241201.csv +++ b/065950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2075,0,3,-44042,44042,0,-91,91,0,115198,55639,0,238,115,0,159240,11597,0,330,24,0 20241202,2075,-125,5,-50192,50192,0,-109,109,0,384784,120923,0,813,258,0,434976,70731,0,922,149,0 diff --git a/066130/investor/investor-20241201.csv b/066130/investor/investor-20241201.csv index 47bfd23dd21c..e97ac438533e 100644 --- a/066130/investor/investor-20241201.csv +++ b/066130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4950,150,2,-17965,17833,-868,-88,87,-4,16281,21895,1386,80,107,7,34246,4062,2254,167,20,11 20241202,4800,-150,5,3334,-5105,871,17,-25,4,37590,9061,5190,184,44,25,34256,14166,4319,167,69,21 diff --git a/066310/investor/investor-20241201.csv b/066310/investor/investor-20241201.csv index 3fc8fb037bc0..892615a0d5ef 100644 --- a/066310/investor/investor-20241201.csv +++ b/066310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6180,180,2,-8261,540,7700,-51,3,47,2033,659,7701,12,4,47,10294,119,1,63,1,0 20241202,6000,-260,5,784,-333,-399,5,-2,-2,9059,223,201,55,1,1,8275,556,600,50,3,4 diff --git a/066360/investor/investor-20241201.csv b/066360/investor/investor-20241201.csv index 3d19dccf09cf..7b06c54b5de2 100644 --- a/066360/investor/investor-20241201.csv +++ b/066360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,854,14,2,-11863,11863,0,-10,10,0,114275,20022,0,99,17,0,126138,8159,0,109,7,0 20241202,840,54,2,14811,-9811,0,12,-8,0,318194,15978,0,264,13,0,303383,25789,0,251,21,0 diff --git a/066410/investor/investor-20241201.csv b/066410/investor/investor-20241201.csv index 64db825ba475..2ddb7b2613ba 100644 --- a/066410/investor/investor-20241201.csv +++ b/066410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1153,0,3,,,,,,,,,,,,,,,,,, +20241203,1153,0,3,,,,,,,,,,,,,,,,,, +20241202,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241201.csv b/066430/investor/investor-20241201.csv index 42c9a6374d51..2d8ca973d27c 100644 --- a/066430/investor/investor-20241201.csv +++ b/066430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,501,6,2,7248,-7248,0,4,-4,0,123234,4028,0,62,2,0,115986,11276,0,58,6,0 20241202,495,-21,5,-9390,948,0,-5,0,0,72979,7864,0,37,4,0,82369,6916,0,42,4,0 diff --git a/066570/investor/investor-20241201.csv b/066570/investor/investor-20241201.csv index 73faef9777a6..c7895d6ea9f0 100644 --- a/066570/investor/investor-20241201.csv +++ b/066570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,89000,800,2,-4935,-9694,18667,-455,-852,1666,143266,129107,81410,12727,11491,7243,148201,138801,62743,13182,12343,5577 20241202,88200,-1500,5,154747,-175532,20360,13677,-15546,1831,303850,136901,115312,26863,12102,10223,149103,312433,94952,13186,27649,8392 diff --git a/066590/investor/investor-20241201.csv b/066590/investor/investor-20241201.csv index 9be45b875944..453187bcf4d6 100644 --- a/066590/investor/investor-20241201.csv +++ b/066590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3010,0,3,-7163,7163,0,-22,22,0,67061,10248,0,204,31,0,74224,3085,0,226,9,0 20241202,3010,15,2,-20648,20537,0,-62,62,0,74733,25510,0,224,77,0,95381,4973,0,286,15,0 diff --git a/066620/investor/investor-20241201.csv b/066620/investor/investor-20241201.csv index 55521075e39a..fea5a462bc21 100644 --- a/066620/investor/investor-20241201.csv +++ b/066620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16840,40,2,-220,-23,1,-4,0,0,2306,103,2,39,2,0,2526,126,1,42,2,0 20241202,16800,-260,5,32,-32,0,1,-1,0,2869,474,2,48,8,0,2837,506,2,48,9,0 diff --git a/066670/investor/investor-20241201.csv b/066670/investor/investor-20241201.csv index 308a7d35bc8a..0af75ba40ba7 100644 --- a/066670/investor/investor-20241201.csv +++ b/066670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2955,-10,5,-3050,1414,0,-9,4,0,31639,2186,1,93,6,0,34689,772,1,102,2,0 20241202,2965,-15,5,-6344,-1298,1,-19,-4,0,28160,1203,1,83,4,0,34504,2501,0,102,7,0 diff --git a/066700/investor/investor-20241201.csv b/066700/investor/investor-20241201.csv index 657234061dd4..c60842a650a3 100644 --- a/066700/investor/investor-20241201.csv +++ b/066700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3230,15,2,-7279,7395,-116,-23,24,0,40333,13532,109,130,43,0,47612,6137,225,153,20,1 20241202,3215,-100,5,-16276,-328,-2142,-52,-1,-7,69902,12361,12883,225,40,41,86178,12689,15025,277,41,48 diff --git a/066790/investor/investor-20241201.csv b/066790/investor/investor-20241201.csv index 71bee32a3663..2f2b80c0866a 100644 --- a/066790/investor/investor-20241201.csv +++ b/066790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1305,-8,5,237237,-172883,0,313,-228,0,1582235,248957,0,2115,336,0,1344998,421840,0,1802,564,0 20241202,1313,59,2,-347120,346413,0,-460,459,0,1258605,534510,0,1662,708,0,1605725,188097,0,2123,248,0 diff --git a/066830/investor/investor-20241201.csv b/066830/investor/investor-20241201.csv index 337c73f931f5..95ba99025135 100644 --- a/066830/investor/investor-20241201.csv +++ b/066830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1594,-2,5,,,,,,,,,,,,,,,,,, 20241202,1596,1,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/066900/investor/investor-20241201.csv b/066900/investor/investor-20241201.csv index 5d2d4997686f..3e2e9c2a287f 100644 --- a/066900/investor/investor-20241201.csv +++ b/066900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1987,-2,5,205,-205,0,0,0,0,3151,35,0,6,0,0,2946,240,0,6,0,0 20241202,1989,20,2,102,-102,0,0,0,0,1723,63,0,3,0,0,1621,165,0,3,0,0 diff --git a/066910/investor/investor-20241201.csv b/066910/investor/investor-20241201.csv index 3db8c490fb05..db683c5c313a 100644 --- a/066910/investor/investor-20241201.csv +++ b/066910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1319,2,2,-13572,13572,0,-18,18,0,61928,20906,0,81,27,0,75500,7334,0,99,10,0 20241202,1317,-13,5,-15254,15254,0,-20,20,0,92599,24735,0,122,32,0,107853,9481,0,142,13,0 diff --git a/066970/investor/investor-20241201.csv b/066970/investor/investor-20241201.csv index b6a200a38e42..b90af157862e 100644 --- a/066970/investor/investor-20241201.csv +++ b/066970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,97300,-900,5,33231,-8380,-26184,3233,-795,-2568,133527,57009,17098,13089,5610,1684,100296,65389,43282,9856,6405,4252 20241202,98200,-100,5,4569,-350,-4267,422,-17,-410,97065,31309,25193,9623,3122,2508,92496,31659,29460,9201,3139,2918 diff --git a/066980/investor/investor-20241201.csv b/066980/investor/investor-20241201.csv index a1b6f9ba0aa4..7cd167df3e91 100644 --- a/066980/investor/investor-20241201.csv +++ b/066980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1728,-11,5,-20487,20487,0,-36,36,0,72192,29739,0,125,52,0,92679,9252,0,160,16,0 20241202,1739,-42,5,20473,-3376,0,34,-5,0,229555,49733,0,396,87,0,209082,53109,0,362,92,0 diff --git a/067000/investor/investor-20241201.csv b/067000/investor/investor-20241201.csv index badb462af79d..37b68616f8e6 100644 --- a/067000/investor/investor-20241201.csv +++ b/067000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1620,46,2,-66497,72821,-6351,-106,116,-10,266361,103736,1,424,165,0,332858,30915,6352,530,49,10 20241202,1574,66,2,100274,-67364,-1911,183,-130,-3,3050677,591292,44,5076,971,0,2950403,658656,1955,4893,1101,3 diff --git a/067010/investor/investor-20241201.csv b/067010/investor/investor-20241201.csv index c01031473ed7..6a4e1a7ac88e 100644 --- a/067010/investor/investor-20241201.csv +++ b/067010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2845,15,2,-9124,-876,10000,-26,-2,28,4256,255,10000,12,1,28,13380,1131,0,38,3,0 20241202,2830,-40,5,-9061,-1439,10000,-26,-4,28,4683,248,10000,13,1,28,13744,1687,0,39,5,0 diff --git a/067080/investor/investor-20241201.csv b/067080/investor/investor-20241201.csv index 7c86bc8ed946..1c553c0020cf 100644 --- a/067080/investor/investor-20241201.csv +++ b/067080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13050,410,2,-11892,10075,1437,-154,130,19,175553,52635,1438,2294,686,19,187445,42560,1,2448,556,0 20241202,12640,360,2,-74685,76730,-2722,-931,957,-34,355656,197051,315,4566,2504,4,430341,120321,3037,5498,1547,38 diff --git a/067160/investor/investor-20241201.csv b/067160/investor/investor-20241201.csv index 2debac4daacc..6f4f4de974e2 100644 --- a/067160/investor/investor-20241201.csv +++ b/067160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,105200,-3000,5,322,-1505,722,25,-155,81,51156,48970,15695,5429,5200,1664,50834,50475,14973,5404,5355,1584 20241202,108200,-2100,5,-698,-8716,9420,-68,-964,1033,39739,16949,19426,4338,1845,2123,40437,25665,10006,4406,2809,1090 diff --git a/067170/investor/investor-20241201.csv b/067170/investor/investor-20241201.csv index 4292a9e9a703..a86c577e5e9d 100644 --- a/067170/investor/investor-20241201.csv +++ b/067170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3505,0,3,1470,-1289,-9,5,-4,0,9755,161,0,34,1,0,8285,1450,9,29,5,0 20241202,3505,-95,5,2346,-2290,-17,8,-8,0,10790,163,0,38,1,0,8444,2453,17,30,9,0 diff --git a/067280/investor/investor-20241201.csv b/067280/investor/investor-20241201.csv index 4ba58bc21b7e..d03052c46ce2 100644 --- a/067280/investor/investor-20241201.csv +++ b/067280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,30200,100,2,-2927,2774,1,-88,84,0,3651,5217,4,110,157,0,6578,2443,3,198,73,0 20241202,30100,-150,5,-257,260,-3,-8,8,0,1116,1236,3,33,37,0,1373,976,6,41,29,0 diff --git a/067290/investor/investor-20241201.csv b/067290/investor/investor-20241201.csv index 4c2e1de2f8f1..1bd29f524098 100644 --- a/067290/investor/investor-20241201.csv +++ b/067290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1436,1,2,-33711,33711,0,-48,48,0,97456,77910,0,138,111,0,131167,44199,0,186,63,0 20241202,1435,-44,5,21307,-21307,0,31,-31,0,93403,8262,0,135,12,0,72096,29569,0,104,43,0 diff --git a/067310/investor/investor-20241201.csv b/067310/investor/investor-20241201.csv index 6d2e193e6575..6ce3bb12b91e 100644 --- a/067310/investor/investor-20241201.csv +++ b/067310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9290,150,2,-76613,101851,-24269,-711,945,-225,158173,156185,9612,1466,1448,89,234786,54334,33881,2177,503,314 20241202,9140,-490,5,61308,-56940,-3061,570,-529,-29,491135,179801,15056,4562,1673,140,429827,236741,18117,3992,2202,169 diff --git a/067370/investor/investor-20241201.csv b/067370/investor/investor-20241201.csv index 5deb219000d2..f263daa376c4 100644 --- a/067370/investor/investor-20241201.csv +++ b/067370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6880,170,2,-3289,3289,0,-22,22,0,5992,5147,0,41,35,0,9281,1858,0,63,13,0 20241202,6710,50,2,-7795,7795,0,-52,52,0,4017,9090,0,26,60,0,11812,1295,0,78,9,0 diff --git a/067390/investor/investor-20241201.csv b/067390/investor/investor-20241201.csv index 65ca4c92ac5d..0b49d4af9186 100644 --- a/067390/investor/investor-20241201.csv +++ b/067390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,501,0,3,2467,-5975,0,1,-3,0,89089,443,0,45,0,0,86622,6418,0,43,3,0 20241202,501,3,2,-1512,-9488,0,-1,-5,0,209900,4963,0,105,2,0,211412,14451,0,106,7,0 diff --git a/067570/investor/investor-20241201.csv b/067570/investor/investor-20241201.csv index b53bedeb1271..0f99bc01e75e 100644 --- a/067570/investor/investor-20241201.csv +++ b/067570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2320,50,2,-9686,9686,0,-22,22,0,51486,18163,1,118,42,0,61172,8477,1,141,19,0 20241202,2270,-25,5,13749,-13749,0,31,-31,0,68392,902,11,156,2,0,54643,14651,11,125,34,0 diff --git a/067630/investor/investor-20241201.csv b/067630/investor/investor-20241201.csv index d5d14b3b09b9..1320a3366d73 100644 --- a/067630/investor/investor-20241201.csv +++ b/067630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10230,130,2,-124690,174136,-49673,-1293,1801,-511,268277,235511,25973,2783,2440,269,392967,61375,75646,4076,638,780 20241202,10100,-300,5,56553,-63303,7006,579,-648,72,305520,72417,50142,3108,739,509,248967,135720,43136,2529,1387,438 diff --git a/067730/investor/investor-20241201.csv b/067730/investor/investor-20241201.csv index d2736d172c35..b217064ff434 100644 --- a/067730/investor/investor-20241201.csv +++ b/067730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2830,85,2,-798,1026,0,-2,3,0,65876,2165,0,184,6,0,66674,1139,0,186,3,0 20241202,2745,25,2,168,556,0,0,2,0,44877,1015,0,122,3,0,44709,459,0,122,1,0 diff --git a/067770/investor/investor-20241201.csv b/067770/investor/investor-20241201.csv index 2a198fda1c14..fa0e4bb828f6 100644 --- a/067770/investor/investor-20241201.csv +++ b/067770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2250,-30,5,693,-462,0,2,-1,0,19979,14,0,45,0,0,19286,476,0,43,1,0 20241202,2280,-60,5,863,-103,-516,2,0,-1,12581,82,445,28,0,1,11718,185,961,26,0,2 diff --git a/067830/investor/investor-20241201.csv b/067830/investor/investor-20241201.csv index ad482a2e8bde..7187f1b7c200 100644 --- a/067830/investor/investor-20241201.csv +++ b/067830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1986,28,2,358,129,-487,1,0,-1,22880,1441,6899,45,3,14,22522,1312,7386,45,3,15 20241202,1958,-29,5,4592,-4131,-713,9,-8,-1,54242,49,20853,107,0,41,49650,4180,21566,98,8,43 diff --git a/067900/investor/investor-20241201.csv b/067900/investor/investor-20241201.csv index 76acc4a6562d..c2ff980df349 100644 --- a/067900/investor/investor-20241201.csv +++ b/067900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6200,230,2,-6324,6392,2,-38,38,0,26388,8655,5,160,52,0,32712,2263,3,198,14,0 20241202,5970,-250,5,-1544,1057,2,-9,6,0,27391,2160,3,165,13,0,28935,1103,1,175,7,0 diff --git a/067920/investor/investor-20241201.csv b/067920/investor/investor-20241201.csv index 2a6e7b40f7e2..d62ed0505dfd 100644 --- a/067920/investor/investor-20241201.csv +++ b/067920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5040,0,3,713,-520,-193,4,-3,-1,18380,607,0,92,3,0,17667,1127,193,88,6,1 20241202,5040,-40,5,369,-369,0,2,-2,0,4554,59,0,23,0,0,4185,428,0,21,2,0 diff --git a/067990/investor/investor-20241201.csv b/067990/investor/investor-20241201.csv index 36a51b391546..ec72320c1385 100644 --- a/067990/investor/investor-20241201.csv +++ b/067990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4965,100,2,-50180,39453,3653,-248,195,18,64920,51890,3654,319,256,18,115100,12437,1,568,61,0 20241202,4865,200,2,-55695,59901,527,-267,288,2,116342,71876,528,556,345,3,172037,11975,1,823,57,0 diff --git a/068050/investor/investor-20241201.csv b/068050/investor/investor-20241201.csv index ad967e4348db..4aa723306dd8 100644 --- a/068050/investor/investor-20241201.csv +++ b/068050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2145,-55,5,-39780,12602,61,-84,26,0,149907,22501,64,317,48,0,189687,9899,3,401,21,0 20241202,2200,-40,5,-9241,4019,-78,-20,9,0,108923,12395,0,242,28,0,118164,8376,78,263,19,0 diff --git a/068100/investor/investor-20241201.csv b/068100/investor/investor-20241201.csv index 13f46c7bca0c..bce81647b1c0 100644 --- a/068100/investor/investor-20241201.csv +++ b/068100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3285,-205,5,37136,-37341,0,134,-133,0,1220919,168094,0,4441,613,0,1183783,205435,0,4307,746,0 20241202,3490,40,2,-6803,8846,0,-24,31,0,108380,24646,0,375,86,0,115183,15800,0,399,55,0 diff --git a/068240/investor/investor-20241201.csv b/068240/investor/investor-20241201.csv index ae66c70a1955..7c09a93bc414 100644 --- a/068240/investor/investor-20241201.csv +++ b/068240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10010,-160,5,21670,-24579,-12024,218,-248,-121,134637,23212,21371,1352,233,215,112967,47791,33395,1134,481,335 20241202,10170,-220,5,8781,-25363,4179,90,-258,43,109864,13664,15873,1118,139,162,101083,39027,11694,1028,398,119 diff --git a/068270/investor/investor-20241201.csv b/068270/investor/investor-20241201.csv index 2e167881a87a..fd23a10026d9 100644 --- a/068270/investor/investor-20241201.csv +++ b/068270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,186900,2300,2,-133932,50480,51678,-25083,9464,9666,116409,114479,140900,21749,21403,26342,250341,63999,89222,46831,11939,16676 20241202,184600,-2400,5,-33310,-7733,11808,-6204,-1500,2282,216857,103670,142429,40313,19261,26523,250167,111403,130621,46517,20762,24241 diff --git a/068290/investor/investor-20241201.csv b/068290/investor/investor-20241201.csv index d6916fa397f4..4ad9fbb6b193 100644 --- a/068290/investor/investor-20241201.csv +++ b/068290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14280,360,2,-11561,11535,26,-165,164,0,13598,12236,28,194,174,0,25159,701,2,358,10,0 20241202,13920,20,2,-3706,3700,6,-52,52,0,17566,8192,7,246,115,0,21272,4492,1,298,63,0 diff --git a/068330/investor/investor-20241201.csv b/068330/investor/investor-20241201.csv index d10877863cb6..1e08a83881bd 100644 --- a/068330/investor/investor-20241201.csv +++ b/068330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1095,20,2,-19382,19382,0,-21,21,0,19646,19859,0,21,22,0,39028,477,0,42,1,0 20241202,1075,-30,5,26902,-26902,0,29,-29,0,124875,4979,0,135,5,0,97973,31881,0,106,35,0 diff --git a/068760/investor/investor-20241201.csv b/068760/investor/investor-20241201.csv index d0060d1c8a2b..9d06e6c6d47b 100644 --- a/068760/investor/investor-20241201.csv +++ b/068760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,57800,1600,2,-7328,-7975,15300,-450,-445,896,168533,63258,26145,9755,3678,1523,175861,71233,10845,10205,4123,627 20241202,56200,-400,5,10837,-24774,13934,622,-1417,794,175447,62154,16506,10035,3563,941,164610,86928,2572,9413,4980,147 diff --git a/068790/investor/investor-20241201.csv b/068790/investor/investor-20241201.csv index ed2c05063de8..3ce86ad40c15 100644 --- a/068790/investor/investor-20241201.csv +++ b/068790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5860,260,2,-71584,24834,8937,-414,143,51,52140,31494,21829,300,181,125,123724,6660,12892,714,39,74 20241202,5600,170,2,-53213,16258,-718,-297,90,-4,129125,30928,12050,713,171,67,182338,14670,12768,1011,81,71 diff --git a/068930/investor/investor-20241201.csv b/068930/investor/investor-20241201.csv index 6c47fcd39e12..82be07f910c0 100644 --- a/068930/investor/investor-20241201.csv +++ b/068930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7650,160,2,1758,2791,-4229,13,21,-32,17712,5122,620,135,39,5,15954,2331,4849,122,18,37 20241202,7490,-50,5,-8080,8301,-221,-60,62,-2,11351,10107,1883,84,75,14,19431,1806,2104,144,14,16 diff --git a/068940/investor/investor-20241201.csv b/068940/investor/investor-20241201.csv index bea9e4dea909..4b8653447dcf 100644 --- a/068940/investor/investor-20241201.csv +++ b/068940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,778,0,3,,,,,,,,,,,,,,,,,, +20241203,778,0,3,,,,,,,,,,,,,,,,,, +20241202,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241201.csv b/069080/investor/investor-20241201.csv index bcfd17efb9c3..096c358fac7c 100644 --- a/069080/investor/investor-20241201.csv +++ b/069080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15850,390,2,-18496,28774,-10238,-294,457,-163,24819,53333,13648,394,846,216,43315,24559,23886,688,389,379 20241202,15460,380,2,-22365,25806,-3381,-346,399,-53,33451,43797,40173,518,677,621,55816,17991,43554,863,278,674 diff --git a/069140/investor/investor-20241201.csv b/069140/investor/investor-20241201.csv index aecf152a77d7..d4f213c000f5 100644 --- a/069140/investor/investor-20241201.csv +++ b/069140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1146,-8,5,2797,-2966,169,3,-3,0,39614,779,6787,45,1,8,36817,3745,6618,42,4,8 20241202,1154,-18,5,5583,-2591,-2992,6,-3,-3,33166,826,2151,38,1,2,27583,3417,5143,32,4,6 diff --git a/069260/investor/investor-20241201.csv b/069260/investor/investor-20241201.csv index 50d2bfc5b3a9..f594f3369b15 100644 --- a/069260/investor/investor-20241201.csv +++ b/069260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19110,310,2,-27570,24388,3182,-524,464,60,9152,29953,18637,174,570,354,36722,5565,15455,698,106,294 20241202,18800,310,2,-26008,-2291,28299,-485,-43,528,6012,6827,42792,112,128,798,32020,9118,14493,597,170,270 diff --git a/069330/investor/investor-20241201.csv b/069330/investor/investor-20241201.csv index ce499f9b3ead..5813c941ae70 100644 --- a/069330/investor/investor-20241201.csv +++ b/069330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1269,-18,5,-295,295,0,0,0,0,22365,602,0,28,1,0,22660,307,0,29,0,0 20241202,1287,-2,5,-97,97,0,0,0,0,39082,241,0,50,0,0,39179,144,0,50,0,0 diff --git a/069410/investor/investor-20241201.csv b/069410/investor/investor-20241201.csv index 763951bd92c4..c7386889021b 100644 --- a/069410/investor/investor-20241201.csv +++ b/069410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3565,-35,5,-3477,3479,-2,-12,12,0,5379,4015,0,19,14,0,8856,536,2,32,2,0 20241202,3600,50,2,343,-344,1,1,-1,0,19601,3621,1,69,13,0,19258,3965,0,67,14,0 diff --git a/069460/investor/investor-20241201.csv b/069460/investor/investor-20241201.csv index 934e5810e7ff..9ed465fc39c5 100644 --- a/069460/investor/investor-20241201.csv +++ b/069460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1371,2,2,-33481,-13202,5,-46,-18,0,148937,31524,7,203,43,0,182418,44726,2,249,61,0 20241202,1369,9,2,16591,-66475,4,22,-91,0,444934,108617,4,610,149,0,428343,175092,0,587,240,0 diff --git a/069510/investor/investor-20241201.csv b/069510/investor/investor-20241201.csv index 3435772ed00f..16a7647058aa 100644 --- a/069510/investor/investor-20241201.csv +++ b/069510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10590,40,2,514,286,-810,5,3,-9,4690,402,67,50,4,1,4176,116,877,44,1,9 20241202,10550,40,2,421,50,-1031,4,1,-11,3777,139,1,40,1,0,3356,89,1032,35,1,11 diff --git a/069540/investor/investor-20241201.csv b/069540/investor/investor-20241201.csv index cedd2a48b5b2..d7bde77ffaa6 100644 --- a/069540/investor/investor-20241201.csv +++ b/069540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1200,-38,5,45415,-43418,0,55,-52,0,432888,31677,0,523,38,0,387473,75095,0,468,91,0 20241202,1238,-81,5,40468,-41074,0,50,-51,0,536671,68584,0,672,87,0,496203,109658,0,622,138,0 diff --git a/069620/investor/investor-20241201.csv b/069620/investor/investor-20241201.csv index a31689cf4235..25e619d4b5a3 100644 --- a/069620/investor/investor-20241201.csv +++ b/069620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,128500,4300,2,-4664,-230,5534,-596,-33,710,8121,7881,10240,1042,1008,1315,12785,8111,4706,1638,1041,605 20241202,124200,1700,2,-4302,-2471,6817,-547,-305,857,6157,7675,11135,766,960,1394,10459,10146,4318,1313,1265,536 diff --git a/069640/investor/investor-20241201.csv b/069640/investor/investor-20241201.csv index 50e956c070ef..ac3d111aa7b3 100644 --- a/069640/investor/investor-20241201.csv +++ b/069640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1270,12,2,-1962,1960,2,-2,2,0,9108,2385,3,12,3,0,11070,425,1,14,1,0 20241202,1258,1,2,16974,-16448,-8,25,-24,0,447169,62541,3,619,86,0,430195,78989,11,594,111,0 diff --git a/069730/investor/investor-20241201.csv b/069730/investor/investor-20241201.csv index 6f2a35ec8614..5c16e5a704fa 100644 --- a/069730/investor/investor-20241201.csv +++ b/069730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3350,20,2,1656,-1572,16,6,-5,0,8241,127,17,28,0,0,6585,1699,1,22,6,0 20241202,3330,-55,5,498,-500,2,2,-2,0,9232,189,2,31,1,0,8734,689,0,29,2,0 diff --git a/069920/investor/investor-20241201.csv b/069920/investor/investor-20241201.csv index 00af3354d73e..2d5c4f6c2193 100644 --- a/069920/investor/investor-20241201.csv +++ b/069920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,978,68,2,-12436,20434,0,-6,13,0,1606439,313609,0,1646,315,0,1618875,293175,0,1652,302,0 20241202,910,22,2,-16186,15522,0,-14,14,0,85297,34958,0,77,31,0,101483,19436,0,91,18,0 diff --git a/069960/investor/investor-20241201.csv b/069960/investor/investor-20241201.csv index f3f2e61855fd..b6089d368332 100644 --- a/069960/investor/investor-20241201.csv +++ b/069960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,49100,3800,2,-122759,40383,90341,-5946,1931,4404,52865,78750,109230,2559,3791,5330,175624,38367,18889,8505,1860,925 20241202,45300,-1050,5,5105,-7009,1886,233,-320,87,19709,8954,14210,895,405,644,14604,15963,12324,662,726,558 diff --git a/070300/investor/investor-20241201.csv b/070300/investor/investor-20241201.csv index 8a199f0cee9a..322d41569d7c 100644 --- a/070300/investor/investor-20241201.csv +++ b/070300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3090,-10,5,-2187,2187,0,-6,6,0,70403,29150,0,209,87,0,72590,26963,0,216,80,0 20241202,3100,-135,5,1490,-1679,0,5,-5,0,15873,2332,0,50,7,0,14383,4011,0,45,13,0 diff --git a/070590/investor/investor-20241201.csv b/070590/investor/investor-20241201.csv index 946fdf7084cb..5872fe7a2c5e 100644 --- a/070590/investor/investor-20241201.csv +++ b/070590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,970,-3,5,411,-411,0,0,0,0,37563,391,0,37,0,0,37152,802,0,36,1,0 20241202,973,-7,5,-554,554,0,-1,1,0,27160,930,0,27,1,0,27714,376,0,27,0,0 diff --git a/070960/investor/investor-20241201.csv b/070960/investor/investor-20241201.csv index 0bc16503b1ee..9eb236bf1752 100644 --- a/070960/investor/investor-20241201.csv +++ b/070960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3150,75,2,-6690,19718,-13028,-21,61,-41,28929,28144,3568,90,88,11,35619,8426,16596,111,26,52 20241202,3075,-60,5,-7628,431,-803,-24,1,-2,51792,16626,10473,160,51,32,59420,16195,11276,184,50,35 diff --git a/071050/investor/investor-20241201.csv b/071050/investor/investor-20241201.csv index 3a8efef757e5..d84f2948f593 100644 --- a/071050/investor/investor-20241201.csv +++ b/071050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,80800,4300,2,-115740,68316,48754,-9192,5429,3868,54939,114014,102069,4386,9053,8115,170679,45698,53315,13578,3624,4247 20241202,76500,1800,2,-11125,-20776,32252,-844,-1563,2433,8993,24604,72619,677,1860,5475,20118,45380,40367,1520,3423,3041 diff --git a/071090/investor/investor-20241201.csv b/071090/investor/investor-20241201.csv index 645dbffffaf1..fb57e8bcb079 100644 --- a/071090/investor/investor-20241201.csv +++ b/071090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3040,20,2,12355,-12334,2,51,-50,0,2038394,287902,2,6467,903,0,2026039,300236,0,6416,953,0 20241202,3020,-30,5,-2036,2040,2,-6,6,0,195283,26371,2,595,81,0,197319,24331,0,601,74,0 diff --git a/071200/investor/investor-20241201.csv b/071200/investor/investor-20241201.csv index b9b6d42962f6..8d8f71f7c89b 100644 --- a/071200/investor/investor-20241201.csv +++ b/071200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4405,75,2,-4797,4841,-47,-21,21,0,28042,8743,1995,122,38,9,32839,3902,2042,143,17,9 20241202,4330,-170,5,7110,-7304,-562,31,-32,-2,37354,5327,3241,162,23,14,30244,12631,3803,131,55,17 diff --git a/071280/investor/investor-20241201.csv b/071280/investor/investor-20241201.csv index 9a2666d57915..b46d7b6085e4 100644 --- a/071280/investor/investor-20241201.csv +++ b/071280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15160,310,2,-3038,-5475,3929,-46,-82,59,8241,3607,4001,123,54,60,11279,9082,72,169,136,1 20241202,14850,-50,5,-2571,-3649,3000,-38,-54,44,12645,8969,3000,186,132,44,15216,12618,0,224,186,0 diff --git a/071320/investor/investor-20241201.csv b/071320/investor/investor-20241201.csv index 815a555bbe1b..f1376c2a738b 100644 --- a/071320/investor/investor-20241201.csv +++ b/071320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,56100,3600,2,-7897,3824,5753,-441,212,320,12438,11797,14900,684,653,832,20335,7973,9147,1125,441,511 20241202,52500,-6600,5,14224,9952,-23486,779,513,-1255,45223,18825,5806,2461,1010,317,30999,8873,29292,1682,497,1572 diff --git a/071460/investor/investor-20241201.csv b/071460/investor/investor-20241201.csv index 8d20c7d558a4..952ea918c79f 100644 --- a/071460/investor/investor-20241201.csv +++ b/071460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,613,0,3,,,,,,,,,,,,,,,,,, +20241203,613,0,3,,,,,,,,,,,,,,,,,, +20241202,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241201.csv b/071670/investor/investor-20241201.csv index cb34857aecaf..1c3aef6c72ea 100644 --- a/071670/investor/investor-20241201.csv +++ b/071670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5590,-60,5,-2116,2116,0,-12,12,0,12319,3214,1,69,18,0,14435,1098,1,81,6,0 20241202,5650,-180,5,4583,-4674,1,26,-27,0,19094,2201,1,108,12,0,14511,6875,0,82,39,0 diff --git a/071840/investor/investor-20241201.csv b/071840/investor/investor-20241201.csv index 47d404105d72..e8388177be92 100644 --- a/071840/investor/investor-20241201.csv +++ b/071840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7520,130,2,449,-662,214,3,-5,2,12998,2572,807,97,19,6,12549,3234,593,93,24,4 20241202,7390,-10,5,3240,-3051,-190,24,-23,-1,13593,105,39,101,1,0,10353,3156,229,77,23,2 diff --git a/071850/investor/investor-20241201.csv b/071850/investor/investor-20241201.csv index 8f2cbf1fdbf4..3f3539a3f5be 100644 --- a/071850/investor/investor-20241201.csv +++ b/071850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1800,-89,5,-2067,-46,2113,-4,0,4,33010,5271,8504,60,10,16,35077,5317,6391,64,10,12 20241202,1889,-61,5,607,-937,330,1,-2,1,15324,2279,5335,29,4,10,14717,3216,5005,28,6,10 diff --git a/071950/investor/investor-20241201.csv b/071950/investor/investor-20241201.csv index 5a4d50d06966..5a64fde04dde 100644 --- a/071950/investor/investor-20241201.csv +++ b/071950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9430,130,2,967,-967,0,9,-9,0,11704,591,0,109,5,0,10737,1558,0,100,14,0 20241202,9300,10,2,-375,375,0,-3,3,0,5257,1097,0,49,10,0,5632,722,0,52,7,0 diff --git a/071970/investor/investor-20241201.csv b/071970/investor/investor-20241201.csv index c9cada1c059e..e9dc3535cf20 100644 --- a/071970/investor/investor-20241201.csv +++ b/071970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19000,160,2,66056,-59885,-12566,1255,-1139,-238,230957,37752,8605,4391,717,163,164901,97637,21171,3135,1856,402 20241202,18840,-890,5,228853,-117725,-110696,4362,-2259,-2095,476053,27069,34164,9085,518,648,247200,144794,144860,4723,2777,2742 diff --git a/072020/investor/investor-20241201.csv b/072020/investor/investor-20241201.csv index 5d85cf87fb2a..7cc68f0eebad 100644 --- a/072020/investor/investor-20241201.csv +++ b/072020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9940,50,2,-3631,5243,1,-36,52,0,15992,8212,389,158,81,4,19623,2969,388,194,30,4 20241202,9890,-30,5,3403,-3161,-9,34,-31,0,18357,4595,1498,182,46,15,14954,7756,1507,148,77,15 diff --git a/072130/investor/investor-20241201.csv b/072130/investor/investor-20241201.csv index fc147a5c0528..b3730f56297c 100644 --- a/072130/investor/investor-20241201.csv +++ b/072130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4955,5,2,-30578,-6824,1,-152,-34,0,42235,7890,1,208,39,0,72813,14714,0,360,73,0 20241202,4950,50,2,-87877,78792,1,-432,388,0,109660,84490,1,539,416,0,197537,5698,0,971,28,0 diff --git a/072470/investor/investor-20241201.csv b/072470/investor/investor-20241201.csv index b1b7549a4a38..06100cd0065d 100644 --- a/072470/investor/investor-20241201.csv +++ b/072470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2470,0,3,-1736,1736,0,-4,4,0,30372,2928,0,74,7,0,32108,1192,0,78,3,0 20241202,2470,-90,5,58,-58,0,0,0,0,31796,611,0,79,2,0,31738,669,0,79,2,0 diff --git a/072520/investor/investor-20241201.csv b/072520/investor/investor-20241201.csv index 0d41938d3cc8..d6203c111877 100644 --- a/072520/investor/investor-20241201.csv +++ b/072520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,389,0,3,,,,,,,,,,,,,,,,,, +20241203,389,0,3,,,,,,,,,,,,,,,,,, +20241202,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241201.csv b/072710/investor/investor-20241201.csv index e44e49071abf..c89748559872 100644 --- a/072710/investor/investor-20241201.csv +++ b/072710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,66000,100,2,251,-194,-59,17,-13,-4,1313,227,89,87,15,6,1062,421,148,70,28,10 20241202,65900,-100,5,1056,-1027,-121,69,-68,-8,2451,94,245,161,6,16,1395,1121,366,92,74,24 diff --git a/072770/investor/investor-20241201.csv b/072770/investor/investor-20241201.csv index e037b56cc955..7ea67f999089 100644 --- a/072770/investor/investor-20241201.csv +++ b/072770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1573,0,3,-13429,13429,0,-21,21,0,166617,30404,0,261,48,0,180046,16975,0,282,27,0 20241202,1573,-58,5,20514,-20514,0,33,-33,0,222667,32037,0,354,51,0,202153,52551,0,321,83,0 diff --git a/072870/investor/investor-20241201.csv b/072870/investor/investor-20241201.csv index 749673ac1911..a0a8425a7552 100644 --- a/072870/investor/investor-20241201.csv +++ b/072870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11370,30,2,857,-789,-68,10,-9,-1,9558,487,814,109,6,9,8701,1276,882,99,15,10 20241202,11340,-10,5,83,-157,74,1,-2,1,11346,1490,826,129,17,9,11263,1647,752,128,19,9 diff --git a/072950/investor/investor-20241201.csv b/072950/investor/investor-20241201.csv index 29526378ba6b..29497ae1816a 100644 --- a/072950/investor/investor-20241201.csv +++ b/072950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3630,20,2,280,-280,0,1,-1,0,13965,377,0,50,1,0,13685,657,0,49,2,0 20241202,3610,-20,5,2051,-2051,0,7,-7,0,6842,292,0,25,1,0,4791,2343,0,17,9,0 diff --git a/072990/investor/investor-20241201.csv b/072990/investor/investor-20241201.csv index 52e773b09e93..72fd1229493b 100644 --- a/072990/investor/investor-20241201.csv +++ b/072990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8470,140,2,-1783,1009,0,-15,8,0,3556,1688,0,30,14,0,5339,679,0,45,6,0 20241202,8330,-80,5,5388,-5450,0,45,-46,0,20741,3879,0,173,32,0,15353,9329,0,128,78,0 diff --git a/073010/investor/investor-20241201.csv b/073010/investor/investor-20241201.csv index cf9af8df8b55..bcedce14b35b 100644 --- a/073010/investor/investor-20241201.csv +++ b/073010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4000,-5,5,-1398,2971,427,-6,12,2,121772,27541,13535,490,111,55,123170,24570,13108,496,99,53 20241202,4005,-130,5,21967,-21960,-7,89,-89,0,129353,9240,7166,522,38,29,107386,31200,7173,433,127,29 diff --git a/073110/investor/investor-20241201.csv b/073110/investor/investor-20241201.csv index b249fd238f3f..ea43ad64e4f9 100644 --- a/073110/investor/investor-20241201.csv +++ b/073110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6230,-20,5,-1120,-551,1339,-7,-3,8,2289,181,1344,14,1,8,3409,732,5,21,5,0 20241202,6250,50,2,-4524,-1796,-289,-28,-11,-2,2221,617,751,14,4,5,6745,2413,1040,42,15,6 diff --git a/073190/investor/investor-20241201.csv b/073190/investor/investor-20241201.csv index 31cec8dbde49..1a00c7db381b 100644 --- a/073190/investor/investor-20241201.csv +++ b/073190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2040,-10,5,681,-673,-8,1,-1,0,8454,135,2275,17,0,5,7773,808,2283,16,2,5 20241202,2050,-20,5,855,-707,-148,2,-1,0,9867,441,2466,20,1,5,9012,1148,2614,19,2,5 diff --git a/073240/investor/investor-20241201.csv b/073240/investor/investor-20241201.csv index 4f77bbf4357f..9b63afec607d 100644 --- a/073240/investor/investor-20241201.csv +++ b/073240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4760,-15,5,-48857,11672,33839,-234,55,164,248870,164344,77397,1189,785,371,297727,152672,43558,1423,731,207 20241202,4775,-25,5,52454,-64673,4353,264,-322,20,460594,220168,142523,2215,1051,683,408140,284841,138170,1951,1373,663 diff --git a/073490/investor/investor-20241201.csv b/073490/investor/investor-20241201.csv index bf2d27acf4ed..a7f5f8bce912 100644 --- a/073490/investor/investor-20241201.csv +++ b/073490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18420,290,2,-5800,5667,133,-107,104,3,11198,6522,7356,206,120,135,16998,855,7223,313,16,133 20241202,18130,-510,5,3392,-3423,31,62,-63,1,20054,3844,3471,367,70,63,16662,7267,3440,304,133,63 diff --git a/073540/investor/investor-20241201.csv b/073540/investor/investor-20241201.csv index 85ab7b0e8a23..2a84152c668b 100644 --- a/073540/investor/investor-20241201.csv +++ b/073540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1276,-12,5,-93,93,0,0,0,0,26313,567,0,34,1,0,26406,474,0,34,1,0 20241202,1288,0,3,-402,402,0,-1,1,0,20552,645,0,27,1,0,20954,243,0,27,0,0 diff --git a/073560/investor/investor-20241201.csv b/073560/investor/investor-20241201.csv index 5b2911a98848..22ded2bb0324 100644 --- a/073560/investor/investor-20241201.csv +++ b/073560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1319,37,2,-966,1166,0,-1,1,0,124360,10895,7905,160,14,10,125326,9729,7905,161,13,10 20241202,1282,-42,5,12137,-10308,-2229,16,-13,-3,114169,1888,11512,147,2,15,102032,12196,13741,132,16,18 diff --git a/073570/investor/investor-20241201.csv b/073570/investor/investor-20241201.csv index fa50926e9535..d27a45071607 100644 --- a/073570/investor/investor-20241201.csv +++ b/073570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1794,-11,5,-75321,75136,0,-133,133,0,297403,140544,0,531,250,0,372724,65408,0,664,117,0 20241202,1805,-16,5,-15345,15289,0,-29,29,0,281017,108780,0,514,201,0,296362,93491,0,544,172,0 diff --git a/073640/investor/investor-20241201.csv b/073640/investor/investor-20241201.csv index 5a8fa30961d9..3203f62ba338 100644 --- a/073640/investor/investor-20241201.csv +++ b/073640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,654,0,3,,,,,,,,,,,,,,,,,, +20241203,654,0,3,,,,,,,,,,,,,,,,,, +20241202,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241201.csv b/074430/investor/investor-20241201.csv index 10727bb9340d..cde55d25e5b1 100644 --- a/074430/investor/investor-20241201.csv +++ b/074430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,995,25,2,-92087,92087,0,-91,91,0,110070,105472,0,108,104,0,202157,13385,0,200,13,0 20241202,970,-30,5,108917,-108917,0,107,-107,0,431864,11606,0,425,11,0,322947,120523,0,318,118,0 diff --git a/074600/investor/investor-20241201.csv b/074600/investor/investor-20241201.csv index 092fb7ca2ccd..45c1e873d203 100644 --- a/074600/investor/investor-20241201.csv +++ b/074600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18200,310,2,-26730,82739,-59830,-489,1510,-1091,64601,110805,59208,1178,2021,1081,91331,28066,119038,1667,511,2172 20241202,17890,-590,5,-10152,72245,-62102,-184,1300,-1116,122638,113370,56024,2213,2048,1011,132790,41125,118126,2397,748,2127 diff --git a/074610/investor/investor-20241201.csv b/074610/investor/investor-20241201.csv index 53e8dc0dd48b..122d1e8dd9d5 100644 --- a/074610/investor/investor-20241201.csv +++ b/074610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1107,18,2,-42154,41585,1,-46,46,0,153791,89305,5,168,98,0,195945,47720,4,215,52,0 20241202,1089,-110,5,214203,-210394,0,245,-241,0,681747,133979,0,772,153,0,467544,344373,0,527,394,0 diff --git a/075130/investor/investor-20241201.csv b/075130/investor/investor-20241201.csv index ecae63cb069c..6c1de85d0d57 100644 --- a/075130/investor/investor-20241201.csv +++ b/075130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2025,0,3,-1206,1206,0,-3,3,0,60454,19105,0,123,39,0,61660,17899,0,125,36,0 20241202,2025,-5,5,-5605,5605,0,-11,11,0,53492,17086,0,108,35,0,59097,11481,0,119,23,0 diff --git a/075180/investor/investor-20241201.csv b/075180/investor/investor-20241201.csv index 33bfa7348ead..69716b48794d 100644 --- a/075180/investor/investor-20241201.csv +++ b/075180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3375,0,3,-1001,-2,1003,-3,0,3,2533,22,1004,9,0,3,3534,24,1,12,0,0 20241202,3375,65,2,74,-39,-1399,0,0,-5,4146,1,1,14,0,0,4072,40,1400,14,0,5 diff --git a/075580/investor/investor-20241201.csv b/075580/investor/investor-20241201.csv index c3e496302738..ffefba3ba5e7 100644 --- a/075580/investor/investor-20241201.csv +++ b/075580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7810,150,2,28128,-18809,-13322,217,-145,-103,295117,66239,6297,2283,512,49,266989,85048,19619,2066,657,152 20241202,7660,-250,5,58795,-70467,19562,449,-539,149,486319,91982,65232,3703,705,494,427524,162449,45670,3254,1244,345 diff --git a/075970/investor/investor-20241201.csv b/075970/investor/investor-20241201.csv index ec5f97d8b41f..8bbcf8d75536 100644 --- a/075970/investor/investor-20241201.csv +++ b/075970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2610,5,2,-15112,15112,0,-40,40,0,224794,24605,0,601,65,0,239906,9493,0,641,25,0 20241202,2605,30,2,-23288,23288,0,-60,60,0,154203,41799,0,402,109,0,177491,18511,0,462,48,0 diff --git a/076080/investor/investor-20241201.csv b/076080/investor/investor-20241201.csv index 11712e0b6417..ee3438e7fc15 100644 --- a/076080/investor/investor-20241201.csv +++ b/076080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1161,7,2,4132,-4132,0,5,-5,0,50959,6462,0,58,7,0,46827,10594,0,54,12,0 20241202,1154,-22,5,6867,-6867,0,8,-8,0,38455,1624,0,44,2,0,31588,8491,0,36,10,0 diff --git a/076340/investor/investor-20241201.csv b/076340/investor/investor-20241201.csv index 7d04c31e6617..eec31c7fee2f 100644 --- a/076340/investor/investor-20241201.csv +++ b/076340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5560,40,2,0,0,0,0,0,0,1000,0,0,6,0,0,1000,0,0,6,0,0 20241202,5520,20,2,0,0,0,0,0,0,1824,0,0,10,0,0,1824,0,0,10,0,0 diff --git a/076610/investor/investor-20241201.csv b/076610/investor/investor-20241201.csv index db8976dd8680..80602b8948a2 100644 --- a/076610/investor/investor-20241201.csv +++ b/076610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,944,2,2,-9650,9371,279,-9,9,0,70059,14951,10920,67,15,10,79709,5580,10641,76,5,10 20241202,942,-29,5,6711,-6173,-538,6,-6,-1,131042,16193,5659,124,15,5,124331,22366,6197,118,21,6 diff --git a/077360/investor/investor-20241201.csv b/077360/investor/investor-20241201.csv index f8027ba37159..fd508458da50 100644 --- a/077360/investor/investor-20241201.csv +++ b/077360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3695,30,2,-9530,9622,-92,-36,36,0,95920,37353,217,352,138,1,105450,27731,309,388,102,1 20241202,3665,-75,5,13361,-21625,8267,50,-81,30,125007,23431,9347,461,86,34,111646,45056,1080,411,167,4 diff --git a/077500/investor/investor-20241201.csv b/077500/investor/investor-20241201.csv index eb5416c9331a..d91294676465 100644 --- a/077500/investor/investor-20241201.csv +++ b/077500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4650,-370,5,102004,-99034,-3280,478,-464,-15,293898,35794,9,1383,172,0,191894,134828,3289,905,636,15 20241202,5020,-10,5,3875,1225,-98,19,7,0,82132,48582,18,414,246,0,78257,47357,116,395,239,1 diff --git a/077970/investor/investor-20241201.csv b/077970/investor/investor-20241201.csv index 1edc3aa5194d..53009413831c 100644 --- a/077970/investor/investor-20241201.csv +++ b/077970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19510,760,2,-18200,10422,5765,-349,199,112,121789,43433,7990,2342,834,155,139989,33011,2225,2691,635,43 20241202,18750,-400,5,45994,-46722,1640,857,-882,41,242889,24383,36855,4518,451,692,196895,71105,35215,3660,1332,651 diff --git a/078000/investor/investor-20241201.csv b/078000/investor/investor-20241201.csv index cc28e9eb9654..3b687e4a66af 100644 --- a/078000/investor/investor-20241201.csv +++ b/078000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9910,130,2,15,26,-41,0,0,0,1524,41,1,15,0,0,1509,15,42,15,0,0 20241202,9780,-130,5,-94,31,63,-1,0,1,2892,161,1888,28,2,19,2986,130,1825,29,1,18 diff --git a/078020/investor/investor-20241201.csv b/078020/investor/investor-20241201.csv index debca0c88e22..52004e4a8586 100644 --- a/078020/investor/investor-20241201.csv +++ b/078020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4030,30,2,-4372,4372,0,-18,18,0,18347,5607,2,74,23,0,22719,1235,2,91,5,0 20241202,4000,45,2,-2833,2482,1,-11,10,0,10018,4384,2,40,17,0,12851,1902,1,51,8,0 diff --git a/078070/investor/investor-20241201.csv b/078070/investor/investor-20241201.csv index 126adef1a1b4..6ae5d6f3d70b 100644 --- a/078070/investor/investor-20241201.csv +++ b/078070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9690,60,2,84,-84,0,1,-1,0,10017,8,1,95,0,0,9933,92,1,94,1,0 20241202,9630,20,2,-183,183,0,-2,2,0,7269,273,1,69,3,0,7452,90,1,71,1,0 diff --git a/078130/investor/investor-20241201.csv b/078130/investor/investor-20241201.csv index 72872037cbde..031739abaab0 100644 --- a/078130/investor/investor-20241201.csv +++ b/078130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,800,0,3,,,,,,,,,,,,,,,,,, +20241203,800,0,3,,,,,,,,,,,,,,,,,, +20241202,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241201.csv b/078140/investor/investor-20241201.csv index 025f76e4f532..51bc526c1bbd 100644 --- a/078140/investor/investor-20241201.csv +++ b/078140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14850,590,2,-51822,51780,42,-758,757,1,42375,61003,42,619,892,1,94197,9223,0,1377,135,0 20241202,14260,-270,5,-21555,21414,141,-310,308,2,46375,30752,141,667,443,2,67930,9338,0,976,135,0 diff --git a/078150/investor/investor-20241201.csv b/078150/investor/investor-20241201.csv index 285008f071c4..5df164f742fa 100644 --- a/078150/investor/investor-20241201.csv +++ b/078150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1840,14,2,-126678,128680,-2,-234,237,0,463981,204304,0,854,377,0,590659,75624,2,1088,139,0 20241202,1826,-69,5,-39451,38648,3,-74,72,0,916379,216191,7,1698,403,0,955830,177543,4,1772,331,0 diff --git a/078160/investor/investor-20241201.csv b/078160/investor/investor-20241201.csv index 27ba0736f7f7..2f16d5492721 100644 --- a/078160/investor/investor-20241201.csv +++ b/078160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10160,430,2,-63604,32362,32006,-657,335,328,424200,170771,32006,4308,1739,328,487804,138409,0,4965,1404,0 20241202,9730,620,2,-33650,-49288,82788,-322,-479,799,262009,77200,82788,2529,741,799,295659,126488,0,2851,1220,0 diff --git a/078340/investor/investor-20241201.csv b/078340/investor/investor-20241201.csv index 82a03e278979..c90cdbc1785b 100644 --- a/078340/investor/investor-20241201.csv +++ b/078340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,51000,-1600,5,5542,-9094,5081,287,-471,261,99159,42353,24192,5119,2190,1248,93617,51447,19111,4832,2660,987 20241202,52600,3700,2,-50375,-30057,76399,-2656,-1576,4015,303156,69424,130630,15720,3577,6838,353531,99481,54231,18376,5153,2824 diff --git a/078350/investor/investor-20241201.csv b/078350/investor/investor-20241201.csv index d3914912dfbd..f7345c5b7cd2 100644 --- a/078350/investor/investor-20241201.csv +++ b/078350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8240,210,2,-22760,25643,-3383,-187,211,-28,26116,33589,4176,215,276,34,48876,7946,7559,402,65,62 20241202,8030,-190,5,-5716,3453,2263,-46,28,18,32129,11275,5504,261,92,45,37845,7822,3241,307,64,26 diff --git a/078520/investor/investor-20241201.csv b/078520/investor/investor-20241201.csv index d3264c9950e7..bc975bbddd1e 100644 --- a/078520/investor/investor-20241201.csv +++ b/078520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7200,210,2,-45579,48211,68,-327,346,0,62772,55267,69,451,396,0,108351,7056,1,778,51,0 20241202,6990,-110,5,3910,-11032,17,28,-78,0,53732,8891,17,379,63,0,49822,19923,0,350,141,0 diff --git a/078590/investor/investor-20241201.csv b/078590/investor/investor-20241201.csv index 23919ed52c97..07a9f7548d14 100644 --- a/078590/investor/investor-20241201.csv +++ b/078590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,556,5,2,-24840,25647,0,-14,14,0,121015,35052,0,67,20,0,145855,9405,0,81,5,0 20241202,551,-13,5,6177,-91,0,3,0,0,281432,23398,0,156,13,0,275255,23489,0,153,13,0 diff --git a/078600/investor/investor-20241201.csv b/078600/investor/investor-20241201.csv index acbf31b9d01a..0f766bfa2bac 100644 --- a/078600/investor/investor-20241201.csv +++ b/078600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,92400,6800,2,-39006,29891,5930,-3553,2726,538,94071,74434,15166,8556,6774,1380,133077,44543,9236,12109,4048,842 20241202,85600,2500,2,-22949,21196,8562,-1975,1824,739,52274,36408,14027,4504,3134,1209,75223,15212,5465,6480,1311,470 diff --git a/078860/investor/investor-20241201.csv b/078860/investor/investor-20241201.csv index f866d45a3ae8..2c881cb87986 100644 --- a/078860/investor/investor-20241201.csv +++ b/078860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8080,280,2,-74,-3828,-87,0,-30,-1,32879,8054,4797,252,62,36,32953,11882,4884,252,92,37 20241202,7800,-250,5,-401,298,87,-3,2,1,8181,2573,2370,65,20,19,8582,2275,2283,68,18,18 diff --git a/078890/investor/investor-20241201.csv b/078890/investor/investor-20241201.csv index cfc9856aca06..7d01e1d1dd41 100644 --- a/078890/investor/investor-20241201.csv +++ b/078890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3335,60,2,-4388,4391,-3,-14,14,0,18569,6766,1,61,22,0,22957,2375,4,76,8,0 20241202,3275,-95,5,-4242,4239,3,-14,14,0,40312,10230,3,133,34,0,44554,5991,0,147,20,0 diff --git a/078930/investor/investor-20241201.csv b/078930/investor/investor-20241201.csv index d19c955fefd3..dafe07572f71 100644 --- a/078930/investor/investor-20241201.csv +++ b/078930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,42600,650,2,-54764,25238,28143,-2323,1072,1193,18158,65688,38501,770,2788,1633,72922,40450,10358,3093,1716,440 20241202,41950,150,2,11973,-18087,6120,496,-752,256,49646,32457,25129,2073,1360,1052,37673,50544,19009,1577,2113,796 diff --git a/078940/investor/investor-20241201.csv b/078940/investor/investor-20241201.csv index 813389a97b8c..fe285654b0ff 100644 --- a/078940/investor/investor-20241201.csv +++ b/078940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2855,0,3,,,,,,,,,,,,,,,,,, +20241203,2855,0,3,,,,,,,,,,,,,,,,,, +20241202,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241201.csv b/079000/investor/investor-20241201.csv index ad9fdaa92a73..e235ce4a8dc2 100644 --- a/079000/investor/investor-20241201.csv +++ b/079000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5100,20,2,38,-42,4,0,0,0,3273,3,4,17,0,0,3235,45,0,17,0,0 20241202,5080,30,2,58,-58,0,0,0,0,4659,1,0,24,0,0,4601,59,0,23,0,0 diff --git a/079160/investor/investor-20241201.csv b/079160/investor/investor-20241201.csv index 9681f9c1548d..6f9a9ea6370e 100644 --- a/079160/investor/investor-20241201.csv +++ b/079160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5630,110,2,-126164,129661,-3497,-706,725,-20,75910,146782,1334,424,821,7,202074,17121,4831,1129,96,27 20241202,5520,-50,5,-31647,10509,23138,-175,58,128,108067,63705,24163,600,353,134,139714,53196,1025,775,296,6 diff --git a/079170/investor/investor-20241201.csv b/079170/investor/investor-20241201.csv index 74727d501abe..26ff1e688519 100644 --- a/079170/investor/investor-20241201.csv +++ b/079170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6600,-20,5,-1551,1509,0,-10,10,0,8430,2600,0,55,17,0,9981,1091,0,66,7,0 20241202,6620,-60,5,-2780,-720,0,-18,-5,0,31159,7002,0,204,46,0,33939,7722,0,223,51,0 diff --git a/079190/investor/investor-20241201.csv b/079190/investor/investor-20241201.csv index c274eff6a73c..84a802689c0b 100644 --- a/079190/investor/investor-20241201.csv +++ b/079190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,563,15,2,-17890,17890,0,-10,10,0,163378,35195,0,91,19,0,181268,17305,0,101,10,0 20241202,548,-28,5,4909,-4909,0,3,-3,0,158742,3957,0,88,2,0,153833,8866,0,85,5,0 diff --git a/079370/investor/investor-20241201.csv b/079370/investor/investor-20241201.csv index b6664a2ae368..10b71b5b1595 100644 --- a/079370/investor/investor-20241201.csv +++ b/079370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11170,620,2,-86476,67328,17138,-945,735,188,134092,125581,19764,1479,1379,217,220568,58253,2626,2424,644,29 20241202,10550,-440,5,44667,-24433,19698,477,-260,212,217118,60039,20465,2328,646,220,172451,84472,767,1851,906,8 diff --git a/079430/investor/investor-20241201.csv b/079430/investor/investor-20241201.csv index f5068f386bc9..7bb1a07bd904 100644 --- a/079430/investor/investor-20241201.csv +++ b/079430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7960,180,2,-23414,4706,56,-186,37,0,6711,6092,57,53,48,0,30125,1386,1,239,11,0 20241202,7780,-230,5,2282,-7184,12,18,-56,0,20584,1971,13,161,15,0,18302,9155,1,143,72,0 diff --git a/079550/investor/investor-20241201.csv b/079550/investor/investor-20241201.csv index a4d8de3bf75a..bacc06405c23 100644 --- a/079550/investor/investor-20241201.csv +++ b/079550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,203500,6000,2,-18155,-6934,25991,-3690,-1438,5312,86900,44798,41592,17749,9126,8492,105055,51732,15601,21438,10564,3180 20241202,197500,400,2,-8770,-4272,17660,-1746,-847,3502,70243,28923,46714,13830,5701,9222,79013,33195,29054,15576,6548,5720 diff --git a/079650/investor/investor-20241201.csv b/079650/investor/investor-20241201.csv index 9509232b96ba..c9741a0c4f54 100644 --- a/079650/investor/investor-20241201.csv +++ b/079650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1247,50,2,5532,-283,-5249,5,0,-5,67196,1075,37105,80,1,45,61664,1358,42354,74,2,50 20241202,1197,-31,5,2455,-121,-2334,3,0,-3,7805,45,1,9,0,0,5350,166,2335,6,0,3 diff --git a/079810/investor/investor-20241201.csv b/079810/investor/investor-20241201.csv index 51ff25712268..f22a73817baa 100644 --- a/079810/investor/investor-20241201.csv +++ b/079810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5490,40,2,-13300,13175,22,-73,72,0,41785,21387,22,228,117,0,55085,8212,0,302,45,0 20241202,5450,-70,5,-32858,30863,42,-183,172,0,55458,47697,42,306,265,0,88316,16834,0,489,93,0 diff --git a/079900/investor/investor-20241201.csv b/079900/investor/investor-20241201.csv index 9bd2dc96aed4..a6eef4efc0fc 100644 --- a/079900/investor/investor-20241201.csv +++ b/079900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25200,550,2,2326,6554,-4124,53,155,-92,422361,100460,28618,10571,2507,719,420035,93906,32742,10518,2352,812 20241202,24650,-1900,5,-4145,68268,-50602,-107,1707,-1259,502953,165769,6832,12812,4231,171,507098,97501,57434,12919,2524,1430 diff --git a/079940/investor/investor-20241201.csv b/079940/investor/investor-20241201.csv index 6ac4f2aa66ec..9aa776320266 100644 --- a/079940/investor/investor-20241201.csv +++ b/079940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13880,-20,5,-14936,17373,568,-211,244,8,22540,35271,3508,316,496,49,37476,17898,2940,527,252,41 20241202,13900,-510,5,-23635,1868,20877,-329,25,292,77657,18825,25720,1078,265,360,101292,16957,4843,1407,240,68 diff --git a/079950/investor/investor-20241201.csv b/079950/investor/investor-20241201.csv index 6546440de8ce..968996fd2153 100644 --- a/079950/investor/investor-20241201.csv +++ b/079950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,716,6,2,-549,431,0,0,0,0,63520,4420,0,45,3,0,64069,3989,0,46,3,0 20241202,710,-19,5,3570,-3570,0,3,-3,0,88282,14201,0,64,10,0,84712,17771,0,61,13,0 diff --git a/079960/investor/investor-20241201.csv b/079960/investor/investor-20241201.csv index cf6b0863dc4a..abf540409e36 100644 --- a/079960/investor/investor-20241201.csv +++ b/079960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19000,50,2,634,1971,-2581,12,37,-49,15095,4446,0,285,84,0,14461,2475,2581,273,47,49 20241202,18950,-270,5,3695,-2015,-1728,70,-38,-33,11389,1128,0,215,21,0,7694,3143,1728,145,59,33 diff --git a/079970/investor/investor-20241201.csv b/079970/investor/investor-20241201.csv index 83762f662ee7..b5836eef9627 100644 --- a/079970/investor/investor-20241201.csv +++ b/079970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1005,59,2,-15070,15070,0,-15,15,0,119017,23701,0,118,23,0,134087,8631,0,132,8,0 20241202,946,-16,5,-5538,5538,0,-5,5,0,73274,9480,0,70,9,0,78812,3942,0,75,4,0 diff --git a/079980/investor/investor-20241201.csv b/079980/investor/investor-20241201.csv index 385fc9bb6e25..a34510110630 100644 --- a/079980/investor/investor-20241201.csv +++ b/079980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2675,45,2,-1965,1989,-24,-5,5,0,31936,4826,3,84,13,0,33901,2837,27,90,7,0 20241202,2630,-40,5,-1943,1954,-11,-5,5,0,58563,7633,1,152,20,0,60506,5679,12,157,15,0 diff --git a/080000/investor/investor-20241201.csv b/080000/investor/investor-20241201.csv index fcdd130c35b4..03f284ed8b0f 100644 --- a/080000/investor/investor-20241201.csv +++ b/080000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1618,0,3,,,,,,,,,,,,,,,,,, +20241203,1618,0,3,,,,,,,,,,,,,,,,,, +20241202,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/080010/investor/investor-20241201.csv b/080010/investor/investor-20241201.csv index 6365c3c4c209..c504ca670481 100644 --- a/080010/investor/investor-20241201.csv +++ b/080010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5210,-60,5,-2717,16,693,-14,0,4,2322,167,693,12,1,4,5039,151,0,26,1,0 20241202,5270,-20,5,-727,-11,798,-4,0,4,9376,299,798,49,2,4,10103,310,0,53,2,0 diff --git a/080160/investor/investor-20241201.csv b/080160/investor/investor-20241201.csv index 73b2161f4b89..67db42d2aa39 100644 --- a/080160/investor/investor-20241201.csv +++ b/080160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10400,140,2,2454,-1628,-806,25,-16,-8,25768,17736,1286,267,184,13,23314,19364,2092,242,200,22 20241202,10260,-220,5,-11373,9245,1653,-117,96,17,45558,20441,6237,471,211,64,56931,11196,4584,589,116,47 diff --git a/080220/investor/investor-20241201.csv b/080220/investor/investor-20241201.csv index 64541b31912f..3b5ceda46a8d 100644 --- a/080220/investor/investor-20241201.csv +++ b/080220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8940,290,2,-93114,110251,-17437,-824,976,-155,187754,156523,2226,1665,1386,20,280868,46272,19663,2489,409,175 20241202,8650,-140,5,-74870,70377,4935,-655,616,43,194122,142218,8857,1696,1245,78,268992,71841,3922,2351,629,34 diff --git a/080420/investor/investor-20241201.csv b/080420/investor/investor-20241201.csv index 102f9911eb2f..8ba8742bb7b3 100644 --- a/080420/investor/investor-20241201.csv +++ b/080420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1781,-21,5,175,-175,0,0,0,0,2365,72,0,4,0,0,2190,247,0,4,0,0 20241202,1802,-8,5,281,-281,0,1,-1,0,4699,72,0,8,0,0,4418,353,0,8,1,0 diff --git a/080470/investor/investor-20241201.csv b/080470/investor/investor-20241201.csv index 1fa308cc214f..8f9b3adb6f78 100644 --- a/080470/investor/investor-20241201.csv +++ b/080470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3620,-35,5,2879,-315,0,10,-1,0,14001,629,0,50,2,0,11122,944,0,40,3,0 20241202,3655,-190,5,165,-165,0,1,-1,0,21312,423,0,79,2,0,21147,588,0,79,2,0 diff --git a/080520/investor/investor-20241201.csv b/080520/investor/investor-20241201.csv index c6cb4dde5ba1..b04a2152e0d2 100644 --- a/080520/investor/investor-20241201.csv +++ b/080520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3065,20,2,-109,109,0,0,0,0,10485,1064,1,32,3,0,10594,955,1,32,3,0 20241202,3045,-85,5,590,-590,0,2,-2,0,8916,87,1,27,0,0,8326,677,1,26,2,0 diff --git a/080530/investor/investor-20241201.csv b/080530/investor/investor-20241201.csv index a970cbcf5eb9..df9fb4325099 100644 --- a/080530/investor/investor-20241201.csv +++ b/080530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1181,-4,5,3995,-3995,0,5,-5,0,31802,168,0,37,0,0,27807,4163,0,33,5,0 20241202,1185,-15,5,767,-767,0,1,-1,0,14928,171,0,18,0,0,14161,938,0,17,1,0 diff --git a/080580/investor/investor-20241201.csv b/080580/investor/investor-20241201.csv index 29443ecff7f2..7674bc3cec48 100644 --- a/080580/investor/investor-20241201.csv +++ b/080580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4415,-15,5,-7415,2369,1,-33,11,0,39198,18109,13818,173,80,61,46613,15740,13817,206,69,61 20241202,4430,20,2,-7495,8658,-1163,-33,38,-5,56892,27821,10936,250,122,48,64387,19163,12099,282,84,53 diff --git a/080720/investor/investor-20241201.csv b/080720/investor/investor-20241201.csv index e47a1dec5612..e8771f3a1f08 100644 --- a/080720/investor/investor-20241201.csv +++ b/080720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2725,0,3,,,,,,,,,,,,,,,,,, +20241203,2725,0,3,,,,,,,,,,,,,,,,,, +20241202,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241201.csv b/081000/investor/investor-20241201.csv index 84a8a20f40b9..3aadf21cefd5 100644 --- a/081000/investor/investor-20241201.csv +++ b/081000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11500,180,2,-1944,1901,43,-22,22,1,6780,2689,903,78,31,10,8724,788,860,100,9,10 20241202,11320,-380,5,4982,-4998,16,57,-58,0,22724,995,984,261,11,11,17742,5993,968,203,69,11 diff --git a/081150/investor/investor-20241201.csv b/081150/investor/investor-20241201.csv index 1e4a6a394268..231924c58a52 100644 --- a/081150/investor/investor-20241201.csv +++ b/081150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3035,20,2,-29481,33467,0,-94,108,0,1212942,170470,0,3775,529,0,1242423,137003,0,3869,422,0 20241202,3015,25,2,-86307,85539,0,-262,259,0,725322,161520,0,2204,491,0,811629,75981,0,2466,231,0 diff --git a/081580/investor/investor-20241201.csv b/081580/investor/investor-20241201.csv index a8b150daca08..3069c41ff687 100644 --- a/081580/investor/investor-20241201.csv +++ b/081580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3670,80,2,-16724,16724,0,-61,61,0,46370,25304,0,168,92,0,63094,8580,0,229,31,0 20241202,3590,-125,5,-19686,18691,1000,-71,68,4,53557,28101,1000,194,102,4,73243,9410,0,266,34,0 diff --git a/081660/investor/investor-20241201.csv b/081660/investor/investor-20241201.csv index 9a854b303443..1184784bf5a8 100644 --- a/081660/investor/investor-20241201.csv +++ b/081660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40700,1050,2,-15630,-31984,47713,-635,-1296,1935,7069,71319,78454,286,2893,3182,22699,103303,30741,921,4189,1247 20241202,39650,-1000,5,6754,-10467,3714,268,-417,150,20346,48911,39884,802,1925,1573,13592,59378,36170,535,2342,1423 diff --git a/082210/investor/investor-20241201.csv b/082210/investor/investor-20241201.csv index 6617016cf867..968646b1d8ba 100644 --- a/082210/investor/investor-20241201.csv +++ b/082210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1736,14,2,-11522,14810,-3288,-20,26,-6,21554,17846,0,37,31,0,33076,3036,3288,57,5,6 20241202,1722,-36,5,19321,-19320,-1,33,-33,0,36896,5145,0,64,9,0,17575,24465,1,30,42,0 diff --git a/082270/investor/investor-20241201.csv b/082270/investor/investor-20241201.csv index 9da7f8380f4d..a8bf998660be 100644 --- a/082270/investor/investor-20241201.csv +++ b/082270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18050,-650,5,-48414,65908,-12551,-890,1204,-227,431430,198087,5657,7807,3601,103,479844,132179,18208,8697,2397,330 20241202,18700,-800,5,-9309,7406,1596,-198,168,24,791479,196086,12149,15684,3897,237,800788,188680,10553,15882,3729,212 diff --git a/082640/investor/investor-20241201.csv b/082640/investor/investor-20241201.csv index 8d54d90d9e4b..82ef53f2ffde 100644 --- a/082640/investor/investor-20241201.csv +++ b/082640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6080,210,2,-163032,153707,7903,-979,924,47,66131,168757,35570,398,1014,214,229163,15050,27667,1377,91,167 20241202,5870,50,2,-56109,4815,50794,-326,26,297,35217,38248,57718,204,221,337,91326,33433,6924,530,195,40 diff --git a/082660/investor/investor-20241201.csv b/082660/investor/investor-20241201.csv index 00a2033cfc95..a47d0120c3f9 100644 --- a/082660/investor/investor-20241201.csv +++ b/082660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,480,0,3,,,,,,,,,,,,,,,,,, +20241203,480,0,3,,,,,,,,,,,,,,,,,, +20241202,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241201.csv b/082740/investor/investor-20241201.csv index 2aa0b5ef063d..28e82c1522e3 100644 --- a/082740/investor/investor-20241201.csv +++ b/082740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15870,390,2,-2359,9625,11183,-39,153,177,239979,100527,24070,3794,1590,381,242338,90902,12887,3833,1437,204 20241202,15480,-630,5,-59674,189090,-112019,-949,2955,-1734,509904,286413,73496,7980,4496,1145,569578,97323,185515,8930,1541,2879 diff --git a/082800/investor/investor-20241201.csv b/082800/investor/investor-20241201.csv index 6d8e09cef74d..ea527f72b1ed 100644 --- a/082800/investor/investor-20241201.csv +++ b/082800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7680,80,2,-53806,52382,1416,-419,408,11,656712,193216,1416,5009,1486,11,710518,140834,0,5428,1078,0 20241202,7600,330,2,-7761,6187,1067,-70,59,8,960465,238676,1067,7224,1811,8,968226,232489,0,7294,1753,0 diff --git a/082850/investor/investor-20241201.csv b/082850/investor/investor-20241201.csv index fb0640c2d283..787105a97fc4 100644 --- a/082850/investor/investor-20241201.csv +++ b/082850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3005,-185,5,141653,-140627,0,429,-426,0,2283932,202563,215248,6901,613,650,2142279,343190,215248,6471,1040,650 20241202,3190,90,2,349373,-347868,3,1090,-1085,-1,3818251,419005,289069,12060,1334,914,3468878,766873,289066,10969,2419,914 diff --git a/082920/investor/investor-20241201.csv b/082920/investor/investor-20241201.csv index 5d305456afde..4aae167147e1 100644 --- a/082920/investor/investor-20241201.csv +++ b/082920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20200,290,2,6029,-5915,10,121,-119,0,31283,38887,15,628,781,0,25254,44802,5,507,900,0 20241202,19910,-440,5,-13943,11222,-523,-276,222,-10,66893,67210,10,1336,1339,0,80836,55988,533,1612,1117,11 diff --git a/083310/investor/investor-20241201.csv b/083310/investor/investor-20241201.csv index c82c25f7be6d..af112705ccf1 100644 --- a/083310/investor/investor-20241201.csv +++ b/083310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8090,180,2,-24200,24824,-612,-195,200,-5,12182,27703,3314,98,224,27,36382,2879,3926,294,23,32 20241202,7910,-40,5,-7736,6371,1260,-62,51,10,25778,17078,2965,205,136,24,33514,10707,1705,267,85,14 diff --git a/083420/investor/investor-20241201.csv b/083420/investor/investor-20241201.csv index 4b3fc02da36f..c05316503e08 100644 --- a/083420/investor/investor-20241201.csv +++ b/083420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4845,145,2,-6879,6809,65,-33,33,0,10921,9146,69,52,44,0,17800,2337,4,86,11,0 20241202,4700,-155,5,-1149,1121,19,-5,5,0,48758,14995,23,231,71,0,49907,13874,4,237,66,0 diff --git a/083450/investor/investor-20241201.csv b/083450/investor/investor-20241201.csv index dae6edf80061..0769c64a3167 100644 --- a/083450/investor/investor-20241201.csv +++ b/083450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15150,870,2,-162760,154881,8409,-2429,2311,125,262127,208068,51910,3925,3100,772,424887,53187,43501,6353,789,646 20241202,14280,280,2,-22261,33129,-13920,-326,482,-200,342274,135603,42956,4945,1964,621,364535,102474,56876,5271,1482,821 diff --git a/083470/investor/investor-20241201.csv b/083470/investor/investor-20241201.csv index cf9e18b492d2..bc14bb85f0cf 100644 --- a/083470/investor/investor-20241201.csv +++ b/083470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1214,0,3,14596,326,0,18,0,0,50416,3063,0,61,4,0,35820,2737,0,43,3,0 20241202,1214,-10,5,785,4422,0,1,5,0,48257,5451,0,59,7,0,47472,1029,0,58,1,0 diff --git a/083500/investor/investor-20241201.csv b/083500/investor/investor-20241201.csv index 7af914c6bff5..f599e38388ca 100644 --- a/083500/investor/investor-20241201.csv +++ b/083500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8450,280,2,-18829,15432,-805,-158,129,-7,18176,17586,76,149,147,1,37005,2154,881,307,18,7 20241202,8170,-510,5,-2571,-5958,-162,-21,-51,-1,7821,417,0,66,4,0,10392,6375,162,87,54,1 diff --git a/083550/investor/investor-20241201.csv b/083550/investor/investor-20241201.csv index 63f152c0e333..d7cf80cb584e 100644 --- a/083550/investor/investor-20241201.csv +++ b/083550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2895,0,3,-13189,13189,0,-38,38,0,32467,14259,0,94,41,0,45656,1070,0,133,3,0 20241202,2895,-125,5,-11436,11324,0,-34,34,0,189009,26793,0,554,79,0,200445,15469,0,588,46,0 diff --git a/083640/investor/investor-20241201.csv b/083640/investor/investor-20241201.csv index db99eac52c6e..00de7cb22edd 100644 --- a/083640/investor/investor-20241201.csv +++ b/083640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,295,1,2,13890,-13758,0,4,-4,0,150780,1449,0,44,0,0,136890,15207,0,40,4,0 20241202,294,-9,5,14415,-12721,0,4,-4,0,170516,2113,0,51,1,0,156101,14834,0,46,4,0 diff --git a/083650/investor/investor-20241201.csv b/083650/investor/investor-20241201.csv index f546f7643f68..dd72f2bca3a5 100644 --- a/083650/investor/investor-20241201.csv +++ b/083650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17870,550,2,-115566,146027,-22206,-2130,2572,-311,1532345,647573,117309,26478,11198,2066,1647911,501546,139515,28608,8626,2378 20241202,17320,360,2,-111763,105059,14531,-1934,1816,252,1212155,500638,19284,20996,8659,334,1323918,395579,4753,22929,6843,82 diff --git a/083660/investor/investor-20241201.csv b/083660/investor/investor-20241201.csv index 0ce4d555b545..db428afe26d5 100644 --- a/083660/investor/investor-20241201.csv +++ b/083660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1046,10,2,2714,2329,0,3,2,0,43126,2733,0,45,3,0,40412,404,0,43,0,0 20241202,1036,-23,5,-32612,-2832,0,-32,-3,0,163266,6847,0,166,7,0,195878,9679,0,198,10,0 diff --git a/083790/investor/investor-20241201.csv b/083790/investor/investor-20241201.csv index 505348070f98..3c34bc39802a 100644 --- a/083790/investor/investor-20241201.csv +++ b/083790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2580,90,2,-96540,-6681,0,-246,-17,0,70581,27737,0,177,70,0,167121,34418,0,423,87,0 20241202,2490,55,2,-56237,2557,0,-138,6,0,56263,24968,0,139,61,0,112500,22411,0,277,55,0 diff --git a/083930/investor/investor-20241201.csv b/083930/investor/investor-20241201.csv index 3831291d7c0b..2f6ab3976a27 100644 --- a/083930/investor/investor-20241201.csv +++ b/083930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12870,180,2,-13380,3832,9547,-173,49,123,18118,11876,9955,233,153,128,31498,8044,408,405,103,5 20241202,12690,-320,5,-7011,-12934,19944,-92,-166,258,26328,15933,20186,339,205,261,33339,28867,242,431,371,3 diff --git a/084010/investor/investor-20241201.csv b/084010/investor/investor-20241201.csv index c120de3eb3c2..766ce1384390 100644 --- a/084010/investor/investor-20241201.csv +++ b/084010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15690,190,2,-13005,11698,12691,-203,183,198,5683,12361,16167,89,193,252,18688,663,3476,292,10,54 20241202,15500,-10,5,9809,-19283,10681,150,-297,164,50208,6247,18246,771,96,280,40399,25530,7565,621,393,116 diff --git a/084110/investor/investor-20241201.csv b/084110/investor/investor-20241201.csv index d34e641bf35a..b34654b94cb5 100644 --- a/084110/investor/investor-20241201.csv +++ b/084110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,33950,3150,2,-4594,-2272,7881,-156,-81,271,60880,32823,11182,2018,1085,380,65474,35095,3301,2174,1166,109 20241202,30800,750,2,-5580,5713,-333,-175,179,-10,35542,21741,784,1093,671,24,41122,16028,1117,1268,492,34 diff --git a/084180/investor/investor-20241201.csv b/084180/investor/investor-20241201.csv index cccd363422a4..f0b4888bdd56 100644 --- a/084180/investor/investor-20241201.csv +++ b/084180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,508,0,3,,,,,,,,,,,,,,,,,, +20241203,508,0,3,,,,,,,,,,,,,,,,,, +20241202,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/084370/investor/investor-20241201.csv b/084370/investor/investor-20241201.csv index 0a6506484a10..97c2c9eda2c1 100644 --- a/084370/investor/investor-20241201.csv +++ b/084370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34100,2250,2,-49906,42898,7011,-1668,1429,240,32169,110964,29611,1076,3720,999,82075,68066,22600,2744,2291,759 20241202,31850,-1550,5,29278,-4361,-24530,945,-145,-787,61687,54071,21569,2006,1758,701,32409,58432,46099,1061,1903,1488 diff --git a/084440/investor/investor-20241201.csv b/084440/investor/investor-20241201.csv index 1c2898e5c224..0e3f92d18d8e 100644 --- a/084440/investor/investor-20241201.csv +++ b/084440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,895,-41,5,255,-255,0,0,0,0,185316,13235,0,166,12,0,185061,13490,0,166,12,0 20241202,936,33,2,11497,-10516,0,11,-10,0,408234,86232,0,375,79,0,396737,96748,0,364,89,0 diff --git a/084650/investor/investor-20241201.csv b/084650/investor/investor-20241201.csv index 3283b9b60325..ad6e7b304d32 100644 --- a/084650/investor/investor-20241201.csv +++ b/084650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2615,65,2,-395009,386864,447,-1025,1004,1,682372,427980,449,1771,1111,1,1077381,41116,2,2796,107,0 20241202,2550,-140,5,135663,-146589,406,357,-385,1,1282627,109549,406,3336,285,1,1146964,256138,0,2980,670,0 diff --git a/084670/investor/investor-20241201.csv b/084670/investor/investor-20241201.csv index f344d9c62ac9..07f9ee616566 100644 --- a/084670/investor/investor-20241201.csv +++ b/084670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7780,40,2,-91,-1,-42,-1,0,0,1368,7,147,11,0,1,1459,8,189,11,0,1 20241202,7740,-130,5,196,-24,-170,2,0,-1,2370,19,904,18,0,7,2174,43,1074,17,0,8 diff --git a/084680/investor/investor-20241201.csv b/084680/investor/investor-20241201.csv index 3c1ffc09dcf6..7c2b32bbf22b 100644 --- a/084680/investor/investor-20241201.csv +++ b/084680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1624,7,2,-16078,13967,2101,-26,23,3,208758,27961,29152,337,45,47,224836,13994,27051,363,23,44 20241202,1617,-10,5,22547,-22520,-27,39,-39,0,1668060,309680,124709,2780,516,207,1645513,332200,124736,2741,555,207 diff --git a/084690/investor/investor-20241201.csv b/084690/investor/investor-20241201.csv index 32e00b01657a..95daed806607 100644 --- a/084690/investor/investor-20241201.csv +++ b/084690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8350,280,2,-64031,64037,74,-529,529,1,54959,66570,145,454,550,1,118990,2533,71,983,21,1 20241202,8070,-280,5,11656,-11592,30,96,-96,0,153453,16104,63,1250,131,1,141797,27696,33,1154,227,0 diff --git a/084730/investor/investor-20241201.csv b/084730/investor/investor-20241201.csv index 8ad1da002906..8dd4e49ea7b7 100644 --- a/084730/investor/investor-20241201.csv +++ b/084730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9240,140,2,-1712,1962,-250,-16,18,-2,12380,4232,1488,114,39,14,14092,2270,1738,130,21,16 20241202,9100,-240,5,10823,-11078,255,99,-101,2,37275,6887,2226,340,63,20,26452,17965,1971,241,164,18 diff --git a/084850/investor/investor-20241201.csv b/084850/investor/investor-20241201.csv index c2d9c665d1dc..61249debc7bc 100644 --- a/084850/investor/investor-20241201.csv +++ b/084850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14350,-340,5,2831,-780,-2052,41,-11,-29,10214,4368,3505,147,63,51,7383,5148,5557,106,74,80 20241202,14690,-320,5,-9417,9263,154,-138,135,3,9151,17404,9166,134,255,135,18568,8141,9012,272,120,132 diff --git a/084870/investor/investor-20241201.csv b/084870/investor/investor-20241201.csv index eb2a12290242..f14ff65fc6ea 100644 --- a/084870/investor/investor-20241201.csv +++ b/084870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1170,0,3,-948,934,1,-1,1,0,27614,1731,2,32,2,0,28562,797,1,33,1,0 20241202,1170,-48,5,2722,-817,2,3,-1,0,32840,86,2,38,0,0,30118,903,0,35,1,0 diff --git a/084990/investor/investor-20241201.csv b/084990/investor/investor-20241201.csv index 6909cf2c6f56..775ca2e501ba 100644 --- a/084990/investor/investor-20241201.csv +++ b/084990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3000,15,2,-10335,10358,-23,-31,31,0,28713,11713,882,86,35,3,39048,1355,905,117,4,3 20241202,2985,-45,5,35313,-34794,-131,106,-104,0,96650,4483,4410,289,13,13,61337,39277,4541,183,118,14 diff --git a/085310/investor/investor-20241201.csv b/085310/investor/investor-20241201.csv index e1073210c9b8..a1cfe4087270 100644 --- a/085310/investor/investor-20241201.csv +++ b/085310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,714,-1,5,-20720,17957,2763,-14,12,2,784996,34887,42882,560,24,30,805716,16930,40119,574,12,28 20241202,715,-25,5,2994,-2895,-99,2,-2,1,298335,27324,56669,209,19,40,295341,30219,56768,207,21,40 diff --git a/085620/investor/investor-20241201.csv b/085620/investor/investor-20241201.csv index 024d3aef231b..c6937cd0eaad 100644 --- a/085620/investor/investor-20241201.csv +++ b/085620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5270,20,2,-14484,-119,14603,-76,-1,77,2653,4735,15632,14,25,82,17137,4854,1029,90,26,5 20241202,5250,-50,5,-13915,3281,10634,-74,17,56,5743,5332,12575,30,28,66,19658,2051,1941,104,11,10 diff --git a/085660/investor/investor-20241201.csv b/085660/investor/investor-20241201.csv index d73f84037b59..bbf91597b477 100644 --- a/085660/investor/investor-20241201.csv +++ b/085660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15220,170,2,-22511,38744,-16233,-344,591,-247,69197,43283,1443,1056,661,22,91708,4539,17676,1400,69,269 20241202,15050,50,2,-29910,23698,7112,-451,357,107,83316,51583,10750,1253,777,162,113226,27885,3638,1704,419,55 diff --git a/085670/investor/investor-20241201.csv b/085670/investor/investor-20241201.csv index 2dfe9263f008..0b7d263cdd87 100644 --- a/085670/investor/investor-20241201.csv +++ b/085670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4665,175,2,-52409,52407,2,-241,241,0,121929,73524,21,561,338,0,174338,21117,19,803,97,0 20241202,4490,-180,5,-36775,36942,-169,-167,168,-1,136820,55503,49,623,253,0,173595,18561,218,790,85,1 diff --git a/085810/investor/investor-20241201.csv b/085810/investor/investor-20241201.csv index 63463e992254..0445a2a2b070 100644 --- a/085810/investor/investor-20241201.csv +++ b/085810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,600,-20,5,-48136,50314,0,-30,31,0,270959,91663,0,165,57,0,319095,41349,0,195,26,0 20241202,620,-23,5,-37721,39792,0,-23,25,0,200323,86364,0,126,54,0,238044,46572,0,150,30,0 diff --git a/085910/investor/investor-20241201.csv b/085910/investor/investor-20241201.csv index 62a1740610d2..a90438588fec 100644 --- a/085910/investor/investor-20241201.csv +++ b/085910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3280,0,3,679,-679,0,2,-2,0,6774,106,1,22,0,0,6095,785,1,20,3,0 20241202,3280,0,3,1124,-1125,1,4,-4,0,20622,280,1,68,1,0,19498,1405,0,64,5,0 diff --git a/086040/investor/investor-20241201.csv b/086040/investor/investor-20241201.csv index 97599b6dbc65..6783fefc89f3 100644 --- a/086040/investor/investor-20241201.csv +++ b/086040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3140,50,2,-3223,3223,0,-10,10,0,13018,4099,1,40,13,0,16241,876,1,50,3,0 20241202,3090,-75,5,5022,-5208,0,16,-16,0,16779,2187,1,52,7,0,11757,7395,1,37,23,0 diff --git a/086060/investor/investor-20241201.csv b/086060/investor/investor-20241201.csv index ae136c1dccea..29df9d88e4ee 100644 --- a/086060/investor/investor-20241201.csv +++ b/086060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3370,100,2,-7530,7760,0,-25,26,0,38201,11327,0,127,38,0,45731,3567,0,152,12,0 20241202,3270,-70,5,2278,-3215,0,8,-11,0,64208,5282,0,211,17,0,61930,8497,0,204,28,0 diff --git a/086220/investor/investor-20241201.csv b/086220/investor/investor-20241201.csv index 85a9d9590753..de31fccbccf6 100644 --- a/086220/investor/investor-20241201.csv +++ b/086220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1580,-107,5,9620,0,0,15,0,0,10237,0,0,16,0,0,617,0,0,1,0,0 20241202,1687,-9,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/086280/investor/investor-20241201.csv b/086280/investor/investor-20241201.csv index 502520f5d921..d43117c2b668 100644 --- a/086280/investor/investor-20241201.csv +++ b/086280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,121700,-2400,5,20411,5036,-25096,2478,606,-3041,45003,72317,31120,5482,8821,3798,24592,67281,56216,3004,8215,6840 20241202,124100,1100,2,-24941,13141,11833,-3101,1627,1478,11055,59366,36544,1367,7360,4537,35996,46225,24711,4468,5733,3059 diff --git a/086390/investor/investor-20241201.csv b/086390/investor/investor-20241201.csv index ad7511ba0f85..031f10b5f8c7 100644 --- a/086390/investor/investor-20241201.csv +++ b/086390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8760,420,2,-13802,13566,-678,-118,116,-6,38593,23475,5026,333,202,44,52395,9909,5704,451,86,49 20241202,8340,-490,5,983,11451,-12234,7,98,-104,86091,26538,9099,734,228,78,85108,15087,21333,727,130,182 diff --git a/086450/investor/investor-20241201.csv b/086450/investor/investor-20241201.csv index 935a09b785d6..a47b2ceef244 100644 --- a/086450/investor/investor-20241201.csv +++ b/086450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16710,90,2,-10918,24674,-12840,-185,415,-215,43697,44471,27060,734,748,455,54615,19797,39900,919,333,671 20241202,16620,70,2,3065,-6565,3400,49,-108,57,39422,18989,11075,651,315,184,36357,25554,7675,602,423,127 diff --git a/086460/investor/investor-20241201.csv b/086460/investor/investor-20241201.csv index 3b4793f46738..2d35c2e41491 100644 --- a/086460/investor/investor-20241201.csv +++ b/086460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2995,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241202,2990,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/086520/investor/investor-20241201.csv b/086520/investor/investor-20241201.csv index 5f15a05c5ab6..03460c7d16df 100644 --- a/086520/investor/investor-20241201.csv +++ b/086520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,73800,-1800,5,-41482,84956,-40802,-3076,6294,-3018,662409,276192,48048,49338,20576,3588,703891,191236,88850,52414,14282,6606 20241202,75600,-500,5,-121207,101851,18036,-9330,7873,1358,527146,246194,41456,40231,18885,3151,648353,144343,23420,49561,11012,1793 diff --git a/086670/investor/investor-20241201.csv b/086670/investor/investor-20241201.csv index 0d20088f801c..b7b2ce1d5db7 100644 --- a/086670/investor/investor-20241201.csv +++ b/086670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8110,0,3,894,36,-930,7,0,-8,3232,216,0,26,2,0,2338,180,930,19,1,8 20241202,8110,-290,5,944,-1008,0,8,-8,0,7110,405,0,58,3,0,6166,1413,0,50,12,0 diff --git a/086710/investor/investor-20241201.csv b/086710/investor/investor-20241201.csv index 172f1515e0a4..521919bbe3e2 100644 --- a/086710/investor/investor-20241201.csv +++ b/086710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9480,870,2,-59951,54342,5479,-552,501,49,86925,74877,6522,813,693,59,146876,20535,1043,1364,192,10 20241202,8610,-510,5,-5512,1796,6613,-45,13,58,138753,25386,10948,1210,219,96,144265,23590,4335,1255,207,38 diff --git a/086790/investor/investor-20241201.csv b/086790/investor/investor-20241201.csv index 201ebd9e1d2f..bb36dfc3819c 100644 --- a/086790/investor/investor-20241201.csv +++ b/086790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,66000,2300,2,-413037,343045,74110,-27177,22565,4882,155614,839039,253973,10216,55127,16698,568651,495994,179863,37393,32562,11816 20241202,63700,1300,2,-218322,-4922,227306,-13942,-319,14522,62292,472845,339901,3976,30137,21700,280614,477767,112595,17919,30455,7178 diff --git a/086820/investor/investor-20241201.csv b/086820/investor/investor-20241201.csv index 080ffb0941c4..b2c93ef2e8e7 100644 --- a/086820/investor/investor-20241201.csv +++ b/086820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16250,90,2,-2055,655,0,-33,11,0,8112,1355,0,132,22,0,10167,700,0,165,11,0 20241202,16160,-810,5,1983,-1973,0,33,-33,0,16803,1797,0,276,29,0,14820,3770,0,243,62,0 diff --git a/086890/investor/investor-20241201.csv b/086890/investor/investor-20241201.csv index a249a14620db..4519e6ea0aa9 100644 --- a/086890/investor/investor-20241201.csv +++ b/086890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4665,160,2,-22749,34665,-11867,-106,161,-55,68346,50959,0,317,237,0,91095,16294,11867,423,76,55 20241202,4505,-285,5,33642,-33738,0,160,-161,0,142826,14023,0,664,65,0,109184,47761,0,503,226,0 diff --git a/086900/investor/investor-20241201.csv b/086900/investor/investor-20241201.csv index 0082c8a91ba0..b35ca73fb998 100644 --- a/086900/investor/investor-20241201.csv +++ b/086900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,129100,3400,2,-6094,15924,-9330,-788,2047,-1196,13476,20826,1569,1723,2675,201,19570,4902,10899,2511,628,1397 20241202,125700,-5700,5,-17799,24290,-7442,-2192,2998,-926,58586,40046,5897,7353,4988,743,76385,15756,13339,9545,1990,1669 diff --git a/086960/investor/investor-20241201.csv b/086960/investor/investor-20241201.csv index 116a8e00acc6..96b5d39d55ac 100644 --- a/086960/investor/investor-20241201.csv +++ b/086960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,958,17,2,-58863,56829,0,-56,54,0,149017,82160,1,142,78,0,207880,25331,1,198,24,0 20241202,941,-37,5,-3830,3828,2,-3,3,0,200724,59678,2,192,57,0,204554,55850,0,195,54,0 diff --git a/086980/investor/investor-20241201.csv b/086980/investor/investor-20241201.csv index 9557d47b6481..a14c6779f985 100644 --- a/086980/investor/investor-20241201.csv +++ b/086980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4255,-35,5,326,8854,-8506,1,38,-36,312848,68086,19121,1343,293,82,312522,59232,27627,1341,255,119 20241202,4290,-185,5,17246,-14566,-2680,80,-69,-12,416541,69179,22985,1824,301,100,399295,83745,25665,1744,370,112 diff --git a/087010/investor/investor-20241201.csv b/087010/investor/investor-20241201.csv index 1777b1090f73..a078e9ffa217 100644 --- a/087010/investor/investor-20241201.csv +++ b/087010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,93000,8300,2,-112940,73728,36326,-10391,6745,3370,751172,306222,63238,68774,27961,5847,864112,232494,26912,79165,21216,2477 20241202,84700,3600,2,-39101,66633,-32728,-3371,5627,-2701,590340,200956,19318,49369,16842,1622,629441,134323,52046,52740,11216,4322 diff --git a/087260/investor/investor-20241201.csv b/087260/investor/investor-20241201.csv index 4e3a34d09017..7fe39076e695 100644 --- a/087260/investor/investor-20241201.csv +++ b/087260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2130,-5,5,18045,-17988,0,39,-39,0,152120,20280,0,324,43,0,134075,38268,0,285,82,0 20241202,2135,10,2,-37700,37643,0,-81,81,0,137366,65433,0,295,141,0,175066,27790,0,376,60,0 diff --git a/087600/investor/investor-20241201.csv b/087600/investor/investor-20241201.csv index 966b5d3c336a..5e6a31573b6f 100644 --- a/087600/investor/investor-20241201.csv +++ b/087600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6120,-130,5,-248,263,0,-1,2,0,51388,1691,0,315,10,0,51636,1428,0,316,9,0 20241202,6250,-240,5,1137,-1137,0,7,-7,0,13394,542,0,85,3,0,12257,1679,0,77,11,0 diff --git a/088130/investor/investor-20241201.csv b/088130/investor/investor-20241201.csv index 45604d2b3311..eb2b994adbde 100644 --- a/088130/investor/investor-20241201.csv +++ b/088130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3825,0,3,-3416,3961,-601,-13,15,-2,32495,17354,6081,125,66,23,35911,13393,6682,138,51,26 20241202,3825,-150,5,-22557,22460,216,-84,84,1,89952,51399,15255,345,196,58,112509,28939,15039,429,112,57 diff --git a/088260/investor/investor-20241201.csv b/088260/investor/investor-20241201.csv index 4dcabfddc998..dc89686b7604 100644 --- a/088260/investor/investor-20241201.csv +++ b/088260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4400,-5,5,15062,260,-15309,67,1,-68,21437,10210,11735,95,45,52,6375,9950,27044,28,44,120 20241202,4405,0,3,1385,1343,-2478,6,6,-11,17666,7414,16464,79,33,73,16281,6071,18942,72,27,84 diff --git a/088280/investor/investor-20241201.csv b/088280/investor/investor-20241201.csv index c379465329e0..53747bc2468a 100644 --- a/088280/investor/investor-20241201.csv +++ b/088280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2270,120,2,-16637,17288,-845,-37,39,-2,142120,48231,15928,330,112,37,158757,30943,16773,367,73,38 20241202,2150,-5,5,-565,-412,977,-1,-1,2,10039,596,1515,22,1,3,10604,1008,538,23,2,1 diff --git a/088290/investor/investor-20241201.csv b/088290/investor/investor-20241201.csv index 34e99213126a..7f4b0edb26e1 100644 --- a/088290/investor/investor-20241201.csv +++ b/088290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,955,5,2,-240,240,0,0,0,0,28555,3085,0,27,3,0,28795,2845,0,27,3,0 20241202,950,-50,5,-16095,16095,0,-14,14,0,162168,22432,0,150,20,0,178263,6337,0,164,6,0 diff --git a/088340/investor/investor-20241201.csv b/088340/investor/investor-20241201.csv index ee68a60456f8..b1d76ba292a7 100644 --- a/088340/investor/investor-20241201.csv +++ b/088340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10080,-460,5,5873,-6928,1055,60,-71,11,45718,3552,1396,466,36,14,39845,10480,341,406,107,3 20241202,10540,180,2,-17542,17330,212,-180,178,2,61688,29276,212,647,304,2,79230,11946,0,828,126,0 diff --git a/088350/investor/investor-20241201.csv b/088350/investor/investor-20241201.csv index 866ae85e2a39..b72928c85096 100644 --- a/088350/investor/investor-20241201.csv +++ b/088350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2715,70,2,-303767,442652,-138151,-821,1198,-375,375186,692354,246852,1014,1873,667,678953,249702,385003,1834,675,1042 20241202,2645,-50,5,372798,16210,-454316,983,42,-1197,942588,362149,438151,2503,964,1166,569790,345939,892467,1520,922,2364 diff --git a/088390/investor/investor-20241201.csv b/088390/investor/investor-20241201.csv index 0aed7e6c6ef2..32210cacbb2e 100644 --- a/088390/investor/investor-20241201.csv +++ b/088390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8340,20,2,1090,-1160,0,9,-10,0,7791,1135,0,65,9,0,6701,2295,0,56,19,0 20241202,8320,70,2,1547,-1547,0,13,-13,0,5214,1031,0,43,8,0,3667,2578,0,30,21,0 diff --git a/088790/investor/investor-20241201.csv b/088790/investor/investor-20241201.csv index 81f13e2f0079..19d0142f39ab 100644 --- a/088790/investor/investor-20241201.csv +++ b/088790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1807,27,2,-1682,1011,671,-3,2,1,15577,1323,5155,28,2,9,17259,312,4484,31,1,8 20241202,1780,-49,5,1246,-611,-365,2,-1,-1,14384,764,4515,26,1,8,13138,1375,4880,24,2,9 diff --git a/088800/investor/investor-20241201.csv b/088800/investor/investor-20241201.csv index ee2661cd735f..469416eba122 100644 --- a/088800/investor/investor-20241201.csv +++ b/088800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,794,7,2,-30677,30687,-10,-24,24,0,67048,36541,2,53,29,0,97725,5854,12,78,5,0 20241202,787,-17,5,-1104,1098,7,-1,1,0,92904,15983,9,74,13,0,94008,14885,2,74,12,0 diff --git a/088910/investor/investor-20241201.csv b/088910/investor/investor-20241201.csv index 85ae1db1cd0b..5b3654be8c36 100644 --- a/088910/investor/investor-20241201.csv +++ b/088910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1958,16,2,564,-600,36,1,-1,0,20443,439,3751,40,1,7,19879,1039,3715,39,2,7 20241202,1942,32,2,1051,-1056,5,2,-2,0,37775,402,1227,73,1,2,36724,1458,1222,71,3,2 diff --git a/088980/investor/investor-20241201.csv b/088980/investor/investor-20241201.csv index c37881ffb70e..6e950bcf00bc 100644 --- a/088980/investor/investor-20241201.csv +++ b/088980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11170,-10,5,122301,-169937,21281,1365,-1897,238,432318,28520,121199,4826,319,1353,310017,198457,99918,3461,2216,1116 20241202,11180,-60,5,182806,-304789,120886,2045,-3408,1351,629626,115190,176271,7038,1287,1970,446820,419979,55385,4994,4695,619 diff --git a/089010/investor/investor-20241201.csv b/089010/investor/investor-20241201.csv index ecf9e704c63d..133702520b7e 100644 --- a/089010/investor/investor-20241201.csv +++ b/089010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15300,360,2,-24695,26809,-2395,-375,408,-36,31827,37169,9819,485,565,149,56522,10360,12214,860,158,186 20241202,14940,-520,5,-61968,59720,1827,-932,898,27,85560,79548,28605,1295,1201,431,147528,19828,26778,2227,303,404 diff --git a/089030/investor/investor-20241201.csv b/089030/investor/investor-20241201.csv index 27212c52a61b..4622aba859b0 100644 --- a/089030/investor/investor-20241201.csv +++ b/089030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34800,600,2,-28203,25845,-2937,-998,907,-99,277209,177776,93392,9718,6241,3273,305412,151931,96329,10715,5334,3371 20241202,34200,-900,5,-50116,45922,14601,-1738,1591,508,226475,225739,93394,7814,7800,3225,276591,179817,78793,9552,6209,2717 diff --git a/089140/investor/investor-20241201.csv b/089140/investor/investor-20241201.csv index eb223f70daa1..6c82e5aebcaf 100644 --- a/089140/investor/investor-20241201.csv +++ b/089140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3180,125,2,-8464,8464,0,-18,18,0,446593,96352,0,1462,309,0,455057,87888,0,1480,291,0 20241202,3055,-80,5,-35899,35899,0,-111,111,0,120318,52965,0,376,164,0,156217,17066,0,486,53,0 diff --git a/089150/investor/investor-20241201.csv b/089150/investor/investor-20241201.csv index 12be078af414..f96185649e89 100644 --- a/089150/investor/investor-20241201.csv +++ b/089150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2430,65,2,-21109,21108,1,-52,52,0,234466,51021,5479,578,126,13,255575,29913,5478,630,74,13 20241202,2365,-65,5,1291,-1291,0,3,-3,0,130132,25146,2432,315,61,6,128841,26437,2432,311,64,6 diff --git a/089230/investor/investor-20241201.csv b/089230/investor/investor-20241201.csv index 2c43b05434d6..7881052a7ad4 100644 --- a/089230/investor/investor-20241201.csv +++ b/089230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1010,-2,5,-17523,14512,2928,-18,15,3,40266,32904,26735,41,33,27,57789,18392,23807,58,19,24 20241202,1012,-24,5,20068,-9945,-9659,23,-12,-10,279873,40241,34430,311,43,37,259805,50186,44089,289,55,46 diff --git a/089470/investor/investor-20241201.csv b/089470/investor/investor-20241201.csv index 7fcb2c398eca..a286c318d1d5 100644 --- a/089470/investor/investor-20241201.csv +++ b/089470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3635,55,2,2090,190,-2280,8,1,-8,23603,4501,1064,85,16,4,21513,4311,3344,78,16,12 20241202,3580,-60,5,63,-2155,2092,0,-8,8,24810,4074,6909,89,15,25,24747,6229,4817,89,23,17 diff --git a/089590/investor/investor-20241201.csv b/089590/investor/investor-20241201.csv index 8ad3b5a5e961..592070ae4900 100644 --- a/089590/investor/investor-20241201.csv +++ b/089590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9380,80,2,-3438,7433,-3995,-32,70,-37,56747,18786,3428,530,176,32,60185,11353,7423,563,106,69 20241202,9300,-480,5,79897,-84498,4443,765,-808,42,162033,7619,6372,1545,73,60,82136,92117,1929,780,882,18 diff --git a/089600/investor/investor-20241201.csv b/089600/investor/investor-20241201.csv index be71bf4d2793..bd57f78f6af0 100644 --- a/089600/investor/investor-20241201.csv +++ b/089600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14600,500,2,-11485,10196,1305,-165,147,19,10122,13821,1789,146,199,26,21607,3625,484,312,52,7 20241202,14100,-370,5,4933,-1812,363,70,-26,5,30442,7162,1327,432,102,19,25509,8974,964,362,128,14 diff --git a/089790/investor/investor-20241201.csv b/089790/investor/investor-20241201.csv index 789223b62120..4b44a7d53b32 100644 --- a/089790/investor/investor-20241201.csv +++ b/089790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3430,130,2,-10419,11307,0,-35,38,0,20033,12851,0,68,43,0,30452,1544,0,103,5,0 20241202,3300,-160,5,-3252,2114,0,-11,7,0,35084,5848,0,119,20,0,38336,3734,0,130,13,0 diff --git a/089850/investor/investor-20241201.csv b/089850/investor/investor-20241201.csv index 24cdd97459e7..72ac8d520c45 100644 --- a/089850/investor/investor-20241201.csv +++ b/089850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6640,110,2,-744,-3023,0,-5,-20,0,7892,583,0,52,4,0,8636,3606,0,57,24,0 20241202,6530,30,2,-10609,352,0,-69,2,0,9248,4545,0,59,29,0,19857,4193,0,128,27,0 diff --git a/089860/investor/investor-20241201.csv b/089860/investor/investor-20241201.csv index 2d06e6c54579..9a405f08a331 100644 --- a/089860/investor/investor-20241201.csv +++ b/089860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,31600,500,2,-27941,20498,4803,-888,651,154,68305,31024,10883,2179,987,348,96246,10526,6080,3067,336,194 20241202,31100,200,2,2918,-16696,13897,90,-519,433,39392,3473,22545,1222,107,699,36474,20169,8648,1131,626,266 diff --git a/089890/investor/investor-20241201.csv b/089890/investor/investor-20241201.csv index b1a3959665f5..ff5e3cd5b183 100644 --- a/089890/investor/investor-20241201.csv +++ b/089890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6160,100,2,26130,17760,30002,150,110,188,166393,65073,30005,1021,406,188,140263,47313,3,871,295,0 20241202,6060,-940,5,-28632,24207,4991,-182,149,36,252341,73010,10002,1601,459,67,280973,48803,5011,1782,311,31 diff --git a/089970/investor/investor-20241201.csv b/089970/investor/investor-20241201.csv index 8c30273b71bb..0e2d2187332a 100644 --- a/089970/investor/investor-20241201.csv +++ b/089970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6120,-10,5,55898,-16344,-39303,375,-123,-250,259950,73115,2168,1680,462,13,204052,89459,41471,1305,585,264 20241202,6130,-250,5,25056,-4318,-20738,156,-28,-128,72728,16110,2365,450,99,15,47672,20428,23103,294,127,143 diff --git a/089980/investor/investor-20241201.csv b/089980/investor/investor-20241201.csv index a3f09c34e0c7..53967688f968 100644 --- a/089980/investor/investor-20241201.csv +++ b/089980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19800,50,2,-743,396,347,-15,8,7,10319,3811,4919,204,75,97,11062,3415,4572,218,67,90 20241202,19750,-190,5,1049,-1631,82,22,-34,2,21439,7300,6626,422,143,130,20390,8931,6544,400,177,128 diff --git a/090080/investor/investor-20241201.csv b/090080/investor/investor-20241201.csv index 3d9ba3457880..ddc7d024514c 100644 --- a/090080/investor/investor-20241201.csv +++ b/090080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,887,5,2,-32,27,5,0,0,0,50855,728,6,45,1,0,50887,701,1,45,1,0 20241202,882,-21,5,1605,-1610,5,1,-1,0,89189,2150,5,79,2,0,87584,3760,0,78,3,0 diff --git a/090150/investor/investor-20241201.csv b/090150/investor/investor-20241201.csv index bf8c854d0ca0..78491923ffad 100644 --- a/090150/investor/investor-20241201.csv +++ b/090150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,828,39,2,-21304,21304,0,-17,17,0,465670,82482,0,382,67,0,486974,61178,0,399,50,0 20241202,789,12,2,-19012,-2778,-66,-15,-2,0,147054,21828,0,117,17,0,166066,24606,66,131,19,0 diff --git a/090350/investor/investor-20241201.csv b/090350/investor/investor-20241201.csv index 7b4370526ee4..3a0416495550 100644 --- a/090350/investor/investor-20241201.csv +++ b/090350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8080,60,2,979,2252,-1989,8,18,-16,26643,7712,54,215,62,0,25664,5460,2043,207,44,16 20241202,8020,-60,5,7346,-9227,-621,59,-74,-5,41449,2486,409,333,20,3,34103,11713,1030,274,94,8 diff --git a/090360/investor/investor-20241201.csv b/090360/investor/investor-20241201.csv index cfe126dde617..9f6f4dfcf001 100644 --- a/090360/investor/investor-20241201.csv +++ b/090360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21600,100,2,4394,-4389,-5,94,-94,0,28164,3320,21,607,72,0,23770,7709,26,513,166,1 20241202,21500,-1050,5,3369,-2922,-457,75,-66,-10,68592,7684,2,1497,168,0,65223,10606,459,1422,233,10 diff --git a/090370/investor/investor-20241201.csv b/090370/investor/investor-20241201.csv index a49ece2a1a3f..bd147907fe5b 100644 --- a/090370/investor/investor-20241201.csv +++ b/090370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1291,1,2,40,410,1,0,1,0,31100,1571,2,40,2,0,31060,1161,1,40,1,0 20241202,1290,-35,5,-493,-428,2,-1,-1,0,6753,138,2,9,0,0,7246,566,0,9,1,0 diff --git a/090410/investor/investor-20241201.csv b/090410/investor/investor-20241201.csv index 4e6eafd6d59a..db13b300afb2 100644 --- a/090410/investor/investor-20241201.csv +++ b/090410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1542,1,2,-20413,-10903,0,-31,-17,0,17633,9247,0,27,14,0,38046,20150,0,59,31,0 20241202,1541,-7,5,-82258,17151,0,-126,26,0,38180,31822,0,59,49,0,120438,14671,0,185,23,0 diff --git a/090430/investor/investor-20241201.csv b/090430/investor/investor-20241201.csv index 0043a52d494f..935b5cc2f785 100644 --- a/090430/investor/investor-20241201.csv +++ b/090430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,109500,6200,2,-101539,61242,40943,-10930,6583,4416,96413,151618,61242,10428,16342,6618,197952,90376,20299,21358,9759,2202 20241202,103300,-900,5,14830,-33388,16962,1537,-3469,1767,96359,34740,32504,10001,3606,3380,81529,68128,15542,8464,7076,1613 diff --git a/090460/investor/investor-20241201.csv b/090460/investor/investor-20241201.csv index 14c7d877171b..c2a87f5d2e56 100644 --- a/090460/investor/investor-20241201.csv +++ b/090460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16010,100,2,4317,-1039,-3263,68,-16,-52,99365,33337,8778,1593,535,141,95048,34376,12041,1524,551,193 20241202,15910,-360,5,29857,-2208,-27726,479,-35,-445,171551,32250,1254,2765,523,20,141694,34458,28980,2286,558,465 diff --git a/090470/investor/investor-20241201.csv b/090470/investor/investor-20241201.csv index 0e0482f2f2d6..f9ef72a6fbad 100644 --- a/090470/investor/investor-20241201.csv +++ b/090470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4800,75,2,8047,-7999,-3,41,-41,0,81109,11930,0,399,58,0,73062,19929,3,358,99,0 20241202,4725,-145,5,4582,-4582,0,22,-22,0,46780,3676,0,224,18,0,42198,8258,0,202,40,0 diff --git a/090710/investor/investor-20241201.csv b/090710/investor/investor-20241201.csv index daaf7d9a85f0..4a7cb9468db5 100644 --- a/090710/investor/investor-20241201.csv +++ b/090710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1551,21,2,-212603,212603,0,-329,329,0,1182317,401749,0,1830,621,0,1394920,189146,0,2159,292,0 20241202,1530,-67,5,66750,-71661,3,105,-112,0,1878697,193972,3,2898,301,0,1811947,265633,0,2794,413,0 diff --git a/090850/investor/investor-20241201.csv b/090850/investor/investor-20241201.csv index 826b2bfa9241..e0bd4d3b2f93 100644 --- a/090850/investor/investor-20241201.csv +++ b/090850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5320,-230,5,243472,-66630,-161772,1224,-353,-794,562115,174902,391731,2908,908,2085,318643,241532,553503,1684,1261,2878 20241202,5550,-520,5,21847,-3904,-14193,124,-22,-81,64591,35135,11745,367,201,67,42744,39039,25938,243,222,147 diff --git a/091090/investor/investor-20241201.csv b/091090/investor/investor-20241201.csv index 146ef01037e9..d2ebbdca36c4 100644 --- a/091090/investor/investor-20241201.csv +++ b/091090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1270,0,3,,,,,,,,,,,,,,,,,, +20241203,1270,0,3,,,,,,,,,,,,,,,,,, +20241202,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241201.csv b/091120/investor/investor-20241201.csv index 086481693ad9..b8f951ee0f7c 100644 --- a/091120/investor/investor-20241201.csv +++ b/091120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23900,0,3,-6487,11785,-5504,-157,285,-133,69421,19059,6506,1672,460,157,75908,7274,12010,1829,175,289 20241202,23900,-900,5,-7707,5197,2271,-188,127,55,163869,41175,12478,3945,995,301,171576,35978,10207,4133,868,246 diff --git a/091340/investor/investor-20241201.csv b/091340/investor/investor-20241201.csv index 0ab25a34c486..37f0a832e620 100644 --- a/091340/investor/investor-20241201.csv +++ b/091340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2515,30,2,-3722,3942,0,-9,10,0,34841,6140,0,86,15,0,38563,2198,0,95,6,0 20241202,2485,15,2,604,1722,-2326,1,4,-6,36434,3112,0,89,8,0,35830,1390,2326,87,3,6 diff --git a/091440/investor/investor-20241201.csv b/091440/investor/investor-20241201.csv index 064a3cc52b69..b9a4c0d383cd 100644 --- a/091440/investor/investor-20241201.csv +++ b/091440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4620,20,2,-2066,2066,0,-9,9,0,11643,4140,0,54,19,0,13709,2074,0,63,10,0 20241202,4600,-190,5,4440,-4955,0,21,-23,0,35661,4166,0,166,20,0,31221,9121,0,145,42,0 diff --git a/091580/investor/investor-20241201.csv b/091580/investor/investor-20241201.csv index 381afaa37a33..293910b6fe12 100644 --- a/091580/investor/investor-20241201.csv +++ b/091580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7550,20,2,-5184,5165,19,-39,39,0,23630,9936,33,179,75,0,28814,4771,14,219,36,0 20241202,7530,-40,5,-8565,8532,24,-66,66,0,30602,16380,33,232,125,0,39167,7848,9,298,59,0 diff --git a/091590/investor/investor-20241201.csv b/091590/investor/investor-20241201.csv index 8c77b0372668..8a1afe0592e7 100644 --- a/091590/investor/investor-20241201.csv +++ b/091590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4030,-5,5,-895,895,0,-4,4,0,11012,1294,0,44,5,0,11907,399,0,47,2,0 20241202,4035,-65,5,1233,-1233,0,5,-5,0,42783,1699,0,169,7,0,41550,2932,0,164,12,0 diff --git a/091700/investor/investor-20241201.csv b/091700/investor/investor-20241201.csv index 1c0939312ee2..19df039aac3d 100644 --- a/091700/investor/investor-20241201.csv +++ b/091700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7110,-60,5,62687,-37919,-24268,445,-269,-172,123714,7139,8874,879,51,63,61027,45058,33142,434,320,235 20241202,7170,-50,5,12470,-21900,9438,88,-156,68,66094,21166,21578,471,151,154,53624,43066,12140,383,307,87 diff --git a/091810/investor/investor-20241201.csv b/091810/investor/investor-20241201.csv index 629c598af8a1..8f851a8d529f 100644 --- a/091810/investor/investor-20241201.csv +++ b/091810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2835,55,2,-315544,491880,-77935,-892,1389,-219,752771,566986,32561,2129,1602,92,1068315,75106,110496,3021,213,311 20241202,2780,-165,5,700774,-313420,-427771,1984,-891,-1207,2702449,133870,40497,7648,382,114,2001675,447290,468268,5664,1273,1321 diff --git a/091970/investor/investor-20241201.csv b/091970/investor/investor-20241201.csv index 16dbcc24298d..aa1c0ef7d87c 100644 --- a/091970/investor/investor-20241201.csv +++ b/091970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,717,17,2,-33424,10424,0,-24,7,0,146579,16781,0,105,12,0,180003,6357,0,129,5,0 20241202,700,52,2,-3947,3923,0,-2,2,0,419185,62432,0,296,43,0,423132,58509,0,297,42,0 diff --git a/092040/investor/investor-20241201.csv b/092040/investor/investor-20241201.csv index 04c4f84813d7..0fc543642193 100644 --- a/092040/investor/investor-20241201.csv +++ b/092040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3600,60,2,-39810,43185,-5,-141,153,0,100989,55808,18011,360,199,64,140799,12623,18016,501,45,64 20241202,3540,-130,5,7434,3405,-839,23,16,-3,189800,59986,25668,691,223,93,182366,56581,26507,668,207,96 diff --git a/092070/investor/investor-20241201.csv b/092070/investor/investor-20241201.csv index 4751e800a0ac..c1324e38fad9 100644 --- a/092070/investor/investor-20241201.csv +++ b/092070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8540,50,2,-2295,1241,4,-20,11,0,10434,3353,4,89,29,0,12729,2112,0,109,18,0 20241202,8490,-60,5,-3273,5227,-1954,-28,44,-16,25575,10187,4,216,86,0,28848,4960,1958,244,42,16 diff --git a/092130/investor/investor-20241201.csv b/092130/investor/investor-20241201.csv index 1ad14adda1d2..6b5a7fb5d5e1 100644 --- a/092130/investor/investor-20241201.csv +++ b/092130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13110,140,2,-384,324,0,-5,4,0,6056,373,210,79,5,3,6440,49,210,84,1,3 20241202,12970,-80,5,-951,881,0,-12,11,0,4825,941,268,62,12,3,5776,60,268,75,1,3 diff --git a/092190/investor/investor-20241201.csv b/092190/investor/investor-20241201.csv index 2cec48c187b3..3f4f81e9b29b 100644 --- a/092190/investor/investor-20241201.csv +++ b/092190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3165,60,2,-819,863,-44,-3,3,0,7910,2053,334,25,6,1,8729,1190,378,27,4,1 20241202,3105,-75,5,5519,-5235,-284,17,-16,-1,24578,1618,1633,77,5,5,19059,6853,1917,59,21,6 diff --git a/092200/investor/investor-20241201.csv b/092200/investor/investor-20241201.csv index 17bddadcd4e8..55cb7b205260 100644 --- a/092200/investor/investor-20241201.csv +++ b/092200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3935,35,2,-7791,7689,102,-30,30,0,53072,16218,103,208,63,0,60863,8529,1,238,33,0 20241202,3900,-35,5,-16499,-6084,24,-63,-25,0,95023,28679,24,366,110,0,111522,34763,0,430,135,0 diff --git a/092220/investor/investor-20241201.csv b/092220/investor/investor-20241201.csv index 6005ce8b43ce..22a9f48c3143 100644 --- a/092220/investor/investor-20241201.csv +++ b/092220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,779,5,2,-137386,137231,155,-107,107,0,353821,177900,161,275,139,0,491207,40669,6,383,32,0 20241202,774,-9,5,27929,-28079,150,22,-22,0,468585,73883,151,367,58,0,440656,101962,1,345,80,0 diff --git a/092230/investor/investor-20241201.csv b/092230/investor/investor-20241201.csv index 4d9d1c6db513..f52c8629009c 100644 --- a/092230/investor/investor-20241201.csv +++ b/092230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,54500,-100,5,772,-118,-752,42,-6,-41,1476,41,61,81,2,3,704,159,813,38,9,44 20241202,54600,-1000,5,-130,-4,7,-7,0,0,964,119,73,53,7,4,1094,123,66,60,7,4 diff --git a/092300/investor/investor-20241201.csv b/092300/investor/investor-20241201.csv index 5f99a37ccf99..d6eaf5a38f97 100644 --- a/092300/investor/investor-20241201.csv +++ b/092300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2435,5,2,3631,376,0,9,1,0,26065,1022,0,63,2,0,22434,646,0,54,2,0 20241202,2430,-40,5,3167,-3667,0,8,-9,0,32792,1741,0,80,4,0,29625,5408,0,72,13,0 diff --git a/092440/investor/investor-20241201.csv b/092440/investor/investor-20241201.csv index ade8b94f6464..0fdf8e6cd601 100644 --- a/092440/investor/investor-20241201.csv +++ b/092440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2475,0,3,192,1060,-1252,0,3,-3,21788,3188,13080,54,8,32,21596,2128,14332,54,5,35 20241202,2475,0,3,-405,-1120,1525,-1,-3,4,48985,8752,46140,121,22,114,49390,9872,44615,122,24,110 diff --git a/092460/investor/investor-20241201.csv b/092460/investor/investor-20241201.csv index 8da989b13ced..d33c470c5964 100644 --- a/092460/investor/investor-20241201.csv +++ b/092460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7590,120,2,-14315,14319,0,-108,108,0,32641,21603,0,247,163,0,46956,7284,0,354,55,0 20241202,7470,-120,5,4338,-4340,0,33,-33,0,54818,14353,0,413,108,0,50480,18693,0,380,141,0 diff --git a/092590/investor/investor-20241201.csv b/092590/investor/investor-20241201.csv index cf3d39a7bc6d..6c7919b59a64 100644 --- a/092590/investor/investor-20241201.csv +++ b/092590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,840,28,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241202,812,-143,4,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/092600/investor/investor-20241201.csv b/092600/investor/investor-20241201.csv index e3da28962743..6f2f949513b6 100644 --- a/092600/investor/investor-20241201.csv +++ b/092600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1091,-3,5,828,-828,0,1,-1,0,32657,2324,0,36,3,0,31829,3152,0,35,3,0 20241202,1094,19,2,7636,-7636,0,8,-8,0,85342,4472,0,91,5,0,77706,12108,0,82,13,0 diff --git a/092730/investor/investor-20241201.csv b/092730/investor/investor-20241201.csv index 817d44f03fb2..c52195d19af4 100644 --- a/092730/investor/investor-20241201.csv +++ b/092730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12040,310,2,-15827,25319,-9340,-192,307,-113,27525,37959,9253,336,462,113,43352,12640,18593,529,154,226 20241202,11730,-370,5,12896,-9536,-3566,152,-113,-42,42701,3607,2649,503,42,31,29805,13143,6215,351,155,73 diff --git a/092780/investor/investor-20241201.csv b/092780/investor/investor-20241201.csv index d5e89db16584..6a5e7ae25b23 100644 --- a/092780/investor/investor-20241201.csv +++ b/092780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4590,65,2,-5337,5336,1,-24,24,0,9234,6347,1,42,29,0,14571,1011,0,66,5,0 20241202,4525,-205,5,4700,-4694,1,22,-22,0,21279,2435,1,98,11,0,16579,7129,0,76,33,0 diff --git a/092790/investor/investor-20241201.csv b/092790/investor/investor-20241201.csv index 0e508d83eb2e..111439990f91 100644 --- a/092790/investor/investor-20241201.csv +++ b/092790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9160,220,2,-31537,27894,730,-278,245,7,444663,104675,1521,4032,942,14,476200,76781,791,4310,697,7 20241202,8940,-450,5,-63577,101796,-38567,-578,924,-348,774238,203527,786,7002,1849,7,837815,101731,39353,7580,925,355 diff --git a/092870/investor/investor-20241201.csv b/092870/investor/investor-20241201.csv index d0c629bf42dd..1ecbdbc76cc5 100644 --- a/092870/investor/investor-20241201.csv +++ b/092870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9600,200,2,-7779,7571,11,-75,73,0,49692,21390,4193,478,206,40,57471,13819,4182,553,133,40 20241202,9400,200,2,-33559,33518,0,-319,319,0,87508,53308,10607,832,507,101,121067,19790,10607,1151,189,101 diff --git a/093050/investor/investor-20241201.csv b/093050/investor/investor-20241201.csv index fb3dc07aa352..9cc1c2e68dd7 100644 --- a/093050/investor/investor-20241201.csv +++ b/093050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15550,0,3,984,4050,-5034,15,63,-78,5511,6856,2408,86,107,38,4527,2806,7442,71,44,116 20241202,15550,-160,5,-3899,12247,-8378,-60,190,-130,4806,16534,12631,75,257,196,8705,4287,21009,135,67,326 diff --git a/093190/investor/investor-20241201.csv b/093190/investor/investor-20241201.csv index 26e00ac17530..b842edbd81a8 100644 --- a/093190/investor/investor-20241201.csv +++ b/093190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4125,-25,5,4076,1688,-5950,17,7,-25,10538,2841,4,43,12,0,6462,1153,5954,27,5,25 20241202,4150,-120,5,2444,-3158,586,10,-13,3,14938,2006,3840,63,8,16,12494,5164,3254,53,22,14 diff --git a/093230/investor/investor-20241201.csv b/093230/investor/investor-20241201.csv index 3cc260128510..c864b9663f65 100644 --- a/093230/investor/investor-20241201.csv +++ b/093230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1392,0,3,,,,,,,,,,,,,,,,,, +20241203,1392,0,3,,,,,,,,,,,,,,,,,, +20241202,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241201.csv b/093240/investor/investor-20241201.csv index 4eb6797a54a5..e3719744ece5 100644 --- a/093240/investor/investor-20241201.csv +++ b/093240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1045,25,2,53306,225570,-277540,53,233,-285,460951,308953,3,476,319,0,407645,83383,277543,422,86,285 20241202,1020,-80,5,269513,30898,-298034,276,32,-306,1002140,259017,3,1040,273,0,732627,228119,298037,764,240,306 diff --git a/093320/investor/investor-20241201.csv b/093320/investor/investor-20241201.csv index 1213b1d4b5f1..4a8ca96c7377 100644 --- a/093320/investor/investor-20241201.csv +++ b/093320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,72000,-2900,5,1082,-6024,5831,68,-432,429,33220,27473,11861,2418,2024,872,32138,33497,6030,2350,2456,443 20241202,74900,100,2,-3006,573,3074,-228,43,234,12964,10534,6537,985,800,497,15970,9961,3463,1213,757,263 diff --git a/093370/investor/investor-20241201.csv b/093370/investor/investor-20241201.csv index 76d247a13b9f..652117156a12 100644 --- a/093370/investor/investor-20241201.csv +++ b/093370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5300,110,2,-50282,22583,27681,-267,120,147,62947,70759,53160,334,375,282,113229,48176,25479,600,255,135 20241202,5190,-100,5,-26561,21067,5485,-141,110,31,86362,61650,44989,453,324,238,112923,40583,39504,594,214,207 diff --git a/093380/investor/investor-20241201.csv b/093380/investor/investor-20241201.csv index 7974b0ca1499..1520f3024ac3 100644 --- a/093380/investor/investor-20241201.csv +++ b/093380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2480,-20,5,982,-387,-595,2,-1,-1,11854,0,0,29,0,0,10872,387,595,27,1,1 20241202,2500,-50,5,80,-80,0,0,0,0,9117,80,0,23,0,0,9037,160,0,23,0,0 diff --git a/093510/investor/investor-20241201.csv b/093510/investor/investor-20241201.csv index 98d62c96c066..781d112ac11d 100644 --- a/093510/investor/investor-20241201.csv +++ b/093510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5380,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241202,5390,-90,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 diff --git a/093520/investor/investor-20241201.csv b/093520/investor/investor-20241201.csv index e209e94c1ecb..6df2b7f5f903 100644 --- a/093520/investor/investor-20241201.csv +++ b/093520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8070,170,2,-60830,30565,23568,-488,244,190,61154,50132,37133,486,401,299,121984,19567,13565,973,157,108 20241202,7900,-250,5,-5549,-4124,1055,-46,-33,9,38299,13641,4850,310,111,39,43848,17765,3795,356,144,31 diff --git a/093640/investor/investor-20241201.csv b/093640/investor/investor-20241201.csv index 06a514978b29..85208f1c251e 100644 --- a/093640/investor/investor-20241201.csv +++ b/093640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4185,60,2,-5667,5646,0,-24,24,0,24620,14492,0,101,60,0,30287,8846,0,125,36,0 20241202,4125,-205,5,15764,-15774,0,66,-66,0,71151,14642,0,296,61,0,55387,30416,0,230,127,0 diff --git a/093920/investor/investor-20241201.csv b/093920/investor/investor-20241201.csv index 50ce659b497f..5024fbe9578a 100644 --- a/093920/investor/investor-20241201.csv +++ b/093920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5690,50,2,1403,-916,-487,8,-5,-3,17694,43,635,100,0,4,16291,959,1122,92,5,6 20241202,5640,-30,5,868,-813,-55,5,-5,0,12453,648,933,70,4,5,11585,1461,988,65,8,6 diff --git a/094170/investor/investor-20241201.csv b/094170/investor/investor-20241201.csv index 2d2a61080648..6a7496780206 100644 --- a/094170/investor/investor-20241201.csv +++ b/094170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16710,500,2,-41816,34985,10,-690,578,0,222534,60840,15,3669,1002,0,264350,25855,5,4360,424,0 20241202,16210,-880,5,37441,-42914,5,617,-707,0,405059,33097,8,6678,548,0,367618,76011,3,6061,1255,0 diff --git a/094280/investor/investor-20241201.csv b/094280/investor/investor-20241201.csv index cef188228fcb..a8e83d1ce2a2 100644 --- a/094280/investor/investor-20241201.csv +++ b/094280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12420,90,2,-2366,1413,953,-29,17,12,5804,1969,1573,72,24,20,8170,556,620,101,7,8 20241202,12330,-60,5,785,-3386,-14,11,-43,0,61342,6307,1907,783,81,24,60557,9693,1921,773,124,24 diff --git a/094360/investor/investor-20241201.csv b/094360/investor/investor-20241201.csv index 82b909cb4a75..737bed25d8b2 100644 --- a/094360/investor/investor-20241201.csv +++ b/094360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13560,130,2,-15045,15247,-669,-204,207,-9,31791,23698,5664,430,321,77,46836,8451,6333,634,114,86 20241202,13430,-140,5,-30432,13598,12234,-407,181,164,40997,30476,14080,549,408,189,71429,16878,1846,955,227,25 diff --git a/094480/investor/investor-20241201.csv b/094480/investor/investor-20241201.csv index 02f7a372f9f7..0b7c0aa6bcd3 100644 --- a/094480/investor/investor-20241201.csv +++ b/094480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8510,180,2,4690,-8364,3749,46,-77,32,552591,87234,3749,4704,739,32,547901,95598,0,4658,816,0 20241202,8330,-170,5,37908,-32100,-4942,350,-299,-43,2809665,164416,30,24872,1451,0,2771757,196516,4972,24522,1750,43 diff --git a/094800/investor/investor-20241201.csv b/094800/investor/investor-20241201.csv index ce83debdd6c3..fd4b4f453ae4 100644 --- a/094800/investor/investor-20241201.csv +++ b/094800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4395,-45,5,14055,-12266,-16951,62,-54,-75,42345,1833,3977,187,8,18,28290,14099,20928,125,62,92 20241202,4440,45,2,-21043,1139,6940,-93,5,31,19846,7326,18352,88,32,82,40889,6187,11412,181,28,51 diff --git a/094820/investor/investor-20241201.csv b/094820/investor/investor-20241201.csv index 1bef1d92af97..51749d1ef495 100644 --- a/094820/investor/investor-20241201.csv +++ b/094820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9210,140,2,-7976,8295,-321,-73,76,-3,25058,12989,6,231,119,0,33034,4694,327,304,43,3 20241202,9070,-250,5,-2916,2913,-47,-26,26,0,61862,13111,29,567,120,0,64778,10198,76,593,95,1 diff --git a/094840/investor/investor-20241201.csv b/094840/investor/investor-20241201.csv index c4d5ec044ad9..698d1b9bd204 100644 --- a/094840/investor/investor-20241201.csv +++ b/094840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5420,90,2,-852,352,0,-5,2,0,3665,467,0,20,3,0,4517,115,0,24,1,0 20241202,5330,-120,5,670,-1170,0,4,-6,0,17098,416,0,92,2,0,16428,1586,0,88,9,0 diff --git a/094850/investor/investor-20241201.csv b/094850/investor/investor-20241201.csv index 8dc108d0aa3e..9b4910caf5e7 100644 --- a/094850/investor/investor-20241201.csv +++ b/094850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5760,70,2,-11224,11268,0,-56,56,0,613885,89127,0,3580,516,0,625109,77859,0,3636,460,0 20241202,5690,80,2,11779,-11794,0,72,-72,0,757222,89771,0,4380,518,0,745443,101565,0,4308,590,0 diff --git a/094860/investor/investor-20241201.csv b/094860/investor/investor-20241201.csv index fe0c1dd824fb..638eb4f454b1 100644 --- a/094860/investor/investor-20241201.csv +++ b/094860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1253,160,2,2898,-16534,5575,13,-31,7,6669003,877315,598109,8695,1142,777,6666105,893849,592534,8683,1173,770 20241202,1093,23,2,-14896,13218,-4216,-16,12,-4,5586731,498283,331447,7377,644,435,5601627,485065,335663,7393,632,439 diff --git a/094940/investor/investor-20241201.csv b/094940/investor/investor-20241201.csv index 8cdb8d4248cd..7c61eb56f8c4 100644 --- a/094940/investor/investor-20241201.csv +++ b/094940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6510,90,2,-14588,14588,0,-93,93,0,100419,25859,1,647,166,0,115007,11271,1,740,73,0 20241202,6420,-320,5,-64400,64400,0,-423,423,0,221674,120348,1,1451,788,0,286074,55948,1,1874,365,0 diff --git a/094970/investor/investor-20241201.csv b/094970/investor/investor-20241201.csv index 11c7df3d296c..fc71158c97b7 100644 --- a/094970/investor/investor-20241201.csv +++ b/094970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2805,155,2,-26048,26048,0,-70,70,0,40672,29325,0,110,79,0,66720,3277,0,181,9,0 20241202,2650,-135,5,-5759,5058,0,-16,14,0,126543,33175,0,340,90,0,132302,28117,0,356,76,0 diff --git a/095190/investor/investor-20241201.csv b/095190/investor/investor-20241201.csv index f3f744226903..8ff8e1221d96 100644 --- a/095190/investor/investor-20241201.csv +++ b/095190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1750,-30,5,-41890,42510,-1112,-74,75,-1,137984,81048,83306,244,143,147,179874,38538,84418,318,69,149 20241202,1780,-37,5,14873,-12689,-4077,27,-23,-7,131475,26572,29752,237,48,54,116602,39261,33829,210,71,61 diff --git a/095270/investor/investor-20241201.csv b/095270/investor/investor-20241201.csv index 90520090e00b..1fd1f4b65046 100644 --- a/095270/investor/investor-20241201.csv +++ b/095270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3860,110,2,-1152,1152,0,-4,4,0,6793,1592,0,26,6,0,7945,440,0,30,2,0 20241202,3750,-240,5,1984,-1984,0,8,-8,0,27856,1549,0,105,6,0,25872,3533,0,97,13,0 diff --git a/095340/investor/investor-20241201.csv b/095340/investor/investor-20241201.csv index 7f094440ff3c..9d8c8a56338e 100644 --- a/095340/investor/investor-20241201.csv +++ b/095340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,51100,900,2,-14771,1395,13133,-757,66,678,25628,17666,23071,1308,902,1187,40399,16271,9938,2064,836,509 20241202,50200,-1000,5,-7507,1175,4126,-382,58,211,31216,15614,11218,1598,798,574,38723,14439,7092,1980,740,363 diff --git a/095500/investor/investor-20241201.csv b/095500/investor/investor-20241201.csv index 37cfd43ba80f..6bed30694dc9 100644 --- a/095500/investor/investor-20241201.csv +++ b/095500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8080,130,2,-27726,34376,-8150,-223,277,-66,58124,51854,749,467,417,6,85850,17478,8899,690,140,72 20241202,7950,-60,5,-60456,55528,3649,-490,451,29,75516,77128,5432,608,625,44,135972,21600,1783,1098,175,15 diff --git a/095570/investor/investor-20241201.csv b/095570/investor/investor-20241201.csv index 2df3509ea9ce..80040cf80b8b 100644 --- a/095570/investor/investor-20241201.csv +++ b/095570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4680,45,2,25321,-1308,-24013,117,-6,-111,34226,6217,3962,158,29,18,8905,7525,27975,41,35,129 20241202,4635,-80,5,43509,-28879,-630,201,-133,-3,78181,672,9939,360,3,46,34672,29551,10569,160,136,49 diff --git a/095610/investor/investor-20241201.csv b/095610/investor/investor-20241201.csv index 745009b7e97e..e0f6c3ec990f 100644 --- a/095610/investor/investor-20241201.csv +++ b/095610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14150,180,2,-16473,22220,-5217,-234,315,-74,9783,27688,5612,139,393,80,26256,5468,10829,373,78,153 20241202,13970,-250,5,244,-957,813,4,-14,12,34697,18136,10172,488,255,143,34453,19093,9359,484,269,132 diff --git a/095660/investor/investor-20241201.csv b/095660/investor/investor-20241201.csv index 8b79b7e8b684..0e15c6694146 100644 --- a/095660/investor/investor-20241201.csv +++ b/095660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20050,110,2,-5536,12820,-4771,-113,260,-96,26935,25529,3277,544,516,66,32471,12709,8048,657,257,162 20241202,19940,270,2,-16814,4220,13981,-338,84,282,38586,24723,24916,773,495,500,55400,20503,10935,1111,411,218 diff --git a/095700/investor/investor-20241201.csv b/095700/investor/investor-20241201.csv index 42b83c605529..47e177f18165 100644 --- a/095700/investor/investor-20241201.csv +++ b/095700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5930,30,2,-505,1256,-761,-3,7,-5,80701,22761,5231,481,135,31,81206,21505,5992,484,128,36 20241202,5900,60,2,-3972,3256,711,-23,19,4,106459,22533,11424,632,134,68,110431,19277,10713,655,115,63 diff --git a/095720/investor/investor-20241201.csv b/095720/investor/investor-20241201.csv index c3c12c92de22..f30c83fca5e0 100644 --- a/095720/investor/investor-20241201.csv +++ b/095720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1684,8,2,1672,1094,234,3,2,0,88097,11150,310,147,19,1,86425,10056,76,144,17,0 20241202,1676,11,2,8424,-14455,31,14,-24,0,94451,14615,64,157,24,0,86027,29070,33,143,48,0 diff --git a/095910/investor/investor-20241201.csv b/095910/investor/investor-20241201.csv index 8a5960e44973..3626171b7de5 100644 --- a/095910/investor/investor-20241201.csv +++ b/095910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1219,-1,5,289,-289,0,0,0,0,32951,1075,0,40,1,0,32662,1364,0,40,2,0 20241202,1220,-26,5,-192,192,0,0,0,0,25666,588,0,32,1,0,25858,396,0,32,0,0 diff --git a/096040/investor/investor-20241201.csv b/096040/investor/investor-20241201.csv index 6e9ccda79f6b..02372448b78e 100644 --- a/096040/investor/investor-20241201.csv +++ b/096040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,271,0,3,,,,,,,,,,,,,,,,,, +20241203,271,0,3,,,,,,,,,,,,,,,,,, +20241202,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241201.csv b/096240/investor/investor-20241201.csv index c9e4b263db4e..b56328fb92ab 100644 --- a/096240/investor/investor-20241201.csv +++ b/096240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15420,-50,5,8150,-6887,-1263,126,-106,-19,17753,286,98,274,4,2,9603,7173,1361,148,111,21 20241202,15470,-120,5,4246,-1364,-2882,66,-21,-45,19268,409,6,299,6,0,15022,1773,2888,233,28,45 diff --git a/096350/investor/investor-20241201.csv b/096350/investor/investor-20241201.csv index 1c7d7b503712..05b59189205a 100644 --- a/096350/investor/investor-20241201.csv +++ b/096350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,332,-5,5,-30967,25967,5000,-10,9,2,599575,36104,5000,197,12,2,630542,10137,0,207,3,0 20241202,337,-13,5,82351,-82351,0,28,-28,0,436954,14145,0,148,5,0,354603,96496,0,120,33,0 diff --git a/096530/investor/investor-20241201.csv b/096530/investor/investor-20241201.csv index 784921457378..0c57a96c1ad5 100644 --- a/096530/investor/investor-20241201.csv +++ b/096530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24450,950,2,-51011,62603,-13603,-1236,1517,-330,161108,118345,7874,3901,2866,190,212119,55742,21477,5137,1349,520 20241202,23500,-250,5,-36860,20751,16115,-875,492,383,111622,44327,26672,2652,1054,634,148482,23576,10557,3527,562,251 diff --git a/096610/investor/investor-20241201.csv b/096610/investor/investor-20241201.csv index d94fa231359b..057ddc6b517a 100644 --- a/096610/investor/investor-20241201.csv +++ b/096610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2965,0,3,,,,,,,,,,,,,,,,,, +20241203,2965,0,3,,,,,,,,,,,,,,,,,, +20241202,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241201.csv b/096630/investor/investor-20241201.csv index 9de31aa2f651..c7e3a270fe7e 100644 --- a/096630/investor/investor-20241201.csv +++ b/096630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,600,3,2,-10198,8911,0,-6,5,0,129498,40439,0,78,24,0,139696,31528,0,84,19,0 20241202,597,-8,5,5617,-5617,0,3,-3,0,273331,94014,0,165,57,0,267714,99631,0,162,60,0 diff --git a/096690/investor/investor-20241201.csv b/096690/investor/investor-20241201.csv index 7e2842b3c47e..cdddd0ab8ebf 100644 --- a/096690/investor/investor-20241201.csv +++ b/096690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1200,28,2,10559,-10559,0,13,-13,0,91540,7977,8410,110,10,10,80981,18536,8410,97,22,10 20241202,1172,29,2,7734,-661,-2657,9,-1,-3,88185,1209,7680,102,1,9,80451,1870,10337,93,2,12 diff --git a/096760/investor/investor-20241201.csv b/096760/investor/investor-20241201.csv index 54276ba40ee8..2c4fdb80c208 100644 --- a/096760/investor/investor-20241201.csv +++ b/096760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2915,45,2,-1662,549,-346,-5,2,-1,6730,2209,213,20,6,1,8392,1660,559,24,5,2 20241202,2870,0,3,1325,-1122,548,4,-3,2,16726,2227,3863,48,6,11,15401,3349,3315,44,10,10 diff --git a/096770/investor/investor-20241201.csv b/096770/investor/investor-20241201.csv index baadf0ca456d..4c669fd46f70 100644 --- a/096770/investor/investor-20241201.csv +++ b/096770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,117600,4100,2,-68936,26237,49514,-8065,3072,5794,28252,72392,92073,3304,8478,10767,97188,46155,42559,11369,5406,4973 20241202,113500,-1100,5,-14014,126,15003,-1623,16,1735,48619,41032,95404,5575,4702,10954,62633,40906,80401,7198,4686,9219 diff --git a/096870/investor/investor-20241201.csv b/096870/investor/investor-20241201.csv index ccbd3fee6415..cffbd65d512a 100644 --- a/096870/investor/investor-20241201.csv +++ b/096870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2465,-35,5,491,-491,0,1,-1,0,6713,38,0,17,0,0,6222,529,0,16,1,0 20241202,2500,15,2,-760,1260,0,-2,3,0,13072,1717,0,33,4,0,13832,457,0,35,1,0 diff --git a/097230/investor/investor-20241201.csv b/097230/investor/investor-20241201.csv index 71e0a9925582..fdb8c2945172 100644 --- a/097230/investor/investor-20241201.csv +++ b/097230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4350,-150,5,210356,-198017,10477,912,-858,46,1050462,305632,185964,4534,1320,804,840106,503649,175487,3622,2178,758 20241202,4500,-55,5,43255,-42321,-3168,200,-196,-14,546982,3512,669,2500,16,3,503727,45833,3837,2300,212,17 diff --git a/097520/investor/investor-20241201.csv b/097520/investor/investor-20241201.csv index b17f61c3f9c1..dffd0eaf7ff3 100644 --- a/097520/investor/investor-20241201.csv +++ b/097520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19990,430,2,-27057,17443,-71,-540,348,-1,14837,25137,3757,295,501,75,41894,7694,3828,836,153,76 20241202,19560,-590,5,-9244,-11346,606,-184,-225,12,42243,14258,8184,841,284,163,51487,25604,7578,1025,510,151 diff --git a/097780/investor/investor-20241201.csv b/097780/investor/investor-20241201.csv index 630ed3005025..770f17cb9201 100644 --- a/097780/investor/investor-20241201.csv +++ b/097780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,756,-4,5,-3058,2647,411,-2,2,0,58940,3540,2168,45,3,2,61998,893,1757,47,1,1 20241202,760,0,3,983,-1254,271,1,-1,0,111877,809,3254,84,1,2,110894,2063,2983,83,2,2 diff --git a/097800/investor/investor-20241201.csv b/097800/investor/investor-20241201.csv index 87a6841ac5e0..c2ce86c8deb6 100644 --- a/097800/investor/investor-20241201.csv +++ b/097800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,675,0,3,3732,-3848,0,2,-2,0,700113,128408,0,476,88,0,696381,132256,0,474,90,0 20241202,675,-25,5,-72324,77419,0,-49,52,0,799082,215507,0,543,147,0,871406,138088,0,592,94,0 diff --git a/097870/investor/investor-20241201.csv b/097870/investor/investor-20241201.csv index 8b308b2d0bcc..1e58ed90e0aa 100644 --- a/097870/investor/investor-20241201.csv +++ b/097870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5720,0,3,1908,1926,0,11,11,0,19606,2162,1,112,12,0,17698,236,1,101,1,0 20241202,5720,-80,5,-716,716,0,-4,4,0,18660,1844,2,108,11,0,19376,1128,2,112,7,0 diff --git a/097950/investor/investor-20241201.csv b/097950/investor/investor-20241201.csv index 0611873dafff..e89a646f0402 100644 --- a/097950/investor/investor-20241201.csv +++ b/097950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,271500,8000,2,-5843,-5107,10959,-1584,-1385,2971,7465,14864,15482,2020,4022,4198,13308,19971,4523,3604,5407,1227 20241202,263500,0,3,77,-11391,11070,19,-3010,2927,8563,12226,13351,2259,3225,3529,8486,23617,2281,2240,6235,602 diff --git a/098120/investor/investor-20241201.csv b/098120/investor/investor-20241201.csv index 6ed6f8c975fc..c7d9b646f308 100644 --- a/098120/investor/investor-20241201.csv +++ b/098120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4725,145,2,-10982,11102,0,-51,51,0,39937,12091,0,184,56,0,50919,989,0,234,5,0 20241202,4580,-235,5,5379,-5619,0,25,-26,0,29486,907,0,137,4,0,24107,6526,0,112,30,0 diff --git a/098460/investor/investor-20241201.csv b/098460/investor/investor-20241201.csv index c9fc627f4219..cfde37e21d23 100644 --- a/098460/investor/investor-20241201.csv +++ b/098460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8220,240,2,-40167,34553,5164,-328,282,43,143516,289968,52303,1177,2375,429,183683,255415,47139,1505,2093,386 20241202,7980,-240,5,4794,-55345,50512,34,-446,411,217078,88474,91582,1755,718,744,212284,143819,41070,1720,1164,333 diff --git a/098660/investor/investor-20241201.csv b/098660/investor/investor-20241201.csv index bbdc775377b0..3771b6fa2d86 100644 --- a/098660/investor/investor-20241201.csv +++ b/098660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2675,10,2,5438,-6335,0,14,-16,0,23794,5095,0,61,13,0,18356,11430,0,47,29,0 20241202,2665,-70,5,4705,-4705,0,12,-12,0,14808,740,0,39,2,0,10103,5445,0,27,14,0 diff --git a/099190/investor/investor-20241201.csv b/099190/investor/investor-20241201.csv index 6451f85fc067..f0bd032349bd 100644 --- a/099190/investor/investor-20241201.csv +++ b/099190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16250,-80,5,17381,8700,-25081,285,143,-411,78701,29782,995,1298,490,16,61320,21082,26076,1013,347,428 20241202,16330,450,2,-34133,23154,10202,-550,372,165,65124,36020,14754,1050,580,239,99257,12866,4552,1600,209,73 diff --git a/099220/investor/investor-20241201.csv b/099220/investor/investor-20241201.csv index e781a505189a..fb8cb2772cf8 100644 --- a/099220/investor/investor-20241201.csv +++ b/099220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1008,13,2,-78318,78173,0,-79,78,0,199070,86994,0,199,87,0,277388,8821,0,278,9,0 20241202,995,-10,5,190684,-190668,0,195,-195,0,1320152,194121,0,1362,205,0,1129468,384789,0,1167,400,0 diff --git a/099320/investor/investor-20241201.csv b/099320/investor/investor-20241201.csv index 79d615789123..fa9038f96a62 100644 --- a/099320/investor/investor-20241201.csv +++ b/099320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,43750,750,2,-9982,9416,504,-434,409,22,25265,14338,5713,1096,622,248,35247,4922,5209,1529,213,226 20241202,43000,-800,5,-9474,9200,324,-406,394,15,31608,16512,5995,1361,710,258,41082,7312,5671,1767,316,243 diff --git a/099390/investor/investor-20241201.csv b/099390/investor/investor-20241201.csv index 98462a10118c..58ac53921fe5 100644 --- a/099390/investor/investor-20241201.csv +++ b/099390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5490,230,2,-204,409,-5,-1,2,0,7618,1157,0,41,6,0,7822,748,5,42,4,0 20241202,5260,-430,5,-310,-490,0,-2,-3,0,27728,653,0,149,4,0,28038,1143,0,151,6,0 diff --git a/099410/investor/investor-20241201.csv b/099410/investor/investor-20241201.csv index 5c236eee5b55..99189940d0a5 100644 --- a/099410/investor/investor-20241201.csv +++ b/099410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2730,10,2,642,100,-742,2,0,-2,30629,7778,2945,83,21,8,29987,7678,3687,82,21,10 20241202,2720,-90,5,-9366,9162,704,-25,25,2,65888,28955,7247,181,79,20,75254,19793,6543,206,54,18 diff --git a/099430/investor/investor-20241201.csv b/099430/investor/investor-20241201.csv index 2bf3a8f757f0..61ebc7bea3e2 100644 --- a/099430/investor/investor-20241201.csv +++ b/099430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5970,90,2,47196,-63249,3309,280,-376,20,635658,57574,3442,3794,343,21,588462,120823,133,3514,719,1 20241202,5880,240,2,-85381,61695,7508,-506,366,45,925939,189702,9198,5428,1112,54,1011320,128007,1690,5934,746,10 diff --git a/099440/investor/investor-20241201.csv b/099440/investor/investor-20241201.csv index 4a96a2ddefdb..7a87f59c5e60 100644 --- a/099440/investor/investor-20241201.csv +++ b/099440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3410,210,2,-153208,153412,782,-517,517,3,488951,233956,2823,1638,785,9,642159,80544,2041,2155,268,7 20241202,3200,-110,5,58723,-58793,-32,192,-192,0,389560,65396,96,1261,211,0,330837,124189,128,1069,403,0 diff --git a/099520/investor/investor-20241201.csv b/099520/investor/investor-20241201.csv index 3919cb69be08..11c2c51ae81c 100644 --- a/099520/investor/investor-20241201.csv +++ b/099520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1284,0,3,,,,,,,,,,,,,,,,,, +20241203,1284,0,3,,,,,,,,,,,,,,,,,, +20241202,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241201.csv b/099750/investor/investor-20241201.csv index 71a8a9e1589f..3ee258b54b3e 100644 --- a/099750/investor/investor-20241201.csv +++ b/099750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17740,240,2,-5464,663,21,-96,12,0,6109,1025,21,107,18,0,11573,362,0,204,6,0 20241202,17500,-100,5,-2898,-533,21,-51,-9,0,2734,646,22,48,11,0,5632,1179,1,98,21,0 diff --git a/100030/investor/investor-20241201.csv b/100030/investor/investor-20241201.csv index 7fe73ff804e5..46a6e9650ec3 100644 --- a/100030/investor/investor-20241201.csv +++ b/100030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17030,30,2,-3920,1068,2865,-67,18,49,1274,1287,3001,22,22,51,5194,219,136,88,4,2 20241202,17000,-60,5,-2193,-632,2836,-37,-11,48,1225,111,3002,21,2,51,3418,743,166,58,13,3 diff --git a/100090/investor/investor-20241201.csv b/100090/investor/investor-20241201.csv index 12987c562b54..9223a6075a14 100644 --- a/100090/investor/investor-20241201.csv +++ b/100090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11530,270,2,-34367,33455,1745,-391,381,20,32694,42441,3759,372,483,43,67061,8986,2014,763,102,23 20241202,11260,-310,5,8850,1336,-12157,103,13,-139,92236,28594,2105,1049,325,24,83386,27258,14262,946,312,163 diff --git a/100120/investor/investor-20241201.csv b/100120/investor/investor-20241201.csv index 302b5dcece89..6a48f11a4487 100644 --- a/100120/investor/investor-20241201.csv +++ b/100120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20900,150,2,-1017,296,721,-21,6,15,3784,1170,782,79,24,16,4801,874,61,100,18,1 20241202,20750,-100,5,-202,237,-35,-4,5,-1,2969,693,1,62,14,0,3171,456,36,66,10,1 diff --git a/100130/investor/investor-20241201.csv b/100130/investor/investor-20241201.csv index b38ec5f8e5b5..beb368d99494 100644 --- a/100130/investor/investor-20241201.csv +++ b/100130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2275,55,2,-18806,6249,12779,-42,14,29,35262,10215,12984,79,23,29,54068,3966,205,121,9,0 20241202,2220,-30,5,380,-13667,13287,1,-30,30,67086,10747,13291,149,24,30,66706,24414,4,148,54,0 diff --git a/100220/investor/investor-20241201.csv b/100220/investor/investor-20241201.csv index 26a7e02742c4..d019e5fcbbee 100644 --- a/100220/investor/investor-20241201.csv +++ b/100220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4700,40,2,4775,-4771,1,22,-22,0,100992,30764,1,477,146,0,96217,35535,0,455,168,0 20241202,4660,-35,5,3297,-3325,8,15,-16,0,75587,22175,8,354,104,0,72290,25500,0,339,120,0 diff --git a/100250/investor/investor-20241201.csv b/100250/investor/investor-20241201.csv index 52277c168204..08a0d2b65ff6 100644 --- a/100250/investor/investor-20241201.csv +++ b/100250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3130,5,2,-1442,-183,1605,-4,-1,5,69770,930,5183,217,3,16,71212,1113,3578,222,3,11 20241202,3125,-25,5,7902,-4078,-4784,25,-13,-15,30193,85,971,94,0,3,22291,4163,5755,70,13,18 diff --git a/100590/investor/investor-20241201.csv b/100590/investor/investor-20241201.csv index 7354d2054f0c..426b63408543 100644 --- a/100590/investor/investor-20241201.csv +++ b/100590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3780,110,2,-6644,6639,-1,-24,24,0,42510,15709,0,159,59,0,49154,9070,1,184,34,0 20241202,3670,-220,5,-23982,30435,1,-89,114,0,164872,46187,1,613,172,0,188854,15752,0,702,59,0 diff --git a/100660/investor/investor-20241201.csv b/100660/investor/investor-20241201.csv index 04503b266d7f..10dd111b118f 100644 --- a/100660/investor/investor-20241201.csv +++ b/100660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3710,35,2,2021,-2021,0,7,-7,0,32607,9321,1,121,35,0,30586,11342,1,113,42,0 20241202,3675,-170,5,15189,-15189,0,57,-57,0,104498,13687,1,391,51,0,89309,28876,1,334,108,0 diff --git a/100700/investor/investor-20241201.csv b/100700/investor/investor-20241201.csv index 3ddb12953b7b..28bbe2c442d7 100644 --- a/100700/investor/investor-20241201.csv +++ b/100700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2545,25,2,-4606,3734,0,-12,9,0,27153,7201,0,68,18,0,31759,3467,0,80,9,0 20241202,2520,-20,5,21455,-21804,0,54,-55,0,52403,344,0,131,1,0,30948,22148,0,78,56,0 diff --git a/100790/investor/investor-20241201.csv b/100790/investor/investor-20241201.csv index f7cc7da06778..9f8628d41a19 100644 --- a/100790/investor/investor-20241201.csv +++ b/100790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5010,335,2,-128831,123172,934,-628,600,4,1024166,251679,104910,5018,1229,513,1152997,128507,103976,5645,629,508 20241202,4675,-225,5,17692,-16349,123,80,-74,1,601046,66427,50710,2878,323,243,583354,82776,50587,2798,397,242 diff --git a/100840/investor/investor-20241201.csv b/100840/investor/investor-20241201.csv index 993e868678b0..fd09ccefd9e1 100644 --- a/100840/investor/investor-20241201.csv +++ b/100840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18490,420,2,37268,-38770,-4708,677,-707,-83,155061,32329,13465,2808,582,246,117793,71099,18173,2131,1289,330 20241202,18070,1170,2,-21144,-52432,81071,-391,-934,1460,336133,122328,87740,6011,2189,1579,357277,174760,6669,6403,3123,119 diff --git a/101000/investor/investor-20241201.csv b/101000/investor/investor-20241201.csv index 53c766e72990..fa963299b7aa 100644 --- a/101000/investor/investor-20241201.csv +++ b/101000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2245,-50,5,26926,-72413,40000,61,-162,89,135962,10637,40000,307,24,89,109036,83050,0,246,186,0 20241202,2295,-25,5,15991,-31791,0,36,-72,0,94525,10544,0,215,24,0,78534,42335,0,178,96,0 diff --git a/101140/investor/investor-20241201.csv b/101140/investor/investor-20241201.csv index 4428054bdcf9..54d765a52191 100644 --- a/101140/investor/investor-20241201.csv +++ b/101140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,9340,0,3,,,,,,,,,,,,,,,,,, +20241203,9340,0,3,,,,,,,,,,,,,,,,,, +20241202,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241201.csv b/101160/investor/investor-20241201.csv index 4a43dccfe746..602ad0cbb476 100644 --- a/101160/investor/investor-20241201.csv +++ b/101160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15530,30,2,34547,5286,-38723,536,82,-601,91631,17590,5274,1422,273,82,57084,12304,43997,886,191,683 20241202,15500,-430,5,4941,2068,-5516,77,32,-85,52006,11388,18697,814,179,294,47065,9320,24213,737,147,379 diff --git a/101170/investor/investor-20241201.csv b/101170/investor/investor-20241201.csv index 07f84b465bc9..b5bc06439f89 100644 --- a/101170/investor/investor-20241201.csv +++ b/101170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4995,-5,5,-10972,10924,0,-55,54,0,87289,15436,1,436,77,0,98261,4512,1,491,23,0 20241202,5000,-130,5,16330,-16283,0,82,-82,0,175449,7100,2,884,36,0,159119,23383,2,801,118,0 diff --git a/101240/investor/investor-20241201.csv b/101240/investor/investor-20241201.csv index be0fed0b0309..4d7b42de37b7 100644 --- a/101240/investor/investor-20241201.csv +++ b/101240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3850,0,3,-57980,57980,0,-223,223,0,72026,61385,0,277,236,0,130006,3405,0,500,13,0 20241202,3850,-55,5,-10848,11331,-483,-41,43,-2,50424,15846,0,194,61,0,61272,4515,483,235,17,2 diff --git a/101330/investor/investor-20241201.csv b/101330/investor/investor-20241201.csv index 44e7ba005ea2..2c22e87dbc80 100644 --- a/101330/investor/investor-20241201.csv +++ b/101330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2810,0,3,-10610,10734,-38,-30,30,0,70776,16527,0,198,46,0,81386,5793,38,228,16,0 20241202,2810,-65,5,3484,-3464,0,10,-10,0,58152,4810,0,164,14,0,54668,8274,0,154,23,0 diff --git a/101360/investor/investor-20241201.csv b/101360/investor/investor-20241201.csv index ff809cff3aac..64f00e2c2aec 100644 --- a/101360/investor/investor-20241201.csv +++ b/101360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26500,800,2,-45843,50749,-4906,-1197,1326,-129,134509,85429,1317,3524,2237,34,180352,34680,6223,4721,911,164 20241202,25700,-900,5,9547,-11758,2311,256,-312,60,198816,40992,3875,5256,1093,102,189269,52750,1564,5000,1406,42 diff --git a/101390/investor/investor-20241201.csv b/101390/investor/investor-20241201.csv index 115920f0c4f6..6479fcdeb633 100644 --- a/101390/investor/investor-20241201.csv +++ b/101390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2480,-95,5,-5319,3819,0,-14,10,0,112665,19572,0,278,49,0,117984,15753,0,292,39,0 20241202,2575,-70,5,10141,-10141,0,27,-27,0,54392,6594,0,143,17,0,44251,16735,0,116,44,0 diff --git a/101400/investor/investor-20241201.csv b/101400/investor/investor-20241201.csv index 7f6f83faae8c..c93a8f94c997 100644 --- a/101400/investor/investor-20241201.csv +++ b/101400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,398,-2,5,-2662,2662,0,-1,1,0,110087,3815,0,44,2,0,112749,1153,0,45,0,0 20241202,400,0,3,6351,-2255,0,3,-1,0,131679,3484,0,52,1,0,125328,5739,0,50,2,0 diff --git a/101490/investor/investor-20241201.csv b/101490/investor/investor-20241201.csv index 0db141cbd656..134e779e173f 100644 --- a/101490/investor/investor-20241201.csv +++ b/101490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21750,-50,5,-16543,20627,-3166,-362,450,-68,41452,35506,5467,905,776,120,57995,14879,8633,1266,326,188 20241202,21800,-650,5,10777,9839,-20367,238,215,-448,60433,38677,8776,1337,854,193,49656,28838,29143,1098,640,641 diff --git a/101530/investor/investor-20241201.csv b/101530/investor/investor-20241201.csv index ff0c473e4f98..d186fc94175d 100644 --- a/101530/investor/investor-20241201.csv +++ b/101530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5930,230,2,-6205,6076,129,-36,35,1,47545,11133,1542,278,65,9,53750,5057,1413,314,30,8 20241202,5700,-10,5,-7410,7855,-445,-42,45,-3,36141,10739,5467,207,61,31,43551,2884,5912,249,17,34 diff --git a/101670/investor/investor-20241201.csv b/101670/investor/investor-20241201.csv index 4d774181aa5a..1e91f0c5c6d3 100644 --- a/101670/investor/investor-20241201.csv +++ b/101670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2525,-20,5,-137598,125622,0,-319,291,0,1574773,511374,0,3896,1251,0,1712371,385752,0,4215,960,0 20241202,2545,-90,5,-117554,132533,0,-302,342,0,1021885,282393,0,2630,729,0,1139439,149860,0,2931,387,0 diff --git a/101680/investor/investor-20241201.csv b/101680/investor/investor-20241201.csv index 36414e5a35b6..9e740f589daa 100644 --- a/101680/investor/investor-20241201.csv +++ b/101680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2170,-30,5,-749,876,0,-2,2,0,50179,3518,0,109,8,0,50928,2642,0,110,6,0 20241202,2200,-25,5,958,-954,0,2,-2,0,31446,2787,0,70,6,0,30488,3741,0,68,8,0 diff --git a/101730/investor/investor-20241201.csv b/101730/investor/investor-20241201.csv index d3635da7af96..ba05d7c174e1 100644 --- a/101730/investor/investor-20241201.csv +++ b/101730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9410,-140,5,-4382,5969,-1587,-41,56,-15,76854,18454,10,734,177,0,81236,12485,1597,775,120,15 20241202,9550,110,2,1297,24,-1321,13,0,-13,181819,43429,7,1770,422,0,180522,43405,1328,1757,423,13 diff --git a/101930/investor/investor-20241201.csv b/101930/investor/investor-20241201.csv index 83ad72dbeeef..a9b2877b0602 100644 --- a/101930/investor/investor-20241201.csv +++ b/101930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,28750,1250,2,-91,-2609,3000,-2,-76,86,22783,7917,3001,647,224,86,22874,10526,1,649,299,0 20241202,27500,-400,5,1796,-4695,3000,52,-131,82,21385,7522,3001,588,206,82,19589,12217,1,536,337,0 diff --git a/102120/investor/investor-20241201.csv b/102120/investor/investor-20241201.csv index 1ba100c82973..9601fe70f88e 100644 --- a/102120/investor/investor-20241201.csv +++ b/102120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7750,110,2,-31407,33421,-504,-243,259,-4,58095,39356,36,448,304,0,89502,5935,540,691,46,4 20241202,7640,-150,5,-19447,19556,-109,-150,151,-1,86459,41539,186,667,321,1,105906,21983,295,818,170,2 diff --git a/102260/investor/investor-20241201.csv b/102260/investor/investor-20241201.csv index e122760723e3..706a54a6975a 100644 --- a/102260/investor/investor-20241201.csv +++ b/102260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3970,85,2,3278,-4605,1327,12,-18,6,64581,16397,33404,254,65,132,61303,21002,32077,241,83,126 20241202,3885,-130,5,4803,-14396,2764,19,-57,11,159255,10231,16754,625,40,66,154452,24627,13990,606,97,55 diff --git a/102280/investor/investor-20241201.csv b/102280/investor/investor-20241201.csv index 13543c9cb8a8..e20ed7398784 100644 --- a/102280/investor/investor-20241201.csv +++ b/102280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,13450,0,3,,,,,,,,,,,,,,,,,, +20241203,13450,0,3,,,,,,,,,,,,,,,,,, +20241202,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241201.csv b/102370/investor/investor-20241201.csv index 9e79312f8e53..fc88f914f16e 100644 --- a/102370/investor/investor-20241201.csv +++ b/102370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4005,10,2,-13793,13766,3,-55,55,0,83178,25059,4,332,100,0,96971,11293,1,387,45,0 20241202,3995,0,3,25142,-25139,3,108,-108,0,793802,63520,5,3305,265,0,768660,88659,2,3198,373,0 diff --git a/102460/investor/investor-20241201.csv b/102460/investor/investor-20241201.csv index 9a500a373504..7acb427a4027 100644 --- a/102460/investor/investor-20241201.csv +++ b/102460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13230,130,2,-17507,19228,-1721,-232,255,-23,18264,22520,1822,241,298,24,35771,3292,3543,473,44,47 20241202,13100,-650,5,-8895,8610,285,-118,115,4,39682,17231,5300,530,231,71,48577,8621,5015,649,116,67 diff --git a/102710/investor/investor-20241201.csv b/102710/investor/investor-20241201.csv index 6269b6cd192d..7070fe5b23d4 100644 --- a/102710/investor/investor-20241201.csv +++ b/102710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16240,490,2,-16015,13464,1610,-259,218,26,26607,21353,7402,432,346,120,42622,7889,5792,691,128,94 20241202,15750,-160,5,14005,-8573,-4828,222,-137,-76,34796,16458,10368,552,260,164,20791,25031,15196,330,397,240 diff --git a/102940/investor/investor-20241201.csv b/102940/investor/investor-20241201.csv index d86b3031ff06..49497680e0cc 100644 --- a/102940/investor/investor-20241201.csv +++ b/102940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19600,-200,5,-13509,14091,-48,-263,274,-1,29275,20211,4881,574,394,95,42784,6120,4929,837,120,96 20241202,19800,930,2,1307,-2616,64,33,-61,1,211412,34270,6912,4375,701,141,210105,36886,6848,4342,762,140 diff --git a/102950/investor/investor-20241201.csv b/102950/investor/investor-20241201.csv index 9b5240482407..0f99eca519cb 100644 --- a/102950/investor/investor-20241201.csv +++ b/102950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2820,-50,5,0,0,0,0,0,0,7054,0,0,20,0,0,7054,0,0,20,0,0 20241202,2870,-20,5,0,0,0,0,0,0,5835,0,0,17,0,0,5835,0,0,17,0,0 diff --git a/103140/investor/investor-20241201.csv b/103140/investor/investor-20241201.csv index 51a473a8f0f6..c606c866695d 100644 --- a/103140/investor/investor-20241201.csv +++ b/103140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,53700,2800,2,-73372,63752,8886,-3896,3379,478,89084,88825,43549,4730,4712,2320,162456,25073,34663,8625,1333,1843 20241202,50900,-500,5,-7575,34801,-27973,-390,1779,-1427,65910,44900,11512,3376,2298,592,73485,10099,39485,3765,519,2019 diff --git a/103230/investor/investor-20241201.csv b/103230/investor/investor-20241201.csv index a16098f767cd..f7a6c6a79a66 100644 --- a/103230/investor/investor-20241201.csv +++ b/103230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2895,-10,5,-2714,2872,0,-8,8,0,29727,4841,0,85,14,0,32441,1969,0,93,6,0 20241202,2905,-110,5,2092,-1507,0,6,-4,0,35422,1221,0,102,4,0,33330,2728,0,96,8,0 diff --git a/103590/investor/investor-20241201.csv b/103590/investor/investor-20241201.csv index a491a7ca8f28..b7a2da67b76d 100644 --- a/103590/investor/investor-20241201.csv +++ b/103590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21900,1300,2,-118116,33098,91607,-2553,704,1993,464887,161417,175156,10045,3472,3808,583003,128319,83549,12598,2768,1815 20241202,20600,-500,5,-46928,-11983,63429,-984,-260,1334,275993,78173,152976,5764,1634,3207,322921,90156,89547,6748,1894,1873 diff --git a/103660/investor/investor-20241201.csv b/103660/investor/investor-20241201.csv index 70319d0fa784..ff78970cba55 100644 --- a/103660/investor/investor-20241201.csv +++ b/103660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,500,0,3,3901,0,0,2,0,0,3905,0,0,2,0,0,4,0,0,0,0,0 20241202,500,0,3,103,0,0,0,0,0,103,0,0,0,0,0,0,0,0,0,0,0 diff --git a/103840/investor/investor-20241201.csv b/103840/investor/investor-20241201.csv index 40f65a403f52..22ad756273ce 100644 --- a/103840/investor/investor-20241201.csv +++ b/103840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3180,150,2,-78330,78137,0,-248,248,0,133431,117038,0,425,372,0,211761,38901,0,673,124,0 20241202,3030,-90,5,-15193,15069,0,-46,45,0,126237,41087,0,385,125,0,141430,26018,0,431,80,0 diff --git a/104040/investor/investor-20241201.csv b/104040/investor/investor-20241201.csv index 98dda330e310..501ec40ed006 100644 --- a/104040/investor/investor-20241201.csv +++ b/104040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,883,-7,5,-923,923,0,-1,1,0,63542,2607,0,56,2,0,64465,1684,0,57,2,0 20241202,890,0,3,-468,468,0,0,0,0,141851,18579,0,126,16,0,142319,18111,0,126,16,0 diff --git a/104200/investor/investor-20241201.csv b/104200/investor/investor-20241201.csv index 95a3546d651d..4d3387015d5a 100644 --- a/104200/investor/investor-20241201.csv +++ b/104200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3110,50,2,1446,-1446,0,5,-5,0,15289,599,1,47,2,0,13843,2045,1,43,6,0 20241202,3060,-20,5,-1331,1330,1,-4,4,0,20676,4720,1,64,14,0,22007,3390,0,68,11,0 diff --git a/104460/investor/investor-20241201.csv b/104460/investor/investor-20241201.csv index ffc07533b911..186106d46739 100644 --- a/104460/investor/investor-20241201.csv +++ b/104460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11750,390,2,-6542,8217,-1795,-76,96,-21,30242,16754,5388,352,195,63,36784,8537,7183,428,99,83 20241202,11360,-440,5,9633,-10301,-43,111,-120,0,39022,7185,6084,453,84,70,29389,17486,6127,341,203,71 diff --git a/104480/investor/investor-20241201.csv b/104480/investor/investor-20241201.csv index 7291f616228e..7277a2670628 100644 --- a/104480/investor/investor-20241201.csv +++ b/104480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1333,1,2,-33188,33093,95,-44,44,0,94050,34618,99,125,46,0,127238,1525,4,169,2,0 20241202,1332,-22,5,7422,-7406,18,10,-10,0,184062,18196,19,246,25,0,176640,25602,1,236,34,0 diff --git a/104540/investor/investor-20241201.csv b/104540/investor/investor-20241201.csv index afeca23c3748..23ab3dc44f41 100644 --- a/104540/investor/investor-20241201.csv +++ b/104540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5150,10,2,-743,750,-7,-4,4,0,9131,1223,0,47,6,0,9874,473,7,50,2,0 20241202,5140,-110,5,2494,-2492,-1,13,-13,0,12717,678,1,65,3,0,10223,3170,2,52,16,0 diff --git a/104620/investor/investor-20241201.csv b/104620/investor/investor-20241201.csv index ce1869ddb9fe..e5587e48fcb7 100644 --- a/104620/investor/investor-20241201.csv +++ b/104620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4855,45,2,-18132,18232,0,-88,89,0,51250,24903,0,250,121,0,69382,6671,0,338,33,0 20241202,4810,-95,5,15629,-16749,0,77,-82,0,111320,14164,0,546,69,0,95691,30913,0,469,152,0 diff --git a/104700/investor/investor-20241201.csv b/104700/investor/investor-20241201.csv index c76e2a3e6c81..3c96f83a25cb 100644 --- a/104700/investor/investor-20241201.csv +++ b/104700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8870,190,2,-757,1359,-602,-7,12,-5,8092,3546,1022,71,31,9,8849,2187,1624,78,19,14 20241202,8680,-170,5,3960,643,-4565,35,6,-40,17608,5524,6117,154,48,53,13648,4881,10682,119,43,93 diff --git a/104830/investor/investor-20241201.csv b/104830/investor/investor-20241201.csv index 2b36759bdb60..d84110a442c9 100644 --- a/104830/investor/investor-20241201.csv +++ b/104830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17540,640,2,-20168,17829,2399,-350,309,42,8542,38325,6726,148,666,117,28710,20496,4327,499,357,75 20241202,16900,20,2,5488,-4809,2262,92,-81,39,19059,21067,13045,321,355,220,13571,25876,10783,229,437,182 diff --git a/105330/investor/investor-20241201.csv b/105330/investor/investor-20241201.csv index 1634d941ebc7..06ee508ee44c 100644 --- a/105330/investor/investor-20241201.csv +++ b/105330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3480,130,2,-11292,11115,0,-38,38,0,25160,13618,0,86,46,0,36452,2503,0,125,9,0 20241202,3350,-235,5,4310,-4310,0,15,-15,0,88035,8091,0,304,28,0,83725,12401,0,289,43,0 diff --git a/105550/investor/investor-20241201.csv b/105550/investor/investor-20241201.csv index 329c8dddbddf..3853fa9b62a8 100644 --- a/105550/investor/investor-20241201.csv +++ b/105550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3705,210,2,110866,14992,0,379,67,0,490492,195577,0,1761,710,0,379626,180585,0,1381,643,0 20241202,3495,140,2,-46256,164676,0,-165,583,0,577272,319847,0,2049,1135,0,623528,155171,0,2214,552,0 diff --git a/105560/investor/investor-20241201.csv b/105560/investor/investor-20241201.csv index 0e7fc4690c14..07dbbfe6b998 100644 --- a/105560/investor/investor-20241201.csv +++ b/105560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,101200,4800,2,-375905,385247,51578,-37697,38724,5018,139163,1233389,382092,13930,123584,38217,515068,848142,330514,51628,84860,33199 20241202,96400,200,2,-17048,-164929,181723,-1652,-15921,17548,86053,276172,357116,8299,26648,34462,103101,441101,175393,9951,42569,16914 diff --git a/105630/investor/investor-20241201.csv b/105630/investor/investor-20241201.csv index eaa99ff42d41..8d1fcbdea986 100644 --- a/105630/investor/investor-20241201.csv +++ b/105630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14290,430,2,-18970,16524,2486,-270,235,36,7383,22327,11970,105,318,171,26353,5803,9484,375,83,135 20241202,13860,-300,5,7827,-7085,-812,109,-99,-11,22990,6104,7907,319,85,110,15163,13189,8719,210,184,122 diff --git a/105740/investor/investor-20241201.csv b/105740/investor/investor-20241201.csv index 8e4f833e4da9..3d00f6ffde08 100644 --- a/105740/investor/investor-20241201.csv +++ b/105740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7400,130,2,-13131,12988,-5,-97,96,0,40059,21540,0,294,159,0,53190,8552,5,391,63,0 20241202,7270,-620,5,50432,-48887,-1,371,-360,0,179008,23059,1,1324,171,0,128576,71946,2,953,532,0 diff --git a/105760/investor/investor-20241201.csv b/105760/investor/investor-20241201.csv index 6b6ae355daaa..6b79d00814cc 100644 --- a/105760/investor/investor-20241201.csv +++ b/105760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6210,60,2,-8607,8607,0,-53,53,0,21130,9889,0,130,61,0,29737,1282,0,184,8,0 20241202,6150,-230,5,-184,184,0,-1,1,0,56184,10654,0,349,66,0,56368,10470,0,350,66,0 diff --git a/105840/investor/investor-20241201.csv b/105840/investor/investor-20241201.csv index dd63581ebcdf..e1c4aa5debbc 100644 --- a/105840/investor/investor-20241201.csv +++ b/105840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7780,40,2,-4208,4803,-595,-32,37,-5,43046,12525,95,335,97,1,47254,7722,690,367,60,5 20241202,7740,-100,5,13713,-13728,57,107,-107,0,84531,8303,144,657,65,1,70818,22031,87,551,171,1 diff --git a/106080/investor/investor-20241201.csv b/106080/investor/investor-20241201.csv index 5e3445912819..1966c246081c 100644 --- a/106080/investor/investor-20241201.csv +++ b/106080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3935,85,2,-49763,50760,0,-199,203,0,455411,118979,0,1833,480,0,505174,68219,0,2032,277,0 20241202,3850,-280,5,105433,17686,0,441,63,0,792582,126416,0,3318,519,0,687149,108730,0,2878,456,0 diff --git a/106190/investor/investor-20241201.csv b/106190/investor/investor-20241201.csv index df064d4e3474..435a294b65d1 100644 --- a/106190/investor/investor-20241201.csv +++ b/106190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13900,100,2,-2080,3254,-1174,-29,46,-16,17034,4074,0,237,57,0,19114,820,1174,266,11,16 20241202,13800,-230,5,932,-802,0,13,-11,0,21731,3786,1,297,52,0,20799,4588,1,285,63,0 diff --git a/106240/investor/investor-20241201.csv b/106240/investor/investor-20241201.csv index d31ef65a6a30..4ec3dfac2f54 100644 --- a/106240/investor/investor-20241201.csv +++ b/106240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,843,-27,5,-11825,11824,1,-10,10,0,214496,25208,1,177,21,0,226321,13384,0,186,11,0 20241202,870,-15,5,681,-682,1,1,-1,0,36043,82,3,32,0,0,35362,764,2,31,1,0 diff --git a/106520/investor/investor-20241201.csv b/106520/investor/investor-20241201.csv index a9d5bba5a64f..9c7a08f6612f 100644 --- a/106520/investor/investor-20241201.csv +++ b/106520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,411,0,3,,,,,,,,,,,,,,,,,, +20241203,411,0,3,,,,,,,,,,,,,,,,,, +20241202,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241201.csv b/107590/investor/investor-20241201.csv index 2b4fa82832a9..e7cfbe8db6bc 100644 --- a/107590/investor/investor-20241201.csv +++ b/107590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,77800,0,3,-6,0,6,0,0,0,354,0,6,28,0,0,360,0,0,28,0,0 20241202,77800,200,2,-139,12,2,-11,1,0,163,12,2,13,1,0,302,0,0,23,0,0 diff --git a/107600/investor/investor-20241201.csv b/107600/investor/investor-20241201.csv index 6376ba9cbbee..259f9f657ab4 100644 --- a/107600/investor/investor-20241201.csv +++ b/107600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17670,870,2,-4322,4730,257,-73,80,4,7052,8849,896,121,151,15,11374,4119,639,195,71,11 20241202,16800,-360,5,2150,-1971,-13,36,-33,0,9178,2172,33,156,37,1,7028,4143,46,120,71,1 diff --git a/107640/investor/investor-20241201.csv b/107640/investor/investor-20241201.csv index 117b41f22a62..69d58da9e3fa 100644 --- a/107640/investor/investor-20241201.csv +++ b/107640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21500,1540,2,-19822,41198,-23765,-410,857,-497,120520,68184,8979,2541,1430,191,140342,26986,32744,2952,572,688 20241202,19960,-90,5,-14846,33952,-15639,-304,690,-316,134387,54478,3549,2715,1107,72,149233,20526,19188,3019,417,388 diff --git a/108230/investor/investor-20241201.csv b/108230/investor/investor-20241201.csv index ec8ae9a24316..4940a5ba8c36 100644 --- a/108230/investor/investor-20241201.csv +++ b/108230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4600,230,2,-38969,40997,-28,-175,184,0,35389,48984,1,158,220,0,74358,7987,29,334,36,0 20241202,4370,5,2,6278,-6271,-7,28,-28,0,40703,14127,2,178,62,0,34425,20398,9,150,90,0 diff --git a/108320/investor/investor-20241201.csv b/108320/investor/investor-20241201.csv index 11bed2c1ba35..9a8573e97449 100644 --- a/108320/investor/investor-20241201.csv +++ b/108320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,55900,2600,2,-23712,26037,-2949,-1304,1434,-164,21676,55670,1134,1190,3060,63,45388,29633,4083,2495,1626,226 20241202,53300,-700,5,14354,-13599,-812,766,-725,-43,42819,12683,1009,2285,677,54,28465,26282,1821,1520,1403,97 diff --git a/108380/investor/investor-20241201.csv b/108380/investor/investor-20241201.csv index 91a6122a4c82..94f89274cb7d 100644 --- a/108380/investor/investor-20241201.csv +++ b/108380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12360,120,2,-6609,698,5936,-82,8,74,15528,10789,7869,193,134,98,22137,10091,1933,274,125,24 20241202,12240,-620,5,3597,-2681,-1016,45,-34,-12,45135,11718,1978,562,146,25,41538,14399,2994,516,180,37 diff --git a/108490/investor/investor-20241201.csv b/108490/investor/investor-20241201.csv index 39196516286e..10bf8937ddaf 100644 --- a/108490/investor/investor-20241201.csv +++ b/108490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21700,350,2,-6657,-2124,8992,-133,-57,194,116439,24219,9369,2500,512,202,123096,26343,377,2633,568,8 20241202,21350,-450,5,-32492,22530,8219,-689,472,179,165704,57401,9390,3601,1236,204,198196,34871,1171,4290,764,25 diff --git a/108670/investor/investor-20241201.csv b/108670/investor/investor-20241201.csv index b3da0e897ad7..c08932d7e610 100644 --- a/108670/investor/investor-20241201.csv +++ b/108670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,35900,200,2,1415,-1977,562,50,-71,20,6215,2153,674,222,77,24,4800,4130,112,172,147,4 20241202,35700,100,2,-430,1494,-1414,-15,53,-50,3399,2220,51,121,79,2,3829,726,1465,136,26,52 diff --git a/108860/investor/investor-20241201.csv b/108860/investor/investor-20241201.csv index 2f6789769ce4..233fd28a283e 100644 --- a/108860/investor/investor-20241201.csv +++ b/108860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14150,-250,5,37252,-29191,-8733,533,-418,-124,653578,95619,1268,9295,1362,18,616326,124810,10001,8762,1780,142 20241202,14400,-40,5,-134413,82925,52854,-1927,1182,764,940050,246565,55824,13490,3524,806,1074463,163640,2970,15417,2342,42 diff --git a/109070/investor/investor-20241201.csv b/109070/investor/investor-20241201.csv index 0f60749545d7..bc24aa632864 100644 --- a/109070/investor/investor-20241201.csv +++ b/109070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,4100,0,3,,,,,,,,,,,,,,,,,, +20241203,4100,0,3,,,,,,,,,,,,,,,,,, +20241202,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241201.csv b/109080/investor/investor-20241201.csv index 573d3fcf64dd..71aada0ce55c 100644 --- a/109080/investor/investor-20241201.csv +++ b/109080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7430,70,2,-1909,-53,513,-14,0,4,4899,235,513,36,2,4,6808,288,0,50,2,0 20241202,7360,-190,5,-544,-8,470,-4,0,3,6383,24,470,47,0,3,6927,32,0,51,0,0 diff --git a/109610/investor/investor-20241201.csv b/109610/investor/investor-20241201.csv index f16ccd9ba1c9..ab79d3dd4807 100644 --- a/109610/investor/investor-20241201.csv +++ b/109610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4210,15,2,27065,-26050,0,114,-110,0,373511,73040,0,1567,306,0,346446,99090,0,1453,416,0 20241202,4195,25,2,8091,-5939,0,33,-24,0,446763,77265,0,1872,325,0,438672,83204,0,1839,349,0 diff --git a/109670/investor/investor-20241201.csv b/109670/investor/investor-20241201.csv index 8753e860841f..a0320925f635 100644 --- a/109670/investor/investor-20241201.csv +++ b/109670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8620,530,2,-15129,15129,0,-127,127,0,29006,21015,0,248,178,0,44135,5886,0,376,51,0 20241202,8090,-450,5,-1207,1207,0,-9,9,0,17560,4556,0,145,37,0,18767,3349,0,154,28,0 diff --git a/109740/investor/investor-20241201.csv b/109740/investor/investor-20241201.csv index 02116b349997..34d7d51a4d5c 100644 --- a/109740/investor/investor-20241201.csv +++ b/109740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4865,10,2,45,-45,0,0,0,0,10612,491,0,51,2,0,10567,536,0,51,3,0 20241202,4855,-85,5,2654,-2654,0,13,-13,0,9275,84,0,45,0,0,6621,2738,0,32,13,0 diff --git a/109820/investor/investor-20241201.csv b/109820/investor/investor-20241201.csv index 8c21f9440d3b..b275df8eb4a7 100644 --- a/109820/investor/investor-20241201.csv +++ b/109820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2745,105,2,-35650,35429,0,-97,96,0,40293,41786,0,109,113,0,75943,6357,0,206,17,0 20241202,2640,-55,5,1073,-1291,0,3,-4,0,55890,16529,0,149,44,0,54817,17820,0,146,48,0 diff --git a/109860/investor/investor-20241201.csv b/109860/investor/investor-20241201.csv index 7260146e415c..78688e16b0f2 100644 --- a/109860/investor/investor-20241201.csv +++ b/109860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8250,-100,5,-881,-180,0,-7,-1,0,4240,62,0,35,1,0,5121,242,0,42,2,0 20241202,8350,-40,5,47,-47,0,0,0,0,382,0,0,3,0,0,335,47,0,3,0,0 diff --git a/109960/investor/investor-20241201.csv b/109960/investor/investor-20241201.csv index f225c9d28c5d..b65ea4aa97e9 100644 --- a/109960/investor/investor-20241201.csv +++ b/109960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,444,18,2,41368,26796,-4258,19,11,-2,357249,81486,2962,158,36,1,315881,54690,7220,139,24,3 20241202,426,-32,5,-24519,19078,6328,-10,8,3,702678,81916,8086,316,37,4,727197,62838,1758,326,29,1 diff --git a/110020/investor/investor-20241201.csv b/110020/investor/investor-20241201.csv index 515953b49582..96262c0abc07 100644 --- a/110020/investor/investor-20241201.csv +++ b/110020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2540,-160,5,4991,-4991,0,13,-13,0,39955,7427,0,104,19,0,34964,12418,0,91,32,0 20241202,2700,100,2,-15105,15105,0,-40,40,0,48164,29233,0,129,78,0,63269,14128,0,170,38,0 diff --git a/110790/investor/investor-20241201.csv b/110790/investor/investor-20241201.csv index b99b2343e09f..2f8a24e87b7b 100644 --- a/110790/investor/investor-20241201.csv +++ b/110790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6200,-100,5,-651,151,0,-4,1,0,2796,251,1,18,2,0,3447,100,1,22,1,0 20241202,6300,-240,5,-444,-34,0,-3,0,0,4279,40,1,27,0,0,4723,74,1,30,0,0 diff --git a/110990/investor/investor-20241201.csv b/110990/investor/investor-20241201.csv index d933011d15a4..0c0cb07909c1 100644 --- a/110990/investor/investor-20241201.csv +++ b/110990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11140,1280,2,-89265,15356,43020,-958,151,470,87062,95706,67058,947,1022,730,176327,80350,24038,1905,871,260 20241202,9860,10,2,-28019,10862,4653,-280,109,47,21586,38580,26245,215,386,262,49605,27718,21592,496,277,216 diff --git a/111110/investor/investor-20241201.csv b/111110/investor/investor-20241201.csv index 409d75230a19..98dba1d51f9b 100644 --- a/111110/investor/investor-20241201.csv +++ b/111110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7540,250,2,-1330,1330,0,-10,10,0,27371,7372,0,204,55,0,28701,6042,0,214,45,0 20241202,7290,-120,5,-1100,3118,-2499,-7,22,-18,32781,10759,1,240,79,0,33881,7641,2500,247,56,18 diff --git a/111380/investor/investor-20241201.csv b/111380/investor/investor-20241201.csv index 8ff97c71def0..30acb5b435aa 100644 --- a/111380/investor/investor-20241201.csv +++ b/111380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16730,480,2,-11129,8728,1700,-183,144,28,5853,8977,6442,96,148,106,16982,249,4742,280,4,78 20241202,16250,450,2,-13208,6102,7160,-212,98,115,5971,8505,16338,96,136,263,19179,2403,9178,308,39,148 diff --git a/111710/investor/investor-20241201.csv b/111710/investor/investor-20241201.csv index 9e3dc08a3497..93176457ad7a 100644 --- a/111710/investor/investor-20241201.csv +++ b/111710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5240,40,2,3329,247,10,17,1,0,5894,279,10,31,1,0,2565,32,0,13,0,0 20241202,5200,-40,5,3174,-244,-30,16,-1,0,9208,64,50,48,0,0,6034,308,80,32,2,0 diff --git a/111770/investor/investor-20241201.csv b/111770/investor/investor-20241201.csv index 5e75d74d8041..a89db08575eb 100644 --- a/111770/investor/investor-20241201.csv +++ b/111770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41550,2800,2,-45933,60571,-14556,-1867,2462,-592,4936,87863,29448,201,3575,1199,50869,27292,44004,2068,1113,1790 20241202,38750,-2200,5,27869,-30868,355,1081,-1205,21,38215,20340,44310,1485,794,1727,10346,51208,43955,404,1999,1705 diff --git a/111870/investor/investor-20241201.csv b/111870/investor/investor-20241201.csv index 3f198dc87af3..d2bf3f4514ac 100644 --- a/111870/investor/investor-20241201.csv +++ b/111870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,8910,0,3,,,,,,,,,,,,,,,,,, +20241203,8910,0,3,,,,,,,,,,,,,,,,,, +20241202,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241201.csv b/112040/investor/investor-20241201.csv index af0d28930f2b..602fc1a06bb7 100644 --- a/112040/investor/investor-20241201.csv +++ b/112040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,44750,-1150,5,-7929,4941,861,-374,226,51,273723,69857,37576,12531,3215,1729,281652,64916,36715,12906,2990,1678 20241202,45900,400,2,-37409,-29863,68904,-1747,-1390,3213,339284,79974,93916,15729,3699,4370,376693,109837,25012,17476,5088,1158 diff --git a/112190/investor/investor-20241201.csv b/112190/investor/investor-20241201.csv index 591bef7e152a..cfb4a9dcb5e8 100644 --- a/112190/investor/investor-20241201.csv +++ b/112190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1035,-14,5,0,0,0,0,0,0,1839,0,0,2,0,0,1839,0,0,2,0,0 20241202,1049,-26,5,0,0,0,0,0,0,421,0,0,0,0,0,421,0,0,0,0,0 diff --git a/112290/investor/investor-20241201.csv b/112290/investor/investor-20241201.csv index f7aaedd9ca04..efb48d31832e 100644 --- a/112290/investor/investor-20241201.csv +++ b/112290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12990,110,2,-7362,7317,50,-95,94,1,19966,13988,50,259,180,1,27328,6671,0,353,86,0 20241202,12880,130,2,-21997,21809,100,-285,282,1,21316,30609,101,273,396,1,43313,8800,1,557,113,0 diff --git a/112610/investor/investor-20241201.csv b/112610/investor/investor-20241201.csv index 9f83b191778c..66f4cdbac23f 100644 --- a/112610/investor/investor-20241201.csv +++ b/112610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40800,700,2,-66806,40087,27046,-2721,1635,1099,122565,95087,42272,4937,3848,1713,189371,55000,15226,7658,2212,614 20241202,40100,0,3,-31764,45726,-14491,-1302,1857,-576,113631,78060,23752,4583,3163,963,145395,32334,38243,5885,1306,1539 diff --git a/113810/investor/investor-20241201.csv b/113810/investor/investor-20241201.csv index b9d5927445e1..293831e10277 100644 --- a/113810/investor/investor-20241201.csv +++ b/113810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,618,8,2,-39714,39714,0,-24,24,0,240337,51273,0,147,31,0,280051,11559,0,171,7,0 20241202,610,-45,5,-1788,1788,0,-1,1,0,439515,15016,0,270,9,0,441303,13228,0,270,8,0 diff --git a/114090/investor/investor-20241201.csv b/114090/investor/investor-20241201.csv index afd11beaf82c..9774e36c011f 100644 --- a/114090/investor/investor-20241201.csv +++ b/114090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12060,220,2,-103426,60175,67139,-1250,727,813,26256,87115,97111,316,1051,1175,129682,26940,29972,1566,325,362 20241202,11840,120,2,-43886,-6368,53180,-518,-77,629,18515,33072,85195,217,388,1006,62401,39440,32015,735,465,377 diff --git a/114190/investor/investor-20241201.csv b/114190/investor/investor-20241201.csv index 4926db2ea41c..29d4b1a7ab70 100644 --- a/114190/investor/investor-20241201.csv +++ b/114190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10740,0,3,-5491,14642,-5631,-60,159,-61,38793,22792,524,419,247,6,44284,8150,6155,479,88,66 20241202,10740,40,2,-22305,21040,2362,-242,228,26,57262,40144,3589,620,435,39,79567,19104,1227,862,207,13 diff --git a/114450/investor/investor-20241201.csv b/114450/investor/investor-20241201.csv index b0e7bafcd16a..e8f50942973f 100644 --- a/114450/investor/investor-20241201.csv +++ b/114450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1710,-15,5,5179,-5179,0,9,-9,0,32237,4430,1,55,8,0,27058,9609,1,46,16,0 20241202,1725,-35,5,25052,-25053,1,43,-43,0,115921,11721,1,201,20,0,90869,36774,0,157,64,0 diff --git a/114630/investor/investor-20241201.csv b/114630/investor/investor-20241201.csv index c1a4775027bb..328bbd8eeb13 100644 --- a/114630/investor/investor-20241201.csv +++ b/114630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,509,1,2,4724,-12735,0,2,-6,0,112631,1515,0,57,1,0,107907,14250,0,55,7,0 20241202,508,-2,5,19676,-16950,0,10,-9,0,175318,3672,0,89,2,0,155642,20622,0,79,10,0 diff --git a/114810/investor/investor-20241201.csv b/114810/investor/investor-20241201.csv index 9399726d43e4..e2973cb0667b 100644 --- a/114810/investor/investor-20241201.csv +++ b/114810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5700,270,2,-11008,5925,25,-62,33,0,46598,35773,25,263,202,0,57606,29848,0,325,169,0 20241202,5430,-260,5,9551,14668,-21947,52,81,-120,110136,38159,53,606,211,0,100585,23491,22000,554,130,121 diff --git a/114840/investor/investor-20241201.csv b/114840/investor/investor-20241201.csv index e8863875c638..79dd9a4765d7 100644 --- a/114840/investor/investor-20241201.csv +++ b/114840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19890,2500,2,-126049,75821,45463,-2388,1431,867,136259,167628,79977,2647,3204,1533,262308,91807,34514,5036,1773,666 20241202,17390,-150,5,-46491,42467,-3525,-813,742,-60,65071,67967,33934,1134,1190,594,111562,25500,37459,1947,448,654 diff --git a/114920/investor/investor-20241201.csv b/114920/investor/investor-20241201.csv index 21646c1b6ef5..363ceb87a19d 100644 --- a/114920/investor/investor-20241201.csv +++ b/114920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241202,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241201.csv b/115160/investor/investor-20241201.csv index 57b79f916361..af18066feb9e 100644 --- a/115160/investor/investor-20241201.csv +++ b/115160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1140,-73,5,127084,-127962,0,150,-151,0,1404720,155064,0,1685,191,0,1277636,283026,0,1535,343,0 20241202,1213,-94,5,-62112,62105,0,-74,74,0,524472,86722,0,634,104,0,586584,24617,0,708,29,0 diff --git a/115180/investor/investor-20241201.csv b/115180/investor/investor-20241201.csv index 8c4cfca9c9e6..5cd1b88913f5 100644 --- a/115180/investor/investor-20241201.csv +++ b/115180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4785,235,2,14329,-5145,-9200,67,-24,-43,71879,7069,0,340,34,0,57550,12214,9200,274,57,43 20241202,4550,-305,5,25308,-25786,500,118,-120,2,115449,4699,1000,539,22,5,90141,30485,500,421,142,2 diff --git a/115310/investor/investor-20241201.csv b/115310/investor/investor-20241201.csv index c98b1f3a5d9f..36690d35f867 100644 --- a/115310/investor/investor-20241201.csv +++ b/115310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20100,130,2,-147,-328,115,-3,-7,2,1519,37,398,30,1,8,1666,365,283,33,7,6 20241202,19970,10,2,-1025,1202,2,-20,24,0,2788,1533,399,56,31,8,3813,331,397,76,7,8 diff --git a/115390/investor/investor-20241201.csv b/115390/investor/investor-20241201.csv index fde22fe83542..8001f72f6c6e 100644 --- a/115390/investor/investor-20241201.csv +++ b/115390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,8660,0,3,,,,,,,,,,,,,,,,,, +20241203,8660,0,3,,,,,,,,,,,,,,,,,, +20241202,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/115440/investor/investor-20241201.csv b/115440/investor/investor-20241201.csv index 0b050fb6556a..1da1255e5603 100644 --- a/115440/investor/investor-20241201.csv +++ b/115440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6900,40,2,-12308,12211,88,-85,84,1,46962,16510,92,323,114,1,59270,4299,4,407,30,0 20241202,6860,-40,5,-5021,209,-174,-36,2,-1,116709,17811,2,809,124,0,121730,17602,176,846,122,1 diff --git a/115450/investor/investor-20241201.csv b/115450/investor/investor-20241201.csv index 136ef73b3a30..aac0d8246b52 100644 --- a/115450/investor/investor-20241201.csv +++ b/115450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10600,110,2,25760,5777,-31026,272,65,-332,396816,130353,34605,4256,1404,372,371056,124576,65631,3984,1339,703 20241202,10490,-120,5,29216,-31838,2427,312,-339,25,406651,124159,43418,4286,1318,456,377435,155997,40991,3974,1657,431 diff --git a/115480/investor/investor-20241201.csv b/115480/investor/investor-20241201.csv index 2bbaeed47a4a..e31d7c40aa42 100644 --- a/115480/investor/investor-20241201.csv +++ b/115480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,643,-5,5,7871,-7854,0,5,-5,0,61552,425,0,39,0,0,53681,8279,0,34,5,0 20241202,648,-7,5,4095,-4062,0,3,-3,0,91989,1146,0,60,1,0,87894,5208,0,57,3,0 diff --git a/115500/investor/investor-20241201.csv b/115500/investor/investor-20241201.csv index 32d754aca521..23d6ddf75858 100644 --- a/115500/investor/investor-20241201.csv +++ b/115500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8030,-160,5,421,-2070,0,4,-17,0,410087,49643,1,3232,390,0,409666,51713,1,3228,408,0 20241202,8190,320,2,-834,-1502,0,-7,-12,0,917708,137181,1,7541,1127,0,918542,138683,1,7548,1139,0 diff --git a/115530/investor/investor-20241201.csv b/115530/investor/investor-20241201.csv index 82a199f183c0..a142c3d3ccc1 100644 --- a/115530/investor/investor-20241201.csv +++ b/115530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,398,30,2,3106,2071,-5787,1,1,-2,432008,82288,25867,166,32,10,428902,80217,31654,165,31,12 20241202,368,-12,5,-16978,11071,5787,-6,4,2,145023,20109,7733,54,8,3,162001,9038,1946,61,3,1 diff --git a/115570/investor/investor-20241201.csv b/115570/investor/investor-20241201.csv index 55db27f59be6..db52f9fea954 100644 --- a/115570/investor/investor-20241201.csv +++ b/115570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2530,30,2,-9907,10305,0,-25,26,0,25780,12275,0,64,31,0,35687,1970,0,89,5,0 20241202,2500,-80,5,-1907,1907,0,-5,5,0,58535,6928,0,146,17,0,60442,5021,0,151,13,0 diff --git a/115610/investor/investor-20241201.csv b/115610/investor/investor-20241201.csv index b19167388215..3df4631c6b61 100644 --- a/115610/investor/investor-20241201.csv +++ b/115610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2165,55,2,-16788,17643,0,-37,39,0,101297,43899,0,213,94,0,118085,26256,0,250,55,0 20241202,2110,-20,5,6985,-7811,0,15,-16,0,88701,12519,0,189,27,0,81716,20330,0,174,43,0 diff --git a/116100/investor/investor-20241201.csv b/116100/investor/investor-20241201.csv index b8d4ccc24a79..02d3c8241875 100644 --- a/116100/investor/investor-20241201.csv +++ b/116100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1478,-260,4,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241202,1738,221,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/117580/investor/investor-20241201.csv b/117580/investor/investor-20241201.csv index c259d266ec99..f1e966134f3b 100644 --- a/117580/investor/investor-20241201.csv +++ b/117580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8950,170,2,-15520,15313,207,-137,135,2,52409,20742,210,464,183,2,67929,5429,3,601,48,0 20241202,8780,-170,5,10189,-10207,18,90,-90,0,110620,15316,23,977,136,0,100431,25523,5,887,226,0 diff --git a/117670/investor/investor-20241201.csv b/117670/investor/investor-20241201.csv index 74625d280475..558189e82bb4 100644 --- a/117670/investor/investor-20241201.csv +++ b/117670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,945,0,3,,,,,,,,,,,,,,,,,, +20241203,945,0,3,,,,,,,,,,,,,,,,,, +20241202,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241201.csv b/117730/investor/investor-20241201.csv index 158dbccf00d1..207bba2678be 100644 --- a/117730/investor/investor-20241201.csv +++ b/117730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7300,-40,5,23256,-23214,-62,169,-169,0,81008,15281,111,590,112,1,57752,38495,173,421,281,1 20241202,7340,-420,5,65322,-64395,-991,486,-479,-7,133701,14243,3,995,107,0,68379,78638,994,509,586,7 diff --git a/118000/investor/investor-20241201.csv b/118000/investor/investor-20241201.csv index 5c9d5c02414d..ba4ef35c74d9 100644 --- a/118000/investor/investor-20241201.csv +++ b/118000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,301,-2,5,15349,-15359,10,5,-5,0,169172,204,11,51,0,0,153823,15563,1,46,5,0 20241202,303,-7,5,12983,-12982,-1,4,-4,0,140807,1044,0,43,0,0,127824,14026,1,39,4,0 diff --git a/118990/investor/investor-20241201.csv b/118990/investor/investor-20241201.csv index c30fc572c512..e187102a10da 100644 --- a/118990/investor/investor-20241201.csv +++ b/118990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10490,-160,5,29331,-20483,-10795,311,-218,-114,172868,25555,805,1827,271,9,143537,46038,11600,1515,489,122 20241202,10650,50,2,-16141,15564,483,-173,167,5,135813,44780,3845,1453,480,41,151954,29216,3362,1627,313,36 diff --git a/119500/investor/investor-20241201.csv b/119500/investor/investor-20241201.csv index b2fdce0e550e..f41dfd4d865a 100644 --- a/119500/investor/investor-20241201.csv +++ b/119500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2510,0,3,85,-50,4,0,0,0,49493,3433,5,125,9,0,49408,3483,1,125,9,0 20241202,2510,-105,5,3401,-3445,5,9,-9,0,176064,10860,5,442,27,0,172663,14305,0,434,36,0 diff --git a/119610/investor/investor-20241201.csv b/119610/investor/investor-20241201.csv index 76db1fa96bfd..5f86a466aa99 100644 --- a/119610/investor/investor-20241201.csv +++ b/119610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,24900,0,3,,,,,,,,,,,,,,,,,, +20241203,24900,0,3,,,,,,,,,,,,,,,,,, +20241202,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241201.csv b/119650/investor/investor-20241201.csv index 47ea7350026f..458afa591e4b 100644 --- a/119650/investor/investor-20241201.csv +++ b/119650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,630,104,2,-187857,196392,-279,-99,104,0,1612962,513219,5,966,298,0,1800819,316827,284,1065,194,0 20241202,526,13,2,9628,-9628,0,5,-5,0,275461,35582,0,144,19,0,265833,45210,0,139,24,0 diff --git a/119830/investor/investor-20241201.csv b/119830/investor/investor-20241201.csv index f3a766368d60..5f4b65e91b02 100644 --- a/119830/investor/investor-20241201.csv +++ b/119830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5180,455,2,-53491,58923,-5450,-264,289,-25,196798,141090,57561,979,698,282,250289,82167,63011,1243,409,307 20241202,4725,-190,5,-19169,14861,4308,-89,67,21,90653,41767,49851,437,199,239,109822,26906,45543,526,131,218 diff --git a/119850/investor/investor-20241201.csv b/119850/investor/investor-20241201.csv index 31924260e77c..34dc4d0c56b8 100644 --- a/119850/investor/investor-20241201.csv +++ b/119850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9450,520,2,-4176,-8794,14875,-20,-102,139,598398,212123,19476,5570,1960,182,602574,220917,4601,5589,2062,43 20241202,8930,130,2,19967,-24959,10537,192,-239,98,670242,229005,10537,6129,2094,98,650275,253964,0,5937,2333,0 diff --git a/120030/investor/investor-20241201.csv b/120030/investor/investor-20241201.csv index fe5b63575685..57f6fcef726e 100644 --- a/120030/investor/investor-20241201.csv +++ b/120030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,92400,200,2,-224,-119,303,-21,-11,28,347,0,304,32,0,28,571,119,1,53,11,0 20241202,92200,-1400,5,-283,-18,301,-26,-2,28,576,6,304,53,1,28,859,24,3,80,2,0 diff --git a/120110/investor/investor-20241201.csv b/120110/investor/investor-20241201.csv index d0582cf4a7ec..6e8fcb795bce 100644 --- a/120110/investor/investor-20241201.csv +++ b/120110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,28500,1100,2,-34602,28876,6980,-975,813,197,15996,34486,10497,453,973,297,50598,5610,3517,1428,159,100 20241202,27400,-650,5,-8701,10532,-1367,-247,293,-34,69700,30334,12611,1931,843,351,78401,19802,13978,2178,549,385 diff --git a/120240/investor/investor-20241201.csv b/120240/investor/investor-20241201.csv index 2d823205a7b6..1a8e143fb3ba 100644 --- a/120240/investor/investor-20241201.csv +++ b/120240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12730,230,2,-318,278,0,-4,4,0,4005,495,1,50,6,0,4323,217,1,54,3,0 20241202,12500,-110,5,1160,-1190,0,15,-15,0,9937,318,1,124,4,0,8777,1508,1,110,19,0 diff --git a/121060/investor/investor-20241201.csv b/121060/investor/investor-20241201.csv index 4c724a38b159..d97d89c1b1de 100644 --- a/121060/investor/investor-20241201.csv +++ b/121060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,683,-9,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241202,692,13,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20241201.csv b/121440/investor/investor-20241201.csv index ae9e9f9749c5..a7cba1f65b24 100644 --- a/121440/investor/investor-20241201.csv +++ b/121440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3610,35,2,24966,-26565,347,89,-95,1,60936,19081,5961,218,68,21,35970,45646,5614,129,163,20 20241202,3575,-40,5,15343,-17559,500,55,-62,2,63873,10039,4714,226,35,17,48530,27598,4214,172,98,15 diff --git a/121600/investor/investor-20241201.csv b/121600/investor/investor-20241201.csv index 5e20feca8568..7995ca6b1212 100644 --- a/121600/investor/investor-20241201.csv +++ b/121600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,68500,300,2,-188,2645,-1658,-13,181,-113,47320,16835,5524,3241,1155,379,47508,14190,7182,3255,974,492 20241202,68200,800,2,-8055,5326,2717,-556,370,185,25386,17318,5497,1741,1193,377,33441,11992,2780,2298,823,191 diff --git a/121800/investor/investor-20241201.csv b/121800/investor/investor-20241201.csv index b9cf7277e2d5..f022c0b8af48 100644 --- a/121800/investor/investor-20241201.csv +++ b/121800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,3320,0,3,,,,,,,,,,,,,,,,,, +20241203,3320,0,3,,,,,,,,,,,,,,,,,, +20241202,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241201.csv b/121850/investor/investor-20241201.csv index 03749aacd677..d9d6fd43cc5f 100644 --- a/121850/investor/investor-20241201.csv +++ b/121850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,803,11,2,-12017,12017,0,-10,10,0,21209,15577,0,17,12,0,33226,3560,0,27,3,0 20241202,792,-16,5,4855,-5284,0,4,-4,0,58882,2382,0,47,2,0,54027,7666,0,43,6,0 diff --git a/121890/investor/investor-20241201.csv b/121890/investor/investor-20241201.csv index 39ccc23ae6ef..b3d33e12ec55 100644 --- a/121890/investor/investor-20241201.csv +++ b/121890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1097,-1,5,1110,-1110,0,1,-1,0,24055,226,0,26,0,0,22945,1336,0,25,1,0 20241202,1098,-14,5,-8261,8261,0,-9,9,0,29072,9128,0,32,10,0,37333,867,0,42,1,0 diff --git a/122310/investor/investor-20241201.csv b/122310/investor/investor-20241201.csv index 1c42a4143dd1..c8dd97ed800c 100644 --- a/122310/investor/investor-20241201.csv +++ b/122310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5660,30,2,-4236,-2169,6205,-24,-12,35,4886,130,7564,28,1,43,9122,2299,1359,52,13,8 20241202,5630,-40,5,2249,-3305,999,13,-19,6,8254,3,1696,47,0,10,6005,3308,697,34,19,4 diff --git a/122350/investor/investor-20241201.csv b/122350/investor/investor-20241201.csv index 20083ac6f1e6..504804710aa9 100644 --- a/122350/investor/investor-20241201.csv +++ b/122350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1298,6,2,-8337,8337,0,-11,11,0,41821,10947,0,54,14,0,50158,2610,0,65,3,0 20241202,1292,-37,5,13198,-13198,0,17,-17,0,51673,4683,0,68,6,0,38475,17881,0,50,23,0 diff --git a/122450/investor/investor-20241201.csv b/122450/investor/investor-20241201.csv index 3876ae36d7da..97f1116d0641 100644 --- a/122450/investor/investor-20241201.csv +++ b/122450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3280,-45,5,28660,208,-6700,94,1,-22,45497,914,300,150,3,1,16837,706,7000,55,2,23 20241202,3325,-5,5,789,-789,0,3,-3,0,12256,0,0,41,0,0,11467,789,0,38,3,0 diff --git a/122640/investor/investor-20241201.csv b/122640/investor/investor-20241201.csv index 899117ea6dfd..3b0560f997ef 100644 --- a/122640/investor/investor-20241201.csv +++ b/122640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8600,460,2,-50058,54701,342,-424,464,3,97351,73412,15889,822,622,134,147409,18711,15547,1246,157,131 20241202,8140,110,2,-6387,5436,951,-50,42,8,130603,48653,21420,1069,397,175,136990,43217,20469,1119,355,167 diff --git a/122690/investor/investor-20241201.csv b/122690/investor/investor-20241201.csv index 73ad30f6d094..a452410bebec 100644 --- a/122690/investor/investor-20241201.csv +++ b/122690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2000,22,2,727,-727,0,1,-1,0,22187,957,0,44,2,0,21460,1684,0,43,3,0 20241202,1978,-3,5,1937,-1937,0,4,-4,0,18147,4,0,36,0,0,16210,1941,0,32,4,0 diff --git a/122830/investor/investor-20241201.csv b/122830/investor/investor-20241201.csv index 851094b002c2..dd488739bf14 100644 --- a/122830/investor/investor-20241201.csv +++ b/122830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1750,-48,5,0,0,0,0,0,0,7223,0,0,13,0,0,7223,0,0,13,0,0 20241202,1798,-1,5,-34,34,0,0,0,0,17300,34,0,31,0,0,17334,0,0,31,0,0 diff --git a/122870/investor/investor-20241201.csv b/122870/investor/investor-20241201.csv index 661e1cf87bbc..7eb0cb6f56e0 100644 --- a/122870/investor/investor-20241201.csv +++ b/122870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,48600,-650,5,-8046,13536,1609,-419,649,119,163718,61759,94813,7959,3015,4643,171764,48223,93204,8378,2366,4523 20241202,49250,1500,2,-100395,19237,67501,-4980,955,3360,257155,107314,109913,12711,5301,5450,357550,88077,42412,17692,4346,2089 diff --git a/122900/investor/investor-20241201.csv b/122900/investor/investor-20241201.csv index b0609b1d8832..c6064b05633d 100644 --- a/122900/investor/investor-20241201.csv +++ b/122900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8260,30,2,-267,45,222,-2,0,2,12400,1167,1824,102,10,15,12667,1122,1602,105,9,13 20241202,8230,-110,5,10499,-3599,-7081,87,-30,-58,20452,628,2636,169,5,22,9953,4227,9717,82,35,80 diff --git a/122990/investor/investor-20241201.csv b/122990/investor/investor-20241201.csv index f31dde8b92a5..09971ef028e3 100644 --- a/122990/investor/investor-20241201.csv +++ b/122990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5620,130,2,-3414,-483,3897,-19,-3,22,16651,2322,4181,93,13,23,20065,2805,284,112,16,2 20241202,5490,-110,5,11954,-8066,-3978,66,-45,-22,38219,456,109,210,3,1,26265,8522,4087,144,47,22 diff --git a/123010/investor/investor-20241201.csv b/123010/investor/investor-20241201.csv index 1c79d5c5d3c6..9e86932b5b64 100644 --- a/123010/investor/investor-20241201.csv +++ b/123010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,715,165,1,-29669,14738,0,-20,10,0,916021,100903,0,643,70,0,945690,86165,0,664,61,0 20241202,550,-40,5,1070,-1608,0,1,-1,0,109421,1607,0,62,1,0,108351,3215,0,61,2,0 diff --git a/123040/investor/investor-20241201.csv b/123040/investor/investor-20241201.csv index 0151f326b428..bb3e5be4df46 100644 --- a/123040/investor/investor-20241201.csv +++ b/123040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2640,105,2,-23699,23706,-284,-62,62,-1,32478,27650,3174,85,72,8,56177,3944,3458,147,10,9 20241202,2535,-165,5,-27771,25222,279,-73,67,1,105004,39304,23445,273,104,61,132775,14082,23166,347,37,60 diff --git a/123330/investor/investor-20241201.csv b/123330/investor/investor-20241201.csv index 669ddca485f8..1b164e88252a 100644 --- a/123330/investor/investor-20241201.csv +++ b/123330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16480,1890,2,-4626,32291,-27413,-96,521,-421,325247,199306,48374,5213,3195,793,329873,167015,75787,5309,2673,1214 20241202,14590,-1220,5,-84688,82864,9544,-1251,1218,145,135613,138774,44468,1993,2049,660,220301,55910,34924,3244,831,515 diff --git a/123410/investor/investor-20241201.csv b/123410/investor/investor-20241201.csv index c39da28f3549..c0557f8fc7d3 100644 --- a/123410/investor/investor-20241201.csv +++ b/123410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5150,250,2,-73611,75564,-1475,-371,381,-8,63712,115317,0,321,581,0,137323,39753,1475,692,200,8 20241202,4900,-35,5,-17136,24939,-7981,-83,122,-39,112775,74486,0,552,365,0,129911,49547,7981,636,243,39 diff --git a/123420/investor/investor-20241201.csv b/123420/investor/investor-20241201.csv index 20672a1cf3fe..0d421f601b12 100644 --- a/123420/investor/investor-20241201.csv +++ b/123420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7800,50,2,-13967,13982,-15,-110,110,0,24050,22072,2,190,174,0,38017,8090,17,299,64,0 20241202,7750,0,3,-10805,10806,-1,-85,85,0,39096,20702,1,309,164,0,49901,9896,2,395,78,0 diff --git a/123570/investor/investor-20241201.csv b/123570/investor/investor-20241201.csv index a1b185f0a65d..fd8479c2c0cc 100644 --- a/123570/investor/investor-20241201.csv +++ b/123570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2435,40,2,-408,408,0,-1,1,0,17705,2622,0,43,6,0,18113,2214,0,44,5,0 20241202,2395,-45,5,5487,-5807,0,13,-14,0,62937,3982,0,152,10,0,57450,9789,0,139,24,0 diff --git a/123690/investor/investor-20241201.csv b/123690/investor/investor-20241201.csv index 77998515e5e1..6468fa7e6e0e 100644 --- a/123690/investor/investor-20241201.csv +++ b/123690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6420,360,2,-14311,14280,41,-90,89,0,106187,50369,42,680,321,0,120498,36089,1,769,232,0 20241202,6060,-30,5,5999,-6019,10,36,-36,0,26796,4507,10,161,27,0,20797,10526,0,125,63,0 diff --git a/123700/investor/investor-20241201.csv b/123700/investor/investor-20241201.csv index 839053f3bb7b..ebafa18e1fcd 100644 --- a/123700/investor/investor-20241201.csv +++ b/123700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2985,-15,5,-157,169,-12,0,0,0,23946,670,1,71,2,0,24103,501,13,72,1,0 20241202,3000,-90,5,3537,-3531,-6,11,-11,0,63977,4271,0,191,13,0,60440,7802,6,180,24,0 diff --git a/123750/investor/investor-20241201.csv b/123750/investor/investor-20241201.csv index 81b9c405d95d..984d1702a8fb 100644 --- a/123750/investor/investor-20241201.csv +++ b/123750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1428,4,2,36,-36,0,0,0,0,9820,7,0,14,0,0,9784,43,0,14,0,0 20241202,1424,-57,5,-407,306,0,-1,0,0,13969,793,0,20,1,0,14376,487,0,21,1,0 diff --git a/123840/investor/investor-20241201.csv b/123840/investor/investor-20241201.csv index 4297a5c30e6e..5a80a1832f80 100644 --- a/123840/investor/investor-20241201.csv +++ b/123840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,175,0,3,-78174,78174,0,-13,13,0,1044817,282899,0,186,50,0,1122991,204725,0,198,37,0 20241202,175,0,3,94004,-94004,0,16,-16,0,411642,20537,0,70,3,0,317638,114541,0,54,20,0 diff --git a/123860/investor/investor-20241201.csv b/123860/investor/investor-20241201.csv index a088e2ab5f42..d4d365044b30 100644 --- a/123860/investor/investor-20241201.csv +++ b/123860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19500,470,2,-4627,4211,-121,-91,82,-2,13090,11559,6749,259,227,133,17717,7348,6870,349,145,135 20241202,19030,-470,5,20506,-10561,-9943,393,-203,-190,29242,3209,3315,560,62,64,8736,13770,13258,167,265,254 diff --git a/123890/investor/investor-20241201.csv b/123890/investor/investor-20241201.csv index 9587ac3031da..9ca8b9176d83 100644 --- a/123890/investor/investor-20241201.csv +++ b/123890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2930,20,2,7065,-6476,-807,21,-19,-2,61350,1309,776,179,4,2,54285,7785,1583,159,23,5 20241202,2910,-15,5,20265,-15019,9546,59,-44,28,80901,7911,10529,235,23,31,60636,22930,983,177,67,3 diff --git a/124500/investor/investor-20241201.csv b/124500/investor/investor-20241201.csv index cf5fcdf8e289..7e20474beca9 100644 --- a/124500/investor/investor-20241201.csv +++ b/124500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6020,510,2,-72330,73950,0,-437,447,0,211846,124511,0,1278,753,0,284176,50561,0,1715,305,0 20241202,5510,100,2,-4450,1647,0,-24,9,0,104496,29874,0,586,168,0,108946,28227,0,610,159,0 diff --git a/124560/investor/investor-20241201.csv b/124560/investor/investor-20241201.csv index 0feefe8ed740..fab1e6f435fa 100644 --- a/124560/investor/investor-20241201.csv +++ b/124560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2975,90,2,-26456,21757,18,-78,64,0,32947,24040,89,97,71,0,59403,2283,71,174,7,0 20241202,2885,-40,5,-6411,5922,489,-18,17,1,63052,16315,639,183,47,2,69463,10393,150,201,30,0 diff --git a/125210/investor/investor-20241201.csv b/125210/investor/investor-20241201.csv index b8093fd0f0c2..740005bb5622 100644 --- a/125210/investor/investor-20241201.csv +++ b/125210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6220,350,2,-25731,26065,-1,-155,157,0,56104,36399,2,339,219,0,81835,10334,3,494,62,0 20241202,5870,-200,5,-863,1962,1,-5,11,0,63195,8856,2,376,53,0,64058,6894,1,381,42,0 diff --git a/126340/investor/investor-20241201.csv b/126340/investor/investor-20241201.csv index caad835ce403..cb7bcf15badd 100644 --- a/126340/investor/investor-20241201.csv +++ b/126340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25600,1350,2,-8989,9207,-224,-224,230,-6,10801,13327,797,273,335,20,19790,4120,1021,497,105,25 20241202,24250,-950,5,-7016,7619,-205,-171,186,-5,21290,9748,1009,524,240,25,28306,2129,1214,696,53,30 diff --git a/126560/investor/investor-20241201.csv b/126560/investor/investor-20241201.csv index 34df34d78456..96dd17c345e4 100644 --- a/126560/investor/investor-20241201.csv +++ b/126560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3910,120,2,-153459,36408,132024,-594,139,513,202990,141367,189794,787,547,737,356449,104959,57770,1381,408,224 20241202,3790,-90,5,-116537,-7309,123866,-442,-29,471,306256,100447,179731,1163,380,682,422793,107756,55865,1605,409,212 diff --git a/126600/investor/investor-20241201.csv b/126600/investor/investor-20241201.csv index 069d4ae2cb85..de0f92c98c5e 100644 --- a/126600/investor/investor-20241201.csv +++ b/126600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2900,0,3,-44735,44562,1,-129,128,0,158041,49936,3,449,144,0,202776,5374,2,577,15,0 20241202,2900,-80,5,18895,-19068,2,56,-56,0,106915,5079,3,315,15,0,88020,24147,1,259,71,0 diff --git a/126640/investor/investor-20241201.csv b/126640/investor/investor-20241201.csv index 951e49330d20..07a3d4cdcb3f 100644 --- a/126640/investor/investor-20241201.csv +++ b/126640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1177,-2,5,-6305,6306,0,-7,7,0,22551,6841,0,26,8,0,28856,535,0,34,1,0 20241202,1179,-8,5,2226,-10,0,3,0,0,19217,254,0,23,0,0,16991,264,0,20,0,0 diff --git a/126700/investor/investor-20241201.csv b/126700/investor/investor-20241201.csv index 725003f45331..e976350f09a9 100644 --- a/126700/investor/investor-20241201.csv +++ b/126700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16610,510,2,-37913,24945,13080,-623,410,215,68663,51691,13089,1130,849,215,106576,26746,9,1752,439,0 20241202,16100,110,2,-51701,41529,9988,-836,673,161,102791,58668,10008,1658,949,161,154492,17139,20,2494,276,0 diff --git a/126720/investor/investor-20241201.csv b/126720/investor/investor-20241201.csv index 1b5d628997a9..4390086eabc3 100644 --- a/126720/investor/investor-20241201.csv +++ b/126720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23300,800,2,-22341,14341,10405,-524,336,244,43475,18204,10880,1008,425,255,65816,3863,475,1532,89,11 20241202,22500,550,2,-8147,1672,5486,-183,37,124,28294,10534,5487,635,236,124,36441,8862,1,818,200,0 diff --git a/126730/investor/investor-20241201.csv b/126730/investor/investor-20241201.csv index bbf9ef94ace1..52fcf9a5dd2c 100644 --- a/126730/investor/investor-20241201.csv +++ b/126730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9560,220,2,-6050,7039,-993,-57,66,-9,13249,10041,2153,125,95,21,19299,3002,3146,183,28,30 20241202,9340,90,2,-3478,602,3150,-31,5,29,31595,14475,3150,297,135,29,35073,13873,0,328,130,0 diff --git a/126880/investor/investor-20241201.csv b/126880/investor/investor-20241201.csv index 2c03541f3e61..86af8010ca4f 100644 --- a/126880/investor/investor-20241201.csv +++ b/126880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3285,120,2,-11982,6989,-7,-39,23,0,32741,10704,7,107,35,0,44723,3715,14,145,12,0 20241202,3165,-130,5,11679,-11678,-1,38,-38,0,47603,1957,8,153,6,0,35924,13635,9,115,44,0 diff --git a/127120/investor/investor-20241201.csv b/127120/investor/investor-20241201.csv index ef866872b94b..13d113289240 100644 --- a/127120/investor/investor-20241201.csv +++ b/127120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4175,45,2,-51982,51940,0,-219,219,0,103436,79110,0,432,332,0,155418,27170,0,651,113,0 20241202,4130,80,2,-17343,56135,0,-74,233,0,234526,98162,0,974,410,0,251869,42027,0,1048,177,0 diff --git a/127710/investor/investor-20241201.csv b/127710/investor/investor-20241201.csv index 62225912bd4d..8f1e5011d651 100644 --- a/127710/investor/investor-20241201.csv +++ b/127710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1478,47,2,-15459,2581,11048,-23,4,16,95874,3470,11048,142,5,16,111333,889,0,165,1,0 20241202,1431,5,2,98,-98,0,0,0,0,54562,0,0,78,0,0,54464,98,0,78,0,0 diff --git a/127980/investor/investor-20241201.csv b/127980/investor/investor-20241201.csv index c4496e180e82..4a18af9228ed 100644 --- a/127980/investor/investor-20241201.csv +++ b/127980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6220,-30,5,102,-102,0,1,-1,0,5927,69,0,37,0,0,5825,171,0,36,1,0 20241202,6250,-40,5,482,-482,0,3,-3,0,11563,454,0,72,3,0,11081,936,0,69,6,0 diff --git a/128540/investor/investor-20241201.csv b/128540/investor/investor-20241201.csv index fa256cc3ef8e..a3e58fdfed56 100644 --- a/128540/investor/investor-20241201.csv +++ b/128540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1626,-23,5,-23597,23338,0,-37,37,0,260200,52905,0,415,84,0,283797,29567,0,452,47,0 20241202,1649,-65,5,-6633,6367,0,-11,10,0,292118,34578,0,477,57,0,298751,28211,0,488,46,0 diff --git a/128660/investor/investor-20241201.csv b/128660/investor/investor-20241201.csv index 31823fa1c967..a73da66e7afb 100644 --- a/128660/investor/investor-20241201.csv +++ b/128660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3000,55,2,4909,-4909,0,19,-19,0,219344,65998,0,669,199,0,214435,70907,0,651,218,0 20241202,2945,-65,5,19833,-19833,0,59,-59,0,57579,3238,0,171,10,0,37746,23071,0,112,68,0 diff --git a/128820/investor/investor-20241201.csv b/128820/investor/investor-20241201.csv index 42fddc9451d4..51ee37b95f8e 100644 --- a/128820/investor/investor-20241201.csv +++ b/128820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3320,50,2,1303,-1424,121,4,-5,0,31561,2919,122,105,10,0,30258,4343,1,101,14,0 20241202,3270,-30,5,11063,-11176,113,36,-37,0,60207,6211,113,197,20,0,49144,17387,0,161,57,0 diff --git a/128940/investor/investor-20241201.csv b/128940/investor/investor-20241201.csv index a91afc2fe679..95ce9d71135d 100644 --- a/128940/investor/investor-20241201.csv +++ b/128940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,280000,5000,2,-2508,4051,-1541,-709,1139,-429,21295,27219,9129,5931,7597,2543,23803,23168,10670,6640,6458,2972 20241202,275000,2500,2,2024,-3333,1245,537,-897,343,18819,23495,9954,5112,6422,2716,16795,26828,8709,4575,7319,2374 diff --git a/129260/investor/investor-20241201.csv b/129260/investor/investor-20241201.csv index b21cfdc1ac94..c611fc5f953e 100644 --- a/129260/investor/investor-20241201.csv +++ b/129260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2120,0,3,4996,-39,4,11,0,0,17209,144,6,36,0,0,12213,183,2,26,0,0 20241202,2120,0,3,3249,-3216,-33,7,-7,0,36654,271,18,78,1,0,33405,3487,51,71,7,0 diff --git a/129890/investor/investor-20241201.csv b/129890/investor/investor-20241201.csv index 2febb4e8d716..c9873fec726f 100644 --- a/129890/investor/investor-20241201.csv +++ b/129890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1070,10,2,-7868,7868,0,-8,8,0,37702,10977,1,40,12,0,45570,3109,1,48,3,0 20241202,1060,-10,5,22064,-21964,-572999,23,-23,-606,104871,5130,2,111,5,0,82807,27094,573001,88,29,606 diff --git a/129920/investor/investor-20241201.csv b/129920/investor/investor-20241201.csv index 5322e0496164..231c7b19bf3b 100644 --- a/129920/investor/investor-20241201.csv +++ b/129920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3680,-55,5,-5471,5471,0,-20,20,0,37088,10040,0,137,37,0,42559,4569,0,157,17,0 20241202,3735,50,2,7113,-7113,0,27,-27,0,52601,4102,0,198,15,0,45488,11215,0,171,42,0 diff --git a/130500/investor/investor-20241201.csv b/130500/investor/investor-20241201.csv index be1e4d7dda8a..1b9d8e2c1010 100644 --- a/130500/investor/investor-20241201.csv +++ b/130500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2615,50,2,-17859,17859,0,-46,46,0,39922,19465,1,103,50,0,57781,1606,1,149,4,0 20241202,2565,-75,5,4211,-4211,0,11,-11,0,44428,5634,1,115,15,0,40217,9845,1,105,25,0 diff --git a/130580/investor/investor-20241201.csv b/130580/investor/investor-20241201.csv index 8fd61a59a475..f54b3fac3370 100644 --- a/130580/investor/investor-20241201.csv +++ b/130580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5030,-30,5,553,-344,-209,3,-2,-1,1273,0,46,6,0,0,720,344,255,4,2,1 20241202,5060,30,2,4100,-4141,41,20,-21,0,5413,141,210,27,1,1,1313,4282,169,7,21,1 diff --git a/130660/investor/investor-20241201.csv b/130660/investor/investor-20241201.csv index f6e04737fa87..9c5a2fabc647 100644 --- a/130660/investor/investor-20241201.csv +++ b/130660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11100,300,2,-78480,78785,-425,-864,867,-5,90381,107375,93,996,1181,1,168861,28590,518,1859,314,6 20241202,10800,-330,5,-31172,31395,-23,-340,342,0,172351,81300,96,1876,887,1,203523,49905,119,2216,544,1 diff --git a/130740/investor/investor-20241201.csv b/130740/investor/investor-20241201.csv index 3773a6c772ba..52e81452ce77 100644 --- a/130740/investor/investor-20241201.csv +++ b/130740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1656,-44,5,268,-268,0,1,-1,0,59410,3289,0,97,5,0,59142,3557,0,97,6,0 20241202,1700,-79,5,-222,222,0,0,0,0,42553,2617,0,73,4,0,42775,2395,0,74,4,0 diff --git a/131030/investor/investor-20241201.csv b/131030/investor/investor-20241201.csv index 02a5ff031fc7..4c782cfd0b15 100644 --- a/131030/investor/investor-20241201.csv +++ b/131030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5370,100,2,-5321,5321,0,-29,29,0,26520,10244,0,143,56,0,31841,4923,0,172,27,0 20241202,5270,-80,5,777,-927,0,4,-5,0,29759,3994,0,158,21,0,28982,4921,0,154,26,0 diff --git a/131090/investor/investor-20241201.csv b/131090/investor/investor-20241201.csv index 96e0cf507913..2416a1427198 100644 --- a/131090/investor/investor-20241201.csv +++ b/131090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,870,-11,5,-14436,3090,11346,-13,3,10,51533,5263,19503,44,4,17,65969,2173,8157,57,2,7 20241202,881,0,3,-11303,514,10789,-10,0,10,41187,2556,16203,36,2,14,52490,2042,5414,46,2,5 diff --git a/131100/investor/investor-20241201.csv b/131100/investor/investor-20241201.csv index d1c6b39fc8e1..31d0eec02d53 100644 --- a/131100/investor/investor-20241201.csv +++ b/131100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1478,-40,5,524,-2931,2407,1,-4,4,32311,2786,24092,48,4,36,31787,5717,21685,47,9,32 20241202,1518,-13,5,4309,14,-4323,6,0,-6,18209,1868,9744,27,3,15,13900,1854,14067,21,3,21 diff --git a/131180/investor/investor-20241201.csv b/131180/investor/investor-20241201.csv index f6c83d1b3d2b..ae506ce6db33 100644 --- a/131180/investor/investor-20241201.csv +++ b/131180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,858,-1,5,-11745,-729,0,-10,-1,0,39116,940,0,33,1,0,50861,1669,0,43,1,0 20241202,859,-14,5,-182,182,0,0,0,0,177109,602,0,153,1,0,177291,420,0,153,0,0 diff --git a/131220/investor/investor-20241201.csv b/131220/investor/investor-20241201.csv index a773f10611e9..069f5926f990 100644 --- a/131220/investor/investor-20241201.csv +++ b/131220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4490,-35,5,1355,-53,-1302,6,0,-6,13613,30,1792,61,0,8,12258,83,3094,55,0,14 20241202,4525,-40,5,3291,-1831,-1460,15,-8,-7,17046,84,1389,76,0,6,13755,1915,2849,62,9,13 diff --git a/131290/investor/investor-20241201.csv b/131290/investor/investor-20241201.csv index 83f01e335ccc..e8bd4df8c831 100644 --- a/131290/investor/investor-20241201.csv +++ b/131290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,36600,0,3,6263,-10815,3383,230,-399,125,29035,11045,8825,1068,407,325,22772,21860,5442,838,806,200 20241202,36600,-450,5,-4262,-9533,13795,-168,-353,521,22486,14423,19762,837,541,745,26748,23956,5967,1006,894,224 diff --git a/131370/investor/investor-20241201.csv b/131370/investor/investor-20241201.csv index 59352b0567a4..481de2ade169 100644 --- a/131370/investor/investor-20241201.csv +++ b/131370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2920,0,3,-36275,36280,15,-106,106,0,130635,55292,11969,383,162,35,166910,19012,11954,489,56,35 20241202,2920,-25,5,-41287,41288,-1,-121,121,0,148571,58234,12129,436,171,36,189858,16946,12130,557,50,36 diff --git a/131400/investor/investor-20241201.csv b/131400/investor/investor-20241201.csv index b65ac2224312..a944083fdc9d 100644 --- a/131400/investor/investor-20241201.csv +++ b/131400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2050,20,2,-118811,118864,0,-243,243,0,210261,127392,0,429,260,0,329072,8528,0,672,17,0 20241202,2030,-50,5,-38260,38174,0,-80,79,0,274484,70582,0,564,146,0,312744,32408,0,644,67,0 diff --git a/131760/investor/investor-20241201.csv b/131760/investor/investor-20241201.csv index 2fce2b019f7b..b1296ff7e9b5 100644 --- a/131760/investor/investor-20241201.csv +++ b/131760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,748,0,3,4188,-4188,0,3,-3,0,61976,2765,0,47,2,0,57788,6953,0,44,5,0 20241202,748,-9,5,6835,-6835,0,5,-5,0,114518,689,0,86,1,0,107683,7524,0,81,6,0 diff --git a/131970/investor/investor-20241201.csv b/131970/investor/investor-20241201.csv index d959d0d5e522..45ac196ef574 100644 --- a/131970/investor/investor-20241201.csv +++ b/131970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25600,-900,5,13177,8082,-21959,341,211,-571,40068,26456,3799,1047,695,100,26891,18374,25758,706,484,671 20241202,26500,-100,5,-11962,-21302,24846,-321,-569,664,16536,10691,33609,441,286,899,28498,31993,8763,761,855,235 diff --git a/133750/investor/investor-20241201.csv b/133750/investor/investor-20241201.csv index 6fa46a53ced9..ab177e2bd3bc 100644 --- a/133750/investor/investor-20241201.csv +++ b/133750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1915,19,2,-7521,7521,0,-14,14,0,42610,15138,0,82,29,0,50131,7617,0,96,15,0 20241202,1896,-21,5,8685,-8685,0,16,-16,0,117346,11921,0,222,23,0,108661,20606,0,206,39,0 diff --git a/133820/investor/investor-20241201.csv b/133820/investor/investor-20241201.csv index 676ef2445109..5bad2f70a105 100644 --- a/133820/investor/investor-20241201.csv +++ b/133820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1045,33,2,1922,-1922,0,2,-2,0,59149,446,2,63,0,0,57227,2368,2,61,2,0 20241202,1012,-35,5,3156,-3156,0,3,-3,0,51786,3741,0,52,4,0,48630,6897,0,49,7,0 diff --git a/134060/investor/investor-20241201.csv b/134060/investor/investor-20241201.csv index 0cb20960a5b9..bd41101f5610 100644 --- a/134060/investor/investor-20241201.csv +++ b/134060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4180,-80,5,-185,-114,299,-1,0,1,2281,27,387,10,0,2,2466,141,88,10,1,0 20241202,4260,-20,5,-2296,-1,2297,-10,0,10,1045,0,2299,4,0,10,3341,1,2,14,0,0 diff --git a/134380/investor/investor-20241201.csv b/134380/investor/investor-20241201.csv index f6f856e89a6e..8b7f68447b3a 100644 --- a/134380/investor/investor-20241201.csv +++ b/134380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,78400,1500,2,-317,0,6,-24,0,0,449,0,6,35,0,0,766,0,0,59,0,0 20241202,76900,-1600,5,-301,0,1,-23,0,0,145,0,1,11,0,0,446,0,0,34,0,0 diff --git a/134580/investor/investor-20241201.csv b/134580/investor/investor-20241201.csv index ae41d64afceb..2fdc7df489dc 100644 --- a/134580/investor/investor-20241201.csv +++ b/134580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1667,-27,5,-5619,5618,0,-9,9,0,37387,7746,0,61,13,0,43006,2128,0,71,4,0 20241202,1694,-2,5,-2720,2720,0,-5,5,0,13633,5778,0,23,10,0,16353,3058,0,28,5,0 diff --git a/134790/investor/investor-20241201.csv b/134790/investor/investor-20241201.csv index 45405cd6312e..61ad7b773478 100644 --- a/134790/investor/investor-20241201.csv +++ b/134790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24450,300,2,-253,253,0,-6,6,0,1035,290,1,25,7,0,1288,37,1,31,1,0 20241202,24150,-150,5,213,-214,1,5,-5,0,1379,75,1,33,2,0,1166,289,0,28,7,0 diff --git a/136410/investor/investor-20241201.csv b/136410/investor/investor-20241201.csv index eb24433da805..8a07ab739362 100644 --- a/136410/investor/investor-20241201.csv +++ b/136410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6940,150,2,-3938,6662,-2637,-25,44,-18,15238,9679,7596,104,65,51,19176,3017,10233,129,21,69 20241202,6790,-10,5,-6591,1563,5015,-44,10,34,10416,2948,5015,70,20,34,17007,1385,0,115,9,0 diff --git a/136480/investor/investor-20241201.csv b/136480/investor/investor-20241201.csv index b1ed0a885bf6..28f7ea27dd8b 100644 --- a/136480/investor/investor-20241201.csv +++ b/136480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2850,35,2,-63673,63173,148,-181,180,0,145601,77651,9178,412,220,26,209274,14478,9030,593,41,26 20241202,2815,-25,5,54789,-54795,7,155,-155,0,202313,3991,1490,570,11,4,147524,58786,1483,416,166,4 diff --git a/136490/investor/investor-20241201.csv b/136490/investor/investor-20241201.csv index 17edd9dc0c10..645c0ee892ef 100644 --- a/136490/investor/investor-20241201.csv +++ b/136490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6130,150,2,-3287,5681,-2533,-20,35,-15,15050,6942,1886,91,42,11,18337,1261,4419,112,8,27 20241202,5980,-60,5,7372,-6803,-592,44,-41,-4,20969,127,109,126,1,1,13597,6930,701,81,42,4 diff --git a/136540/investor/investor-20241201.csv b/136540/investor/investor-20241201.csv index 24ca415c226e..fd80f37a11a6 100644 --- a/136540/investor/investor-20241201.csv +++ b/136540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12600,-170,5,10998,-3877,-7152,139,-49,-90,22890,2735,4105,289,34,52,11892,6612,11257,151,84,142 20241202,12770,40,2,15777,-1555,-5387,202,-20,-69,21030,377,2302,270,5,29,5253,1932,7689,67,25,99 diff --git a/136660/investor/investor-20241201.csv b/136660/investor/investor-20241201.csv index 87c4cf5c882a..b450a42b21dd 100644 --- a/136660/investor/investor-20241201.csv +++ b/136660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,360,0,3,,,,,,,,,,,,,,,,,, +20241203,360,0,3,,,,,,,,,,,,,,,,,, +20241202,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/137080/investor/investor-20241201.csv b/137080/investor/investor-20241201.csv index c116977b6c9a..515f52915507 100644 --- a/137080/investor/investor-20241201.csv +++ b/137080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3145,165,2,155,-155,0,1,-1,0,25591,1981,2,78,6,0,25436,2136,2,78,7,0 20241202,2980,70,2,-1603,1604,-1,-5,5,0,27612,1947,3,82,6,0,29215,343,4,86,1,0 diff --git a/137310/investor/investor-20241201.csv b/137310/investor/investor-20241201.csv index 5408cecf6d04..bbe780697135 100644 --- a/137310/investor/investor-20241201.csv +++ b/137310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11690,280,2,-76443,18774,-6377,-891,221,-74,89528,75850,22830,1042,884,266,165971,57076,29207,1933,663,340 20241202,11410,400,2,-116976,66105,23425,-1314,742,263,123203,95935,33164,1389,1077,373,240179,29830,9739,2703,335,110 diff --git a/137400/investor/investor-20241201.csv b/137400/investor/investor-20241201.csv index 6986a9207bed..c8aa5a81ee40 100644 --- a/137400/investor/investor-20241201.csv +++ b/137400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,43600,1200,2,-1025,10446,-1343,-39,444,-59,107842,43692,17735,4662,1880,766,108867,33246,19078,4702,1436,825 20241202,42400,-1000,5,-20706,29996,-10860,-897,1293,-464,152841,60202,29467,6616,2609,1277,173547,30206,40327,7514,1316,1740 diff --git a/137940/investor/investor-20241201.csv b/137940/investor/investor-20241201.csv index 08b26965425b..a213dea8c7db 100644 --- a/137940/investor/investor-20241201.csv +++ b/137940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,321,0,3,-11342,12337,-1401,-4,4,0,654564,124506,21961,209,40,7,665906,112169,23362,212,36,7 20241202,321,-29,5,-89870,88469,1401,-30,30,0,1502438,188094,6351,488,62,2,1592308,99625,4950,518,32,2 diff --git a/137950/investor/investor-20241201.csv b/137950/investor/investor-20241201.csv index d34529a20d81..0704b9f4e2bf 100644 --- a/137950/investor/investor-20241201.csv +++ b/137950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3980,80,2,-6414,6414,0,-25,25,0,38752,11018,1,151,43,0,45166,4604,1,177,18,0 20241202,3900,-135,5,8201,-8202,1,33,-33,0,54953,2816,1,217,11,0,46752,11018,0,184,44,0 diff --git a/138040/investor/investor-20241201.csv b/138040/investor/investor-20241201.csv index 29b2bc0087f6..5ec082b13daa 100644 --- a/138040/investor/investor-20241201.csv +++ b/138040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,105800,2900,2,-171512,160467,19417,-18013,16865,2028,47262,210364,105514,4963,22112,11079,218774,49897,86097,22976,5247,9051 20241202,102900,900,2,-40112,-7655,48202,-4144,-786,4976,20657,66987,100607,2130,6905,10375,60769,74642,52405,6274,7691,5399 diff --git a/138070/investor/investor-20241201.csv b/138070/investor/investor-20241201.csv index 8868ff65cb23..baa85325ba2b 100644 --- a/138070/investor/investor-20241201.csv +++ b/138070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2925,60,2,-31184,31183,1,-90,90,0,79231,51017,1,229,147,0,110415,19834,0,319,57,0 20241202,2865,-5,5,-15573,15573,0,-44,44,0,113148,58014,1,323,166,0,128721,42441,1,367,121,0 diff --git a/138080/investor/investor-20241201.csv b/138080/investor/investor-20241201.csv index a8bd0b49f1bc..9889f47c82f4 100644 --- a/138080/investor/investor-20241201.csv +++ b/138080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10140,110,2,-5189,4154,-2,-53,42,0,14970,5911,1,152,60,0,20159,1757,3,205,18,0 20241202,10030,-40,5,-2603,102,1,-26,1,0,7743,466,3,77,5,0,10346,364,2,103,4,0 diff --git a/138360/investor/investor-20241201.csv b/138360/investor/investor-20241201.csv index fcf2282eefd7..9cbbfbec2859 100644 --- a/138360/investor/investor-20241201.csv +++ b/138360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,772,-23,5,-12926,12926,0,-10,10,0,135656,17305,0,105,13,0,148582,4379,0,115,3,0 20241202,795,17,2,-424,424,0,0,0,0,158709,7218,0,124,6,0,159133,6794,0,125,5,0 diff --git a/138490/investor/investor-20241201.csv b/138490/investor/investor-20241201.csv index 7fbd7f03530b..0737a11f3785 100644 --- a/138490/investor/investor-20241201.csv +++ b/138490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5330,100,2,-4349,4244,105,-23,22,1,27583,9029,108,146,48,1,31932,4785,3,169,25,0 20241202,5230,-180,5,2858,-3013,-45,16,-17,0,83755,17130,32,442,90,0,80897,20143,77,426,107,0 diff --git a/138610/investor/investor-20241201.csv b/138610/investor/investor-20241201.csv index 3846390a4642..1425f8a6f8a5 100644 --- a/138610/investor/investor-20241201.csv +++ b/138610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16640,2040,2,26238,-27018,393,450,-461,7,2738203,470556,20009,44853,7652,320,2711965,497574,19616,44403,8113,314 20241202,14600,-470,5,-10950,10810,140,-161,159,2,128752,35568,11264,1910,528,167,139702,24758,11124,2071,370,165 diff --git a/138930/investor/investor-20241201.csv b/138930/investor/investor-20241201.csv index 86b50ea05aed..bcd297c8d752 100644 --- a/138930/investor/investor-20241201.csv +++ b/138930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11880,960,2,-1106929,1087461,18142,-12930,12708,211,474493,2342863,795577,5548,27455,9361,1581422,1255402,777435,18478,14747,9150 20241202,10920,360,2,-468692,174172,416320,-5025,1845,4483,222846,643090,787266,2398,6883,8463,691538,468918,370946,7424,5038,3980 diff --git a/139050/investor/investor-20241201.csv b/139050/investor/investor-20241201.csv index 94ad2c6254bf..c7bf2dbf28d8 100644 --- a/139050/investor/investor-20241201.csv +++ b/139050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2805,0,3,,,,,,,,,,,,,,,,,, +20241203,2805,0,3,,,,,,,,,,,,,,,,,, +20241202,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241201.csv b/139130/investor/investor-20241201.csv index d363e713757f..17abbad20fe6 100644 --- a/139130/investor/investor-20241201.csv +++ b/139130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9330,360,2,-642853,474024,471467,-5957,4377,4368,466264,570723,693896,4316,5273,6434,1109117,96699,222429,10273,896,2066 20241202,8970,100,2,-32659,-30709,99797,-293,-273,894,384069,133970,267536,3438,1201,2394,416728,164679,167739,3732,1474,1499 diff --git a/139480/investor/investor-20241201.csv b/139480/investor/investor-20241201.csv index fd1f8fe6fa95..355ee4d5dc88 100644 --- a/139480/investor/investor-20241201.csv +++ b/139480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,66800,4200,2,-199003,131080,69614,-13057,8590,4581,100492,145630,90250,6609,9543,5934,299495,14550,20636,19666,953,1354 20241202,62600,-1700,5,14181,5344,-19547,886,325,-1213,64256,25771,20222,4024,1612,1270,50075,20427,39769,3138,1287,2483 diff --git a/139670/investor/investor-20241201.csv b/139670/investor/investor-20241201.csv index 38fd85cc66fc..67df82b459c7 100644 --- a/139670/investor/investor-20241201.csv +++ b/139670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2525,20,2,-1122,1122,0,-3,3,0,32815,4763,0,83,12,0,33937,3641,0,86,9,0 20241202,2505,-140,5,1976,-1976,0,5,-5,0,58917,4075,0,152,11,0,56941,6051,0,147,16,0 diff --git a/139990/investor/investor-20241201.csv b/139990/investor/investor-20241201.csv index 4df6efde5dc1..01e47e497993 100644 --- a/139990/investor/investor-20241201.csv +++ b/139990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4055,5,2,-8279,8044,235,-33,32,1,37822,9797,6212,151,39,25,46101,1753,5977,184,7,24 20241202,4050,-160,5,4307,1894,-6201,17,8,-25,46081,8902,12535,189,36,51,41774,7008,18736,172,29,77 diff --git a/140070/investor/investor-20241201.csv b/140070/investor/investor-20241201.csv index 4d9c33696f43..a2fb944e13f8 100644 --- a/140070/investor/investor-20241201.csv +++ b/140070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2655,0,3,9296,-9296,0,25,-25,0,122909,26286,0,329,71,0,113613,35582,0,304,96,0 20241202,2655,-30,5,1789,-1989,0,5,-5,0,67132,12890,0,178,34,0,65343,14879,0,173,39,0 diff --git a/140410/investor/investor-20241201.csv b/140410/investor/investor-20241201.csv index 40150126eba2..7d3e894a718d 100644 --- a/140410/investor/investor-20241201.csv +++ b/140410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,30000,350,2,-6086,14631,-8545,-185,443,-257,32569,18106,754,982,547,23,38655,3475,9299,1167,105,280 20241202,29650,-1050,5,13023,-9752,-3243,391,-294,-97,79512,11252,5719,2388,340,173,66489,21004,8962,1997,633,269 diff --git a/140430/investor/investor-20241201.csv b/140430/investor/investor-20241201.csv index 68f175e33fee..e5571d764c3c 100644 --- a/140430/investor/investor-20241201.csv +++ b/140430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2460,30,2,-29385,32580,-3436,-72,80,-8,61112,42134,0,149,103,0,90497,9554,3436,221,23,8 20241202,2430,-25,5,-5381,12691,-7550,-14,32,-19,58958,28256,0,144,70,0,64339,15565,7550,158,38,19 diff --git a/140520/investor/investor-20241201.csv b/140520/investor/investor-20241201.csv index 431e5c71fad5..70eefc9744dd 100644 --- a/140520/investor/investor-20241201.csv +++ b/140520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2140,-15,5,362,-362,0,1,-1,0,18859,2,0,40,0,0,18497,364,0,40,1,0 20241202,2155,-85,5,-975,975,0,-2,2,0,17670,1007,0,38,2,0,18645,32,0,41,0,0 diff --git a/140610/investor/investor-20241201.csv b/140610/investor/investor-20241201.csv index c622d854d781..16c00644829f 100644 --- a/140610/investor/investor-20241201.csv +++ b/140610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12490,120,2,-100,100,0,-1,1,0,14852,100,0,184,1,0,14952,0,0,185,0,0 20241202,12370,10,2,0,0,0,0,0,0,14943,0,0,184,0,0,14943,0,0,184,0,0 diff --git a/140660/investor/investor-20241201.csv b/140660/investor/investor-20241201.csv index a3201f2a2617..3e3359acbb49 100644 --- a/140660/investor/investor-20241201.csv +++ b/140660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1020,0,3,3,0,-3,0,0,0,4,0,0,0,0,0,1,0,3,0,0,0 20241202,1020,-178,5,-36,36,0,0,0,0,27,36,0,0,0,0,63,0,0,0,0,0 diff --git a/140670/investor/investor-20241201.csv b/140670/investor/investor-20241201.csv index 05bc3af7b9a0..d3d24d6b5017 100644 --- a/140670/investor/investor-20241201.csv +++ b/140670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11050,250,2,-13813,13825,-12,-151,151,0,34762,21795,26,380,238,0,48575,7970,38,531,87,0 20241202,10800,-470,5,-3071,3748,-677,-32,39,-7,74051,23787,3,810,259,0,77122,20039,680,842,220,7 diff --git a/140860/investor/investor-20241201.csv b/140860/investor/investor-20241201.csv index 73bd224620e0..97b9895d2831 100644 --- a/140860/investor/investor-20241201.csv +++ b/140860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,199900,-3600,5,-518,15654,-14904,-107,3146,-2993,8766,19535,643,1759,3932,130,9284,3881,15547,1866,786,3123 20241202,203500,500,2,-1817,5218,-3153,-376,1064,-636,4789,11752,6872,984,2407,1407,6606,6534,10025,1360,1344,2043 diff --git a/140910/investor/investor-20241201.csv b/140910/investor/investor-20241201.csv index 556ff27a4712..63c1ef18ae48 100644 --- a/140910/investor/investor-20241201.csv +++ b/140910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,3130,0,3,,,,,,,,,,,,,,,,,, +20241203,3130,0,3,,,,,,,,,,,,,,,,,, +20241202,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241201.csv b/141000/investor/investor-20241201.csv index e685cdc204ed..79aaf9559964 100644 --- a/141000/investor/investor-20241201.csv +++ b/141000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6750,10,2,-4832,-263,3151,-32,-2,21,8710,323,3151,58,2,21,13542,586,0,91,4,0 20241202,6740,270,2,-3945,-416,2911,-26,-3,19,40393,1712,2911,266,11,19,44338,2128,0,292,14,0 diff --git a/141080/investor/investor-20241201.csv b/141080/investor/investor-20241201.csv index 439574b88d87..65f98f958e8c 100644 --- a/141080/investor/investor-20241201.csv +++ b/141080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,105600,7700,2,-60065,-111313,165500,-6221,-11750,17361,446124,134093,271565,46309,13824,28397,506189,245406,106065,52530,25574,11036 20241202,97900,2400,2,-51756,4242,66473,-4974,347,6451,220004,110512,103860,21296,10644,10066,271760,106270,37387,26270,10297,3615 diff --git a/142210/investor/investor-20241201.csv b/142210/investor/investor-20241201.csv index 01901de1a39c..2a8cb93b8b05 100644 --- a/142210/investor/investor-20241201.csv +++ b/142210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5070,-20,5,-1781,1881,0,-9,9,0,121030,28000,0,615,142,0,122811,26119,0,624,133,0 20241202,5090,-10,5,23587,-23777,0,120,-121,0,150707,22159,0,773,114,0,127120,45936,0,653,236,0 diff --git a/142280/investor/investor-20241201.csv b/142280/investor/investor-20241201.csv index b3a224c000f8..553e00cd0050 100644 --- a/142280/investor/investor-20241201.csv +++ b/142280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3590,95,2,-20635,27974,-7373,-74,100,-26,26764,30428,1093,95,109,4,47399,2454,8466,169,9,30 20241202,3495,-165,5,23205,-21215,-1990,84,-77,-7,116557,20671,5239,415,74,19,93352,41886,7229,331,151,26 diff --git a/142760/investor/investor-20241201.csv b/142760/investor/investor-20241201.csv index 522e70c42eb4..e00f7130fb92 100644 --- a/142760/investor/investor-20241201.csv +++ b/142760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1245,-27,5,6666,-5655,14,8,-7,0,42957,2022,2191,54,3,3,36291,7677,2177,46,10,3 20241202,1272,-34,5,12247,-12247,0,16,-16,0,53315,4943,4908,69,6,6,41068,17190,4908,53,22,6 diff --git a/143160/investor/investor-20241201.csv b/143160/investor/investor-20241201.csv index a96a3cd84aaa..337369fb5521 100644 --- a/143160/investor/investor-20241201.csv +++ b/143160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13630,190,2,-7171,-1872,-25,-96,-25,0,7026,542,1525,95,7,21,14197,2414,1550,191,33,21 20241202,13440,140,2,-7864,1322,36,-104,18,0,3863,2843,1676,52,38,22,11727,1521,1640,156,20,22 diff --git a/143210/investor/investor-20241201.csv b/143210/investor/investor-20241201.csv index c36100c335d7..81099cbaffec 100644 --- a/143210/investor/investor-20241201.csv +++ b/143210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1870,-21,5,550,-551,1,1,-1,0,23199,861,2,44,2,0,22649,1412,1,43,3,0 20241202,1891,-33,5,-1270,1267,3,-2,2,0,25322,2863,3,48,5,0,26592,1596,0,51,3,0 diff --git a/143240/investor/investor-20241201.csv b/143240/investor/investor-20241201.csv index bbf12da4c0d6..33960f559d9c 100644 --- a/143240/investor/investor-20241201.csv +++ b/143240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14540,110,2,520,-3300,7191,7,-48,105,6951,3096,8419,101,45,123,6431,6396,1228,93,93,18 20241202,14430,-240,5,4803,-8659,7005,70,-127,103,9216,1299,7926,134,19,117,4413,9958,921,64,146,13 diff --git a/143540/investor/investor-20241201.csv b/143540/investor/investor-20241201.csv index 20b442bd87b3..9b004590190b 100644 --- a/143540/investor/investor-20241201.csv +++ b/143540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,667,15,2,5337,-5337,0,3,-3,0,91848,2996,0,60,2,0,86511,8333,0,56,5,0 20241202,652,-6,5,2762,-2762,0,2,-2,0,50383,3347,0,33,2,0,47621,6109,0,31,4,0 diff --git a/144510/investor/investor-20241201.csv b/144510/investor/investor-20241201.csv index e5a841a1d4d0..23550d480dd8 100644 --- a/144510/investor/investor-20241201.csv +++ b/144510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24650,400,2,-11006,14333,-3327,-273,355,-82,18792,19835,3330,465,491,82,29798,5502,6657,738,136,165 20241202,24250,-1300,5,-2148,2519,-560,-50,60,-14,69715,22746,8728,1718,560,215,71863,20227,9288,1769,500,229 diff --git a/144960/investor/investor-20241201.csv b/144960/investor/investor-20241201.csv index 6851603d97ac..9b531033e371 100644 --- a/144960/investor/investor-20241201.csv +++ b/144960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4600,-45,5,-1755,-1982,237,-8,-9,1,83841,16865,28139,386,78,130,85596,18847,27902,394,87,128 20241202,4645,-45,5,18710,-25207,-3,86,-116,0,60483,3604,4644,279,17,21,41773,28811,4647,193,133,21 diff --git a/145020/investor/investor-20241201.csv b/145020/investor/investor-20241201.csv index 0c2a243ed30e..ec3a609f5088 100644 --- a/145020/investor/investor-20241201.csv +++ b/145020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,259500,4000,2,-1524,13947,-11639,-431,3551,-2921,86579,49829,14736,22010,12701,3778,88103,35882,26375,22442,9149,6699 20241202,255500,-4500,5,15256,-1321,-12280,3827,-402,-3015,110195,39471,20682,27272,9814,5166,94939,40792,32962,23444,10216,8181 diff --git a/145170/investor/investor-20241201.csv b/145170/investor/investor-20241201.csv index 20225a110871..93cb8697122a 100644 --- a/145170/investor/investor-20241201.csv +++ b/145170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18800,1900,2,-92239,80014,147,-1652,1417,3,3385804,623003,147,63485,11588,3,3478043,542989,0,65137,10172,0 20241202,16900,-470,5,-6522,-17034,-5,-103,-309,0,247617,52871,0,4304,917,0,254139,69905,5,4407,1227,0 diff --git a/145210/investor/investor-20241201.csv b/145210/investor/investor-20241201.csv index d528d8ed4289..cc7c06ffc3a3 100644 --- a/145210/investor/investor-20241201.csv +++ b/145210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1840,6,2,-26046,25557,2,-48,47,0,85646,45108,2,156,82,0,111692,19551,0,204,36,0 20241202,1834,-75,5,42830,-43140,0,80,-81,0,139338,11460,0,261,21,0,96508,54600,0,181,102,0 diff --git a/145270/investor/investor-20241201.csv b/145270/investor/investor-20241201.csv index cf4cf7f296d3..5c580330c85f 100644 --- a/145270/investor/investor-20241201.csv +++ b/145270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1004,2,2,-14123,-2012,16174,-14,-2,16,47563,1,20170,48,0,20,61686,2013,3996,62,2,4 20241202,1002,-2,5,7130,-1208,-32867,7,-1,-33,52839,73,4234,53,0,4,45709,1281,37101,46,1,37 diff --git a/145720/investor/investor-20241201.csv b/145720/investor/investor-20241201.csv index e820f998785f..d6f238816b12 100644 --- a/145720/investor/investor-20241201.csv +++ b/145720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,60700,1200,2,-3670,2410,1291,-223,146,78,17669,19760,4127,1071,1199,250,21339,17350,2836,1293,1053,172 20241202,59500,200,2,1541,-15542,14007,86,-920,835,20435,21295,19045,1208,1262,1134,18894,36837,5038,1122,2182,299 diff --git a/145990/investor/investor-20241201.csv b/145990/investor/investor-20241201.csv index 45abf86ab637..41e190d300c2 100644 --- a/145990/investor/investor-20241201.csv +++ b/145990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,50800,300,2,889,527,386,45,27,20,6436,3279,530,325,166,27,5547,2752,144,281,139,7 20241202,50500,100,2,-1277,-1311,2424,-64,-66,122,5392,766,2606,271,38,131,6669,2077,182,335,105,9 diff --git a/146060/investor/investor-20241201.csv b/146060/investor/investor-20241201.csv index 45b2fd245f5c..6890ea3a978f 100644 --- a/146060/investor/investor-20241201.csv +++ b/146060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1147,6,2,11964,3036,-15000,14,3,-17,84898,6436,0,97,7,0,72934,3400,15000,83,4,17 20241202,1141,-31,5,28176,-1176,-27000,33,-1,-32,137074,5894,0,161,7,0,108898,7070,27000,127,8,32 diff --git a/146320/investor/investor-20241201.csv b/146320/investor/investor-20241201.csv index 619c4e2b113f..1be73658c7a0 100644 --- a/146320/investor/investor-20241201.csv +++ b/146320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8540,190,2,-21456,23312,-1657,-180,196,-14,26825,30006,12187,226,252,102,48281,6694,13844,406,57,116 20241202,8350,-210,5,17422,-17424,40,155,-155,1,102315,16056,12560,895,138,109,84893,33480,12520,740,293,108 diff --git a/147760/investor/investor-20241201.csv b/147760/investor/investor-20241201.csv index b20c67d69abf..e2a0ab44aadf 100644 --- a/147760/investor/investor-20241201.csv +++ b/147760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2925,-25,5,-3792,3749,0,-11,11,0,13427,7227,0,39,21,0,17219,3478,0,50,10,0 20241202,2950,-125,5,1826,-1826,0,6,-6,0,31690,6910,0,94,20,0,29864,8736,0,88,26,0 diff --git a/147830/investor/investor-20241201.csv b/147830/investor/investor-20241201.csv index 2d9e710d6b22..1b61b4ba7e82 100644 --- a/147830/investor/investor-20241201.csv +++ b/147830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5360,260,2,-64579,64579,0,-335,335,0,111508,80829,0,584,421,0,176087,16250,0,919,85,0 20241202,5100,-40,5,-42829,42829,0,-220,220,0,80161,59905,0,412,309,0,122990,17076,0,632,89,0 diff --git a/148150/investor/investor-20241201.csv b/148150/investor/investor-20241201.csv index 718743d1db35..1ae07e899dfd 100644 --- a/148150/investor/investor-20241201.csv +++ b/148150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6740,630,2,-88646,20073,59310,-583,136,390,236202,145175,94653,1534,943,620,324848,125102,35343,2116,807,230 20241202,6110,290,2,-74554,79957,-4133,-463,497,-26,179265,121905,15695,1112,758,97,253819,41948,19828,1575,261,123 diff --git a/148250/investor/investor-20241201.csv b/148250/investor/investor-20241201.csv index 759c2d221d1c..efe0a861d65e 100644 --- a/148250/investor/investor-20241201.csv +++ b/148250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3855,-35,5,-473,770,-297,-2,3,-1,14397,1952,0,56,8,0,14870,1182,297,57,5,1 20241202,3890,-35,5,-3268,2268,0,-13,9,0,10096,2528,1,40,10,0,13364,260,1,53,1,0 diff --git a/148780/investor/investor-20241201.csv b/148780/investor/investor-20241201.csv index a24b6e435050..1923dc2f083e 100644 --- a/148780/investor/investor-20241201.csv +++ b/148780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1018,2,2,-1242,1242,0,-1,1,0,50591,4229,0,51,4,0,51833,2987,0,52,3,0 20241202,1016,-29,5,-1281,1281,0,-1,1,0,114144,14250,0,115,14,0,115425,12969,0,116,13,0 diff --git a/148930/investor/investor-20241201.csv b/148930/investor/investor-20241201.csv index c85bc0853935..aedca3104a51 100644 --- a/148930/investor/investor-20241201.csv +++ b/148930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3725,-80,5,391,-391,0,1,-1,0,13073,382,0,49,1,0,12682,773,0,48,3,0 20241202,3805,-75,5,1400,-1400,0,5,-5,0,7674,251,0,29,1,0,6274,1651,0,24,6,0 diff --git a/149010/investor/investor-20241201.csv b/149010/investor/investor-20241201.csv index d4a65e96bf70..8bdd2367865c 100644 --- a/149010/investor/investor-20241201.csv +++ b/149010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,7190,-10,5,,,,,,,,,,,,,,,,,, +20241203,7180,-10,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 +20241202,7190,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/149300/investor/investor-20241201.csv b/149300/investor/investor-20241201.csv index 77c1c7ffc21a..09a52d1619b5 100644 --- a/149300/investor/investor-20241201.csv +++ b/149300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,328,-17,5,0,0,0,0,0,0,3690,0,0,1,0,0,3690,0,0,1,0,0 20241202,345,-39,5,0,0,0,0,0,0,4996,0,0,2,0,0,4996,0,0,2,0,0 diff --git a/149950/investor/investor-20241201.csv b/149950/investor/investor-20241201.csv index 3a2b5649d531..66e1da667234 100644 --- a/149950/investor/investor-20241201.csv +++ b/149950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8160,90,2,2398,2600,-5000,19,21,-40,7006,4321,0,57,35,0,4608,1721,5000,37,14,40 20241202,8070,-560,5,8860,-8860,0,75,-75,0,26477,1018,0,221,8,0,17617,9878,0,146,83,0 diff --git a/149980/investor/investor-20241201.csv b/149980/investor/investor-20241201.csv index 8680482f27bc..dc3bfc06af31 100644 --- a/149980/investor/investor-20241201.csv +++ b/149980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6230,390,2,-85970,36592,49344,-527,223,304,41561,44940,50001,255,275,308,127531,8348,657,782,51,4 20241202,5840,-490,5,3822,-3831,9,24,-24,0,171293,14487,10,1019,86,0,167471,18318,1,996,110,0 diff --git a/150840/investor/investor-20241201.csv b/150840/investor/investor-20241201.csv index 5c0064b10b25..27de326c37a9 100644 --- a/150840/investor/investor-20241201.csv +++ b/150840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,5850,0,3,,,,,,,,,,,,,,,,,, +20241203,5850,0,3,,,,,,,,,,,,,,,,,, +20241202,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241201.csv b/150900/investor/investor-20241201.csv index 4f52ccb7ee00..9fa6f1bcd537 100644 --- a/150900/investor/investor-20241201.csv +++ b/150900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4970,-130,5,48275,38513,-1736,235,186,-9,132959,61814,0,658,305,0,84684,23301,1736,423,118,9 20241202,5100,-340,5,-39287,88592,0,-218,472,0,112126,112991,0,589,604,0,151413,24399,0,806,131,0 diff --git a/151860/investor/investor-20241201.csv b/151860/investor/investor-20241201.csv index 8dd3bcbd65ad..199fdfc8bb7d 100644 --- a/151860/investor/investor-20241201.csv +++ b/151860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5110,160,2,-26759,27262,-503,-135,137,-2,48737,30625,653,245,154,3,75496,3363,1156,380,17,6 20241202,4950,-150,5,2477,-2678,150,12,-13,1,113368,17132,767,568,86,4,110891,19810,617,557,99,3 diff --git a/151910/investor/investor-20241201.csv b/151910/investor/investor-20241201.csv index ec565bf3b4df..ac685da66c3a 100644 --- a/151910/investor/investor-20241201.csv +++ b/151910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,640,0,3,,,,,,,,,,,,,,,,,, +20241203,640,0,3,,,,,,,,,,,,,,,,,, +20241202,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241201.csv b/152550/investor/investor-20241201.csv index 6318a78412ad..613748d3d044 100644 --- a/152550/investor/investor-20241201.csv +++ b/152550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,343,1,2,-4371,4371,0,-2,2,0,672913,5788,0,230,2,0,677284,1417,0,232,0,0 20241202,342,-5,5,160523,-160523,0,55,-55,0,741182,27909,0,255,10,0,580659,188432,0,200,65,0 diff --git a/153460/investor/investor-20241201.csv b/153460/investor/investor-20241201.csv index d5b5671c892d..6ceccac7a30e 100644 --- a/153460/investor/investor-20241201.csv +++ b/153460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6430,-40,5,0,0,0,0,0,0,2304,38,0,14,0,0,2304,38,0,14,0,0 20241202,6470,-30,5,0,0,0,0,0,0,585,0,0,4,0,0,585,0,0,4,0,0 diff --git a/153490/investor/investor-20241201.csv b/153490/investor/investor-20241201.csv index 43b2fb952699..fcc14e357d93 100644 --- a/153490/investor/investor-20241201.csv +++ b/153490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,663,-4,5,13192,6904,-8401,9,5,-6,181113,11764,0,121,8,0,167921,4860,8401,112,3,6 20241202,667,-19,5,51609,-19535,-373,35,-13,0,333530,11573,0,223,8,0,281921,31108,373,188,21,0 diff --git a/153710/investor/investor-20241201.csv b/153710/investor/investor-20241201.csv index a4777ea86995..256778ad255f 100644 --- a/153710/investor/investor-20241201.csv +++ b/153710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4690,30,2,29,-29,0,0,0,0,3901,64,0,18,0,0,3872,93,0,18,0,0 20241202,4660,15,2,-12,12,0,0,0,0,4539,172,0,21,1,0,4551,160,0,21,1,0 diff --git a/154030/investor/investor-20241201.csv b/154030/investor/investor-20241201.csv index aabee96e3533..0e5592398296 100644 --- a/154030/investor/investor-20241201.csv +++ b/154030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2005,-50,5,-1852,1847,0,-4,4,0,11748,2101,0,24,4,0,13600,254,0,27,1,0 20241202,2055,30,2,-2280,138,0,-5,0,0,9391,1284,0,19,3,0,11671,1146,0,24,2,0 diff --git a/154040/investor/investor-20241201.csv b/154040/investor/investor-20241201.csv index 0f0e9839c2a4..744b13daf0f9 100644 --- a/154040/investor/investor-20241201.csv +++ b/154040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1111,13,2,-59,59,0,0,0,0,43884,2727,0,48,3,0,43943,2668,0,48,3,0 20241202,1098,0,3,97,-97,0,0,0,0,33608,2384,0,36,3,0,33511,2481,0,36,3,0 diff --git a/155650/investor/investor-20241201.csv b/155650/investor/investor-20241201.csv index 1c0f19c6859b..cebc8b76b712 100644 --- a/155650/investor/investor-20241201.csv +++ b/155650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3425,190,2,-31378,36581,-5167,-105,122,-17,81255,38961,3397,291,130,11,112633,2380,8564,396,8,28 20241202,3235,-205,5,-4518,1661,2555,-14,5,8,90786,14852,16127,302,50,54,95304,13191,13572,317,45,45 diff --git a/155660/investor/investor-20241201.csv b/155660/investor/investor-20241201.csv index 5b5d487517a4..71bc6480d72f 100644 --- a/155660/investor/investor-20241201.csv +++ b/155660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3900,5,2,-35,-65,100,0,0,0,2196,0,1152,9,0,4,2231,65,1052,9,0,4 20241202,3895,-20,5,-582,-31,582,-2,0,2,5510,0,1513,21,0,6,6092,31,931,24,0,4 diff --git a/156100/investor/investor-20241201.csv b/156100/investor/investor-20241201.csv index 4318db0dc89c..9bf08b484492 100644 --- a/156100/investor/investor-20241201.csv +++ b/156100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6590,250,2,-1535,1546,-12,-10,10,0,13281,5519,0,86,36,0,14816,3973,12,96,26,0 20241202,6340,-110,5,574,-286,-290,4,-2,-2,29992,5662,0,191,36,0,29418,5948,290,187,38,2 diff --git a/158430/investor/investor-20241201.csv b/158430/investor/investor-20241201.csv index 16922d3e0769..2010d7b07e0c 100644 --- a/158430/investor/investor-20241201.csv +++ b/158430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5190,-100,5,-14466,15625,-2000,-73,79,-10,433671,112398,4656,2265,585,24,448137,96773,6656,2337,507,35 20241202,5290,80,2,-135077,148624,-137,-719,791,-1,1084254,299917,1730,5801,1603,9,1219331,151293,1867,6519,811,10 diff --git a/159010/investor/investor-20241201.csv b/159010/investor/investor-20241201.csv index 08b5b5f1e8ad..904a5b70dd7e 100644 --- a/159010/investor/investor-20241201.csv +++ b/159010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4420,70,2,2105,752,-2759,9,3,-12,8630,3151,287,38,14,1,6525,2399,3046,29,11,13 20241202,4350,-240,5,1306,-1859,625,6,-8,3,30036,4329,4315,132,19,19,28730,6188,3690,126,27,16 diff --git a/159580/investor/investor-20241201.csv b/159580/investor/investor-20241201.csv index c58b3167ccb3..af114a583331 100644 --- a/159580/investor/investor-20241201.csv +++ b/159580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4130,80,2,-22803,27005,-1688,-94,111,-7,21409,27911,3303,88,115,14,44212,906,4991,182,4,21 20241202,4050,-155,5,-5669,3998,1688,-24,17,7,97933,29544,7242,405,123,30,103602,25546,5554,429,106,23 diff --git a/159910/investor/investor-20241201.csv b/159910/investor/investor-20241201.csv index f7dcd99c32cb..3f2634a7937e 100644 --- a/159910/investor/investor-20241201.csv +++ b/159910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,623,10,2,-42863,42238,0,-27,26,0,141920,45229,0,88,28,0,184783,2991,0,115,2,0 20241202,613,-2,5,13490,-13490,0,8,-8,0,98810,6672,0,61,4,0,85320,20162,0,52,12,0 diff --git a/160190/investor/investor-20241201.csv b/160190/investor/investor-20241201.csv index 05f5c2375e7b..e24632203411 100644 --- a/160190/investor/investor-20241201.csv +++ b/160190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10810,10,2,15861,-14052,-2433,170,-151,-26,524697,83970,300,5628,903,3,508836,98022,2733,5457,1053,29 20241202,10800,350,2,6446,17145,-464,115,133,-5,1845736,326041,500,20272,3532,5,1839290,308896,964,20157,3399,10 diff --git a/160550/investor/investor-20241201.csv b/160550/investor/investor-20241201.csv index e57e6ebb460a..e7a9746b5e7c 100644 --- a/160550/investor/investor-20241201.csv +++ b/160550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2360,35,2,9526,-9526,0,22,-22,0,55906,4816,0,130,11,0,46380,14342,0,108,34,0 20241202,2325,-20,5,3908,-3908,0,9,-9,0,43329,6857,0,101,16,0,39421,10765,0,92,25,0 diff --git a/160600/investor/investor-20241201.csv b/160600/investor/investor-20241201.csv index 6aac9a337765..eba08e1653d7 100644 --- a/160600/investor/investor-20241201.csv +++ b/160600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,3100,0,3,,,,,,,,,,,,,,,,,, +20241203,3100,0,3,,,,,,,,,,,,,,,,,, +20241202,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241201.csv b/160980/investor/investor-20241201.csv index 229c033703b8..4ea23d7dc0ec 100644 --- a/160980/investor/investor-20241201.csv +++ b/160980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8040,50,2,8705,14863,-23567,70,120,-189,16470,18564,1496,132,150,12,7765,3701,25063,63,30,202 20241202,7990,-210,5,17844,1608,-19453,142,13,-155,48498,14716,2908,391,119,24,30654,13108,22361,248,107,179 diff --git a/161000/investor/investor-20241201.csv b/161000/investor/investor-20241201.csv index 1a686f171834..b705d7e3c0a3 100644 --- a/161000/investor/investor-20241201.csv +++ b/161000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7720,320,2,-32453,87299,-54981,-250,663,-414,134843,119149,221,1019,901,2,167296,31850,55202,1269,239,415 20241202,7400,-320,5,-22515,106809,-80630,-165,799,-607,227892,133503,61,1716,1002,0,250407,26694,80691,1881,203,607 diff --git a/161390/investor/investor-20241201.csv b/161390/investor/investor-20241201.csv index aaae4fcc6fce..5a20d4f1caac 100644 --- a/161390/investor/investor-20241201.csv +++ b/161390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,38450,-200,5,92184,-165920,69582,3507,-6334,2667,145064,241085,94555,5533,9221,3623,52880,407005,24973,2025,15555,955 20241202,38650,1000,2,-36538,31564,5039,-1427,1231,198,56697,222452,55244,2189,8607,2135,93235,190888,50205,3616,7376,1937 diff --git a/161580/investor/investor-20241201.csv b/161580/investor/investor-20241201.csv index e86a03cbadff..bcebe6082f8c 100644 --- a/161580/investor/investor-20241201.csv +++ b/161580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16070,120,2,268,11033,-8431,2,180,-136,170617,54967,734,2746,887,12,170349,43934,9165,2744,707,147 20241202,15950,-60,5,-45330,46180,-367,-723,737,-6,132972,76496,409,2127,1223,7,178302,30316,776,2850,486,12 diff --git a/161890/investor/investor-20241201.csv b/161890/investor/investor-20241201.csv index 85577dc84015..958933baad23 100644 --- a/161890/investor/investor-20241201.csv +++ b/161890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,55800,3200,2,-60295,5643,56848,-3310,286,3143,112524,53944,77035,6194,2951,4255,172819,48301,20187,9504,2665,1112 20241202,52600,-200,5,-37954,36772,2252,-1994,1929,121,56460,58076,27294,2957,3052,1438,94414,21304,25042,4951,1124,1317 diff --git a/162120/investor/investor-20241201.csv b/162120/investor/investor-20241201.csv index c6df3647b5a9..e99b581d1146 100644 --- a/162120/investor/investor-20241201.csv +++ b/162120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3315,45,2,709,0,0,2,0,0,2372,0,0,8,0,0,1663,0,0,5,0,0 20241202,3270,-15,5,0,0,0,0,0,0,4482,0,0,15,0,0,4482,0,0,15,0,0 diff --git a/162300/investor/investor-20241201.csv b/162300/investor/investor-20241201.csv index 9bc6a73561eb..d96e5d775943 100644 --- a/162300/investor/investor-20241201.csv +++ b/162300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2430,40,2,16381,-16481,0,41,-41,0,99923,13512,0,244,33,0,83542,29993,0,203,74,0 20241202,2390,-100,5,7607,-7807,0,19,-20,0,93708,16234,0,228,39,0,86101,24041,0,209,59,0 diff --git a/163280/investor/investor-20241201.csv b/163280/investor/investor-20241201.csv index d48c380c2fbc..65eed47e8278 100644 --- a/163280/investor/investor-20241201.csv +++ b/163280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11660,-730,5,560,-818,1199,12,-15,15,753454,79314,1199,9344,992,15,752894,80132,0,9332,1007,0 20241202,12390,260,2,-5996,2438,2044,-72,29,25,654599,35587,2173,7934,431,27,660595,33149,129,8006,402,2 diff --git a/163560/investor/investor-20241201.csv b/163560/investor/investor-20241201.csv index 3dc049e3469c..dac09886bce4 100644 --- a/163560/investor/investor-20241201.csv +++ b/163560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7230,80,2,-5739,6167,-428,-41,44,-3,20640,7577,1441,149,55,10,26379,1410,1869,190,10,14 20241202,7150,-100,5,1219,-1512,293,9,-11,2,38685,5696,2761,278,41,20,37466,7208,2468,269,52,18 diff --git a/163730/investor/investor-20241201.csv b/163730/investor/investor-20241201.csv index e97d841d11ad..378148f76f14 100644 --- a/163730/investor/investor-20241201.csv +++ b/163730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10900,-20,5,-65676,61051,78,-716,665,1,415885,154500,79,4567,1694,1,481561,93449,1,5282,1029,0 20241202,10920,-280,5,48933,-50667,-897,674,-698,-11,4733475,490560,5,57728,6044,0,4684542,541227,902,57054,6742,11 diff --git a/166090/investor/investor-20241201.csv b/166090/investor/investor-20241201.csv index 8fdf5a8e6ef0..ebf1298bdc6e 100644 --- a/166090/investor/investor-20241201.csv +++ b/166090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23150,300,2,697,11913,-10746,15,277,-249,26702,24039,4682,620,558,109,26005,12126,15428,604,282,357 20241202,22850,-150,5,-6427,7857,-1977,-148,180,-45,23511,19902,9663,540,457,222,29938,12045,11640,688,276,267 diff --git a/166480/investor/investor-20241201.csv b/166480/investor/investor-20241201.csv index 4ae0532e3df9..163a0371a54b 100644 --- a/166480/investor/investor-20241201.csv +++ b/166480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11270,20,2,7454,-3700,-3752,84,-42,-43,62209,16327,1469,699,184,16,54755,20027,5221,615,225,59 20241202,11250,80,2,25000,2632,-36715,278,32,-411,82780,29486,1365,925,332,15,57780,26854,38080,647,300,426 diff --git a/168330/investor/investor-20241201.csv b/168330/investor/investor-20241201.csv index 3e22e3f7c95e..d5d9beb5efad 100644 --- a/168330/investor/investor-20241201.csv +++ b/168330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1579,-10,5,-6789,-3415,204,-11,-5,0,39867,4359,5444,62,7,9,46656,7774,5240,73,12,8 20241202,1589,33,2,-6954,5158,-204,-11,8,0,23980,9958,4935,38,16,8,30934,4800,5139,49,8,8 diff --git a/168360/investor/investor-20241201.csv b/168360/investor/investor-20241201.csv index e0b39c0dbff8..4452c00a5e20 100644 --- a/168360/investor/investor-20241201.csv +++ b/168360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6400,-150,5,-1451,-1553,3000,-7,-13,19,271342,61271,4000,1754,395,26,272793,62824,1000,1761,407,6 20241202,6550,-450,5,120643,-128394,10828,840,-892,73,1098055,159125,11000,7550,1094,74,977412,287519,172,6710,1986,1 diff --git a/168490/investor/investor-20241201.csv b/168490/investor/investor-20241201.csv index 58701203a090..0e671ed2bdc0 100644 --- a/168490/investor/investor-20241201.csv +++ b/168490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,169,-2,5,-100216,99448,0,-17,17,0,2861486,176140,0,482,30,0,2961702,76692,0,499,13,0 20241202,171,0,3,-49997,45789,0,-8,8,0,3501515,282373,0,598,48,0,3551512,236584,0,606,41,0 diff --git a/169330/investor/investor-20241201.csv b/169330/investor/investor-20241201.csv index 549e53e93b70..b59fdf49ba38 100644 --- a/169330/investor/investor-20241201.csv +++ b/169330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2020,20,2,11,-11,0,0,0,0,4237,131,0,9,0,0,4226,142,0,9,0,0 20241202,2000,4,2,626,-18,0,1,0,0,5983,19,0,12,0,0,5357,37,0,11,0,0 diff --git a/169670/investor/investor-20241201.csv b/169670/investor/investor-20241201.csv index 751e831a7b62..73a228c7667f 100644 --- a/169670/investor/investor-20241201.csv +++ b/169670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8200,220,2,-10,0,10,0,0,0,0,0,10,0,0,0,10,0,0,0,0,0 20241202,7980,-20,5,-893,0,893,-7,0,7,26,0,893,0,0,7,919,0,0,7,0,0 diff --git a/170030/investor/investor-20241201.csv b/170030/investor/investor-20241201.csv index 5b904e94b2fc..821f8a7a156e 100644 --- a/170030/investor/investor-20241201.csv +++ b/170030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5020,10,2,-1927,1927,0,-10,10,0,24983,5945,1,125,30,0,26910,4018,1,134,20,0 20241202,5010,-40,5,5367,-5357,0,27,-27,0,28962,4488,1,145,23,0,23595,9845,1,118,49,0 diff --git a/170790/investor/investor-20241201.csv b/170790/investor/investor-20241201.csv index 4c678ac70510..6b1b217cb4a1 100644 --- a/170790/investor/investor-20241201.csv +++ b/170790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8330,250,2,-4425,-563,0,-37,-5,0,16544,2056,0,138,17,0,20969,2619,0,176,22,0 20241202,8080,-40,5,221,-221,0,2,-2,0,2546,0,0,21,0,0,2325,221,0,19,2,0 diff --git a/170900/investor/investor-20241201.csv b/170900/investor/investor-20241201.csv index 357aec735ea0..b84a5cd2ff12 100644 --- a/170900/investor/investor-20241201.csv +++ b/170900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,61300,400,2,-43,315,-170,-3,19,-10,6600,4360,4536,405,268,279,6643,4045,4706,408,248,289 20241202,60900,0,3,1408,-3868,1855,83,-232,113,12946,2473,5178,775,149,311,11538,6341,3323,692,381,199 diff --git a/170920/investor/investor-20241201.csv b/170920/investor/investor-20241201.csv index d1afd4eaaeec..82c65871365e 100644 --- a/170920/investor/investor-20241201.csv +++ b/170920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9130,40,2,-2627,2131,3769,-24,20,35,15726,10586,3769,143,97,35,18353,8455,0,167,77,0 20241202,9090,-10,5,13797,-2445,-14237,124,-21,-127,42846,17748,0,386,160,0,29049,20193,14237,262,182,127 diff --git a/171010/investor/investor-20241201.csv b/171010/investor/investor-20241201.csv index 2ac40570cdcf..92397038b331 100644 --- a/171010/investor/investor-20241201.csv +++ b/171010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2980,10,2,-20891,20891,0,-62,62,0,87651,23056,1,259,68,0,108542,2165,1,321,6,0 20241202,2970,-150,5,1158,-1158,0,3,-3,0,81512,2972,1,244,9,0,80354,4130,1,241,12,0 diff --git a/171090/investor/investor-20241201.csv b/171090/investor/investor-20241201.csv index f15515d7f784..8be983e8c7be 100644 --- a/171090/investor/investor-20241201.csv +++ b/171090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,44550,900,2,-4159,4106,-134,-185,182,-6,15277,8496,167,676,376,7,19436,4390,301,860,194,13 20241202,43650,-700,5,-7722,7196,526,-337,313,23,19392,13702,705,846,599,31,27114,6506,179,1183,286,8 diff --git a/171120/investor/investor-20241201.csv b/171120/investor/investor-20241201.csv index 37e1f6af8537..fa6f40671cad 100644 --- a/171120/investor/investor-20241201.csv +++ b/171120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2500,15,2,804,-804,0,2,-2,0,72571,10615,0,178,26,0,71767,11419,0,175,28,0 20241202,2485,-5,5,1276,-1276,0,3,-3,0,34226,12362,0,84,30,0,32950,13638,0,81,34,0 diff --git a/172670/investor/investor-20241201.csv b/172670/investor/investor-20241201.csv index df0faea69a74..5810a7921b48 100644 --- a/172670/investor/investor-20241201.csv +++ b/172670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6330,230,2,-12906,13301,-41,-80,82,0,15800,14896,27,99,92,0,28706,1595,68,179,10,0 20241202,6100,-160,5,798,-1357,535,5,-9,3,29814,8620,1125,184,53,7,29016,9977,590,179,62,4 diff --git a/173130/investor/investor-20241201.csv b/173130/investor/investor-20241201.csv index ea3171dc1329..2e7e9fa2d397 100644 --- a/173130/investor/investor-20241201.csv +++ b/173130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6660,200,2,-5719,5759,0,-38,38,0,27946,12070,0,184,80,0,33665,6311,0,222,42,0 20241202,6460,-250,5,-22728,22568,0,-149,148,0,98113,28283,0,640,185,0,120841,5715,0,789,37,0 diff --git a/173940/investor/investor-20241201.csv b/173940/investor/investor-20241201.csv index de2ef99c9958..650154b8a167 100644 --- a/173940/investor/investor-20241201.csv +++ b/173940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3340,-10,5,-304,304,0,-1,1,0,3445,432,0,11,1,0,3749,128,0,12,0,0 20241202,3350,60,2,174,-174,0,1,-1,0,2014,7,0,7,0,0,1840,181,0,6,1,0 diff --git a/174880/investor/investor-20241201.csv b/174880/investor/investor-20241201.csv index 16805407f331..a8dc2c76497e 100644 --- a/174880/investor/investor-20241201.csv +++ b/174880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2650,0,3,,,,,,,,,,,,,,,,,, +20241203,2650,0,3,,,,,,,,,,,,,,,,,, +20241202,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241201.csv b/174900/investor/investor-20241201.csv index f7ffb3cff3f4..daf45f5b6861 100644 --- a/174900/investor/investor-20241201.csv +++ b/174900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14090,250,2,-5966,4978,1939,-84,70,27,25899,7945,1939,365,112,27,31865,2967,0,449,42,0 20241202,13840,-230,5,1780,-1780,0,25,-25,0,45652,6047,0,636,84,0,43872,7827,0,611,110,0 diff --git a/175140/investor/investor-20241201.csv b/175140/investor/investor-20241201.csv index 485654a5640b..eb1c933db2a9 100644 --- a/175140/investor/investor-20241201.csv +++ b/175140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5500,-280,5,-21210,-20577,0,-118,-114,0,132903,10611,0,739,59,0,154113,31188,0,856,173,0 20241202,5780,120,2,-1779,1779,0,-8,9,0,153770,31246,0,898,183,0,155549,29467,0,907,173,0 diff --git a/175250/investor/investor-20241201.csv b/175250/investor/investor-20241201.csv index 69cd6b59b2a9..85691f15d402 100644 --- a/175250/investor/investor-20241201.csv +++ b/175250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1927,55,2,-21119,21119,0,-40,40,0,79195,44960,0,150,85,0,100314,23841,0,191,45,0 20241202,1872,-72,5,11882,-11882,0,23,-23,0,213746,44890,0,405,85,0,201864,56772,0,381,108,0 diff --git a/175330/investor/investor-20241201.csv b/175330/investor/investor-20241201.csv index f6e2433c593b..317be8e192d2 100644 --- a/175330/investor/investor-20241201.csv +++ b/175330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20450,1010,2,-184907,48690,144350,-3732,985,2912,102587,445224,223715,2061,8921,4509,287494,396534,79365,5793,7936,1597 20241202,19440,-240,5,27669,-82998,56071,536,-1620,1099,87122,126422,123592,1700,2464,2413,59453,209420,67521,1164,4084,1315 diff --git a/176590/investor/investor-20241201.csv b/176590/investor/investor-20241201.csv index da14244c9c84..4a57328858b5 100644 --- a/176590/investor/investor-20241201.csv +++ b/176590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8600,50,2,-317,0,317,-3,0,3,1973,0,317,17,0,3,2290,0,0,20,0,0 20241202,8550,0,3,154,0,0,1,0,0,641,0,0,5,0,0,487,0,0,4,0,0 diff --git a/176750/investor/investor-20241201.csv b/176750/investor/investor-20241201.csv index 4ab1f7b50ba2..f1b816fefb61 100644 --- a/176750/investor/investor-20241201.csv +++ b/176750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14000,-790,5,167,0,-3173,3,0,-44,51380,0,0,716,0,0,51213,0,3173,713,0,44 20241202,14790,-720,5,0,0,0,0,0,0,38700,0,0,574,0,0,38700,0,0,574,0,0 diff --git a/177350/investor/investor-20241201.csv b/177350/investor/investor-20241201.csv index c2685021bffe..4a87d436b195 100644 --- a/177350/investor/investor-20241201.csv +++ b/177350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,214,-1,5,-52734,52339,0,-11,11,0,623229,112880,0,133,24,0,675963,60541,0,144,13,0 20241202,215,2,2,89352,-89956,0,20,-20,0,2587753,715417,0,568,158,0,2498401,805373,0,548,178,0 diff --git a/177830/investor/investor-20241201.csv b/177830/investor/investor-20241201.csv index 16cb910c55d8..86dfe0c94a08 100644 --- a/177830/investor/investor-20241201.csv +++ b/177830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2925,-40,5,-30265,20265,10000,-88,58,30,222536,41943,10000,662,124,30,252801,21678,0,749,66,0 20241202,2965,-15,5,382,-5352,0,1,-16,0,35699,1565,0,105,5,0,35317,6917,0,104,20,0 diff --git a/178320/investor/investor-20241201.csv b/178320/investor/investor-20241201.csv index 6f243d6dda92..d46d995c3b21 100644 --- a/178320/investor/investor-20241201.csv +++ b/178320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27950,2150,2,-195538,169310,2652,-5400,4681,69,570489,321398,141403,15621,8828,3876,766027,152088,138751,21020,4148,3808 20241202,25800,350,2,-3824,45706,-43193,-102,1171,-1102,187810,71417,41940,4815,1832,1074,191634,25711,85133,4917,661,2177 diff --git a/178600/investor/investor-20241201.csv b/178600/investor/investor-20241201.csv index df8c56accd29..da042736a2ae 100644 --- a/178600/investor/investor-20241201.csv +++ b/178600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2890,190,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20241202,2700,-295,5,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0 diff --git a/178780/investor/investor-20241201.csv b/178780/investor/investor-20241201.csv index 6dd4a88d3cac..24bc82543257 100644 --- a/178780/investor/investor-20241201.csv +++ b/178780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,8650,0,3,,,,,,,,,,,,,,,,,, +20241203,8650,0,3,,,,,,,,,,,,,,,,,, +20241202,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241201.csv b/178920/investor/investor-20241201.csv index 48edcc6fff3b..d139e78329ad 100644 --- a/178920/investor/investor-20241201.csv +++ b/178920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16170,210,2,-4353,50657,-46304,-72,819,-747,26472,61384,25094,427,994,406,30825,10727,71398,499,174,1153 20241202,15960,-450,5,5251,14530,-19906,81,234,-318,34896,25368,8258,562,410,134,29645,10838,28164,480,176,452 diff --git a/179290/investor/investor-20241201.csv b/179290/investor/investor-20241201.csv index f922b17614cf..ef92da7c4dce 100644 --- a/179290/investor/investor-20241201.csv +++ b/179290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8060,70,2,-10042,9616,1546,-80,77,12,59999,23421,4069,481,187,33,70041,13805,2523,561,110,20 20241202,7990,-10,5,59420,-29852,-26568,472,-237,-211,147168,26379,5268,1171,210,42,87748,56231,31836,698,448,253 diff --git a/179530/investor/investor-20241201.csv b/179530/investor/investor-20241201.csv index 3ddb2facac26..b035ed27d621 100644 --- a/179530/investor/investor-20241201.csv +++ b/179530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2600,-70,5,-1818,1818,0,-5,5,0,46838,7108,0,122,19,0,48656,5290,0,127,14,0 20241202,2670,-150,5,4143,-4143,0,11,-11,0,11427,697,0,31,2,0,7284,4840,0,20,13,0 diff --git a/179720/investor/investor-20241201.csv b/179720/investor/investor-20241201.csv index 6cd8ebea01f0..793bc3967dac 100644 --- a/179720/investor/investor-20241201.csv +++ b/179720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13990,-1010,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20241202,15000,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/179900/investor/investor-20241201.csv b/179900/investor/investor-20241201.csv index b9d286668cb7..76a46d7c9f88 100644 --- a/179900/investor/investor-20241201.csv +++ b/179900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23500,200,2,-4382,-1648,6030,-103,-38,141,32872,9520,13806,747,216,319,37254,11168,7776,850,254,178 20241202,23300,200,2,322,-2045,1923,8,-48,45,16176,4456,6999,372,102,161,15854,6501,5076,365,150,116 diff --git a/180060/investor/investor-20241201.csv b/180060/investor/investor-20241201.csv index f9ea64f5cf22..6ec8b2ce769a 100644 --- a/180060/investor/investor-20241201.csv +++ b/180060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6510,-30,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241202,6540,60,2,0,0,0,0,0,0,444,0,0,3,0,0,444,0,0,3,0,0 diff --git a/180400/investor/investor-20241201.csv b/180400/investor/investor-20241201.csv index 580386670702..56585bfe4337 100644 --- a/180400/investor/investor-20241201.csv +++ b/180400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1790,25,2,-91382,93105,-1723,-165,168,-3,134264,119978,0,243,217,0,225646,26873,1723,408,49,3 20241202,1765,-64,5,-66841,66682,0,-121,121,0,335982,136936,0,602,247,0,402823,70254,0,723,126,0 diff --git a/180640/investor/investor-20241201.csv b/180640/investor/investor-20241201.csv index c69f0dea2a1b..77706f741f3e 100644 --- a/180640/investor/investor-20241201.csv +++ b/180640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,80700,3800,2,-23274,25404,5188,-1884,2048,426,7910,56315,37013,638,4538,2987,31184,30911,31825,2522,2490,2561 20241202,76900,-3400,5,3787,-10977,6940,285,-863,559,18841,18537,29633,1470,1445,2331,15054,29514,22693,1185,2308,1772 diff --git a/181710/investor/investor-20241201.csv b/181710/investor/investor-20241201.csv index 156373894352..f612b67ff393 100644 --- a/181710/investor/investor-20241201.csv +++ b/181710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18130,380,2,-20710,7524,-2315,-373,135,-42,27257,49578,6790,490,892,122,47967,42054,9105,863,757,164 20241202,17750,160,2,3022,-23065,44,54,-411,1,42898,16482,10308,763,292,183,39876,39547,10264,709,703,182 diff --git a/182360/investor/investor-20241201.csv b/182360/investor/investor-20241201.csv index 3779bfd526cc..7c80c664d34d 100644 --- a/182360/investor/investor-20241201.csv +++ b/182360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16740,90,2,33421,-10373,-28879,545,-179,-460,488917,60690,7748,8086,1011,131,455496,71063,36627,7541,1190,591 20241202,16650,270,2,116932,-202333,106931,2026,-3467,1798,1017505,114422,127883,17353,1939,2152,900573,316755,20952,15327,5405,354 diff --git a/182400/investor/investor-20241201.csv b/182400/investor/investor-20241201.csv index 2e91f73efc5b..fb8ade9eafaf 100644 --- a/182400/investor/investor-20241201.csv +++ b/182400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2020,0,3,,,,,,,,,,,,,,,,,, +20241203,2020,0,3,,,,,,,,,,,,,,,,,, +20241202,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241201.csv b/183190/investor/investor-20241201.csv index 9a9cd3635524..762b2a7f6aea 100644 --- a/183190/investor/investor-20241201.csv +++ b/183190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10420,30,2,-6070,2509,3757,-64,26,40,15878,4783,10572,165,50,111,21948,2274,6815,229,24,71 20241202,10390,-280,5,-2551,-4792,7852,-27,-50,82,26071,2656,12935,272,28,135,28622,7448,5083,299,78,53 diff --git a/183300/investor/investor-20241201.csv b/183300/investor/investor-20241201.csv index 0b36e2e695ea..d681abc79420 100644 --- a/183300/investor/investor-20241201.csv +++ b/183300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,36700,300,2,3979,-4492,743,145,-165,29,30965,38162,22946,1137,1402,845,26986,42654,22203,993,1567,815 20241202,36400,-100,5,-8029,-18157,21614,-294,-662,790,29797,25818,47011,1084,940,1714,37826,43975,25397,1378,1602,924 diff --git a/183490/investor/investor-20241201.csv b/183490/investor/investor-20241201.csv index d02fe83758fd..692b7e7cf269 100644 --- a/183490/investor/investor-20241201.csv +++ b/183490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1233,6,2,7801,-7801,0,10,-10,0,78183,5449,0,97,7,0,70382,13250,0,87,16,0 20241202,1227,-18,5,19357,-19357,0,24,-24,0,88538,9385,0,109,12,0,69181,28742,0,85,35,0 diff --git a/184230/investor/investor-20241201.csv b/184230/investor/investor-20241201.csv index 6ac0dcf0ed67..88233e525c60 100644 --- a/184230/investor/investor-20241201.csv +++ b/184230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,489,1,2,7945,-4733,-3212,4,-2,-2,45824,139,2241,22,0,1,37879,4872,5453,18,2,3 20241202,488,-1,5,-3505,2383,1122,-2,1,1,80614,13809,7691,40,7,4,84119,11426,6569,41,6,3 diff --git a/185190/investor/investor-20241201.csv b/185190/investor/investor-20241201.csv index 9f62f63c188b..12ab2bcd5c0e 100644 --- a/185190/investor/investor-20241201.csv +++ b/185190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,876,0,3,,,,,,,,,,,,,,,,,, +20241203,876,0,3,,,,,,,,,,,,,,,,,, +20241202,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20241201.csv b/185490/investor/investor-20241201.csv index dd7101b3c55d..942af6734d23 100644 --- a/185490/investor/investor-20241201.csv +++ b/185490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2805,0,3,-7834,7834,0,-22,22,0,24014,9178,0,67,26,0,31848,1344,0,89,4,0 20241202,2805,-20,5,-1364,1364,0,-4,4,0,23941,5785,0,67,16,0,25305,4421,0,71,12,0 diff --git a/185750/investor/investor-20241201.csv b/185750/investor/investor-20241201.csv index 2f1cd9f5374f..ff38dab148ad 100644 --- a/185750/investor/investor-20241201.csv +++ b/185750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,95400,1000,2,-980,1132,-472,-94,108,-44,7458,10860,6396,715,1040,612,8438,9728,6868,809,932,657 20241202,94400,-300,5,-309,-2253,2562,-30,-215,244,7244,4225,5640,684,399,535,7553,6478,3078,713,614,290 diff --git a/186230/investor/investor-20241201.csv b/186230/investor/investor-20241201.csv index fdda4975981e..ed9b09e9a8cd 100644 --- a/186230/investor/investor-20241201.csv +++ b/186230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9220,90,2,384,-384,0,4,-4,0,17190,4441,1,159,41,0,16806,4825,1,155,45,0 20241202,9130,-60,5,-568,568,0,-5,5,0,21711,5456,1,198,50,0,22279,4888,1,204,45,0 diff --git a/187220/investor/investor-20241201.csv b/187220/investor/investor-20241201.csv index c53024f25236..f874b472aa61 100644 --- a/187220/investor/investor-20241201.csv +++ b/187220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3690,30,2,-70655,73296,0,-253,262,0,334158,125505,676,1217,454,2,404813,52209,676,1470,192,3 20241202,3660,-160,5,-10030,14997,0,-40,59,0,1148760,131995,0,4408,509,0,1158790,116998,0,4448,450,0 diff --git a/187270/investor/investor-20241201.csv b/187270/investor/investor-20241201.csv index 831400b9c58e..4ccb8663bb45 100644 --- a/187270/investor/investor-20241201.csv +++ b/187270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2990,-5,5,633,-634,1,2,-2,0,18713,496,1,56,1,0,18080,1130,0,54,3,0 20241202,2995,-45,5,1199,-1199,0,4,-4,0,38199,392,1,115,1,0,37000,1591,1,111,5,0 diff --git a/187420/investor/investor-20241201.csv b/187420/investor/investor-20241201.csv index 4163245b81dc..1a7fc6a37d45 100644 --- a/187420/investor/investor-20241201.csv +++ b/187420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4070,35,2,-7424,7424,0,-30,30,0,55167,23870,0,223,97,0,62591,16446,0,253,67,0 20241202,4035,-15,5,-1576,1576,0,-6,6,0,77878,26533,0,313,107,0,79454,24957,0,319,100,0 diff --git a/187660/investor/investor-20241201.csv b/187660/investor/investor-20241201.csv index 89c78596fc14..9fca7a281298 100644 --- a/187660/investor/investor-20241201.csv +++ b/187660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1585,28,2,2435,-3435,0,4,-5,0,62091,11197,0,97,17,0,59656,14632,0,93,23,0 20241202,1557,-42,5,6244,-6244,0,10,-10,0,92000,12049,0,144,19,0,85756,18293,0,134,29,0 diff --git a/187790/investor/investor-20241201.csv b/187790/investor/investor-20241201.csv index f8f2fd0f4f43..6c207679f9f2 100644 --- a/187790/investor/investor-20241201.csv +++ b/187790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1025,0,3,,,,,,,,,,,,,,,,,, +20241203,1025,0,3,,,,,,,,,,,,,,,,,, +20241202,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241201.csv b/187870/investor/investor-20241201.csv index 8e533481f69a..297e8aa921d7 100644 --- a/187870/investor/investor-20241201.csv +++ b/187870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12290,-40,5,-850,386,0,-10,5,0,7104,686,1,86,8,0,7954,300,1,96,4,0 20241202,12330,-200,5,24,-63,1,0,-1,0,1827,216,1,23,3,0,1803,279,0,22,3,0 diff --git a/188260/investor/investor-20241201.csv b/188260/investor/investor-20241201.csv index bb08251f3938..27b778fe981d 100644 --- a/188260/investor/investor-20241201.csv +++ b/188260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2590,20,2,6575,-6575,0,17,-17,0,20197,3781,0,52,10,0,13622,10356,0,35,27,0 20241202,2570,-70,5,988,-1488,0,3,-4,0,32041,11375,0,83,29,0,31053,12863,0,80,33,0 diff --git a/189300/investor/investor-20241201.csv b/189300/investor/investor-20241201.csv index 8b689f3211ea..1e792540ed50 100644 --- a/189300/investor/investor-20241201.csv +++ b/189300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,36400,1150,2,-9032,15667,-5691,-325,567,-208,30929,27698,10144,1122,1003,368,39961,12031,15835,1447,436,576 20241202,35250,-1950,5,-38753,40981,-2441,-1397,1473,-84,65771,54319,17150,2392,1965,626,104524,13338,19591,3789,492,710 diff --git a/189330/investor/investor-20241201.csv b/189330/investor/investor-20241201.csv index d303962c4670..db2efd9c2f04 100644 --- a/189330/investor/investor-20241201.csv +++ b/189330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6570,-130,5,-1145,1266,0,-8,8,0,12105,3167,0,80,21,0,13250,1901,0,87,13,0 20241202,6700,-30,5,1198,-1198,0,8,-8,0,8368,1288,0,56,9,0,7170,2486,0,48,17,0 diff --git a/189350/investor/investor-20241201.csv b/189350/investor/investor-20241201.csv index 99d2ebbf70d3..62bf376476ed 100644 --- a/189350/investor/investor-20241201.csv +++ b/189350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1849,-1,5,,,,,,,,,,,,,,,,,, +20241203,1699,-150,5,,,,,,,,,,,,,,,,,, +20241202,1849,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20241201.csv b/189690/investor/investor-20241201.csv index efd91e3970a7..ee1388ab2579 100644 --- a/189690/investor/investor-20241201.csv +++ b/189690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2115,5,2,3917,-3917,0,8,-8,0,11150,84,0,23,0,0,7233,4001,0,15,8,0 20241202,2110,-65,5,293,-541,0,1,-1,0,56012,1093,0,119,2,0,55719,1634,0,119,3,0 diff --git a/189860/investor/investor-20241201.csv b/189860/investor/investor-20241201.csv index f701a60b1fd2..347ecd7573fe 100644 --- a/189860/investor/investor-20241201.csv +++ b/189860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4400,100,2,-6443,6377,0,-28,28,0,9698,7136,1,42,31,0,16141,759,1,70,3,0 20241202,4300,-170,5,8199,-8322,1,36,-37,0,36624,4383,1,160,19,0,28425,12705,0,124,56,0 diff --git a/189980/investor/investor-20241201.csv b/189980/investor/investor-20241201.csv index 7ef46c2b274d..2663673421cf 100644 --- a/189980/investor/investor-20241201.csv +++ b/189980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1655,13,2,-967,967,0,-2,2,0,27646,3299,0,46,5,0,28613,2332,0,47,4,0 20241202,1642,-51,5,4313,-4313,0,7,-7,0,34007,1464,0,57,2,0,29694,5777,0,49,10,0 diff --git a/190510/investor/investor-20241201.csv b/190510/investor/investor-20241201.csv index eb4e20e105ae..91d385542a3b 100644 --- a/190510/investor/investor-20241201.csv +++ b/190510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12600,40,2,-6733,-1253,7985,-85,-16,101,16377,7519,8142,206,95,103,23110,8772,157,291,110,2 20241202,12560,-140,5,1116,-11321,10005,14,-143,127,25150,6336,10007,317,80,127,24034,17657,2,304,223,0 diff --git a/190650/investor/investor-20241201.csv b/190650/investor/investor-20241201.csv index 9056a7ab2555..580a26e923f3 100644 --- a/190650/investor/investor-20241201.csv +++ b/190650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5670,150,2,3404,-24,0,19,0,0,7207,132,0,40,1,0,3803,156,0,21,1,0 20241202,5520,100,2,-118,108,0,-1,1,0,3801,112,0,21,1,0,3919,4,0,22,0,0 diff --git a/191410/investor/investor-20241201.csv b/191410/investor/investor-20241201.csv index 51b8b7ca0dce..47b2093b1c72 100644 --- a/191410/investor/investor-20241201.csv +++ b/191410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1550,-30,5,806,-1470,0,1,-2,0,15321,1198,0,24,2,0,14515,2668,0,23,4,0 20241202,1580,-29,5,-4123,-3130,0,-7,-5,0,16724,313,0,26,0,0,20847,3443,0,33,5,0 diff --git a/191420/investor/investor-20241201.csv b/191420/investor/investor-20241201.csv index 9ca8f2ec31e9..b3a970bf675c 100644 --- a/191420/investor/investor-20241201.csv +++ b/191420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12080,-280,5,16976,3831,1,205,46,0,45916,21549,2,558,262,0,28940,17718,1,352,216,0 20241202,12360,-2430,5,22993,-432,0,311,-3,0,123512,25101,1,1593,322,0,100519,25533,1,1282,325,0 diff --git a/191600/investor/investor-20241201.csv b/191600/investor/investor-20241201.csv index 61a5d8be024a..7d03dd05de39 100644 --- a/191600/investor/investor-20241201.csv +++ b/191600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,9350,0,3,,,,,,,,,,,,,,,,,, +20241203,9350,0,3,,,,,,,,,,,,,,,,,, +20241202,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241201.csv b/192080/investor/investor-20241201.csv index f33391c011d3..40d271c03f33 100644 --- a/192080/investor/investor-20241201.csv +++ b/192080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,51700,900,2,-22096,15509,6597,-1142,802,341,6402,21599,11315,331,1117,585,28498,6090,4718,1474,315,244 20241202,50800,-500,5,4090,-6952,2842,208,-357,148,17441,7771,12185,891,397,623,13351,14723,9343,683,753,476 diff --git a/192250/investor/investor-20241201.csv b/192250/investor/investor-20241201.csv index a368187743c4..cece57015ddc 100644 --- a/192250/investor/investor-20241201.csv +++ b/192250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7740,-40,5,-4634,4634,0,-36,36,0,8849,4887,0,68,38,0,13483,253,0,104,2,0 20241202,7780,-360,5,-1501,-107,0,-12,-1,0,9046,746,0,72,6,0,10547,853,0,84,7,0 diff --git a/192390/investor/investor-20241201.csv b/192390/investor/investor-20241201.csv index ec828afd01bf..9bddf6b7f0a4 100644 --- a/192390/investor/investor-20241201.csv +++ b/192390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4260,225,2,-796,9196,-8400,-3,38,-35,106530,25085,0,441,104,0,107326,15889,8400,444,66,35 20241202,4035,-230,5,16205,-7181,-9024,67,-30,-37,104658,22231,0,426,90,0,88453,29412,9024,359,120,37 diff --git a/192400/investor/investor-20241201.csv b/192400/investor/investor-20241201.csv index 8ce2ea3135bd..e875182ea43d 100644 --- a/192400/investor/investor-20241201.csv +++ b/192400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22900,0,3,526,533,-589,12,12,-13,3387,1256,1928,77,28,44,2861,723,2517,65,16,57 20241202,22900,-200,5,-6347,-1976,8273,-146,-45,190,3199,456,8788,73,10,201,9546,2432,515,218,55,12 diff --git a/192410/investor/investor-20241201.csv b/192410/investor/investor-20241201.csv index a007901d489c..8e37b49b664a 100644 --- a/192410/investor/investor-20241201.csv +++ b/192410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2005,35,2,-8829,8829,0,-18,18,0,20763,15208,0,41,30,0,29592,6379,0,59,13,0 20241202,1970,-30,5,24579,-24579,0,48,-48,0,47161,985,0,93,2,0,22582,25564,0,45,50,0 diff --git a/192440/investor/investor-20241201.csv b/192440/investor/investor-20241201.csv index 9f0f655bff04..90adcf14e37e 100644 --- a/192440/investor/investor-20241201.csv +++ b/192440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19730,260,2,-3092,4002,-910,-61,79,-18,3144,5689,5343,62,112,105,6236,1687,6253,123,33,123 20241202,19470,-460,5,6467,-7786,1111,126,-152,22,10082,1243,3249,197,24,64,3615,9029,2138,71,177,42 diff --git a/192650/investor/investor-20241201.csv b/192650/investor/investor-20241201.csv index 8f61563b8765..4cffdbe3f144 100644 --- a/192650/investor/investor-20241201.csv +++ b/192650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8090,100,2,-23480,32284,-7804,-190,261,-63,65757,38394,614,532,311,5,89237,6110,8418,722,50,68 20241202,7990,-120,5,7764,-3969,-3995,63,-32,-32,128472,15175,954,1034,122,8,120708,19144,4949,972,155,40 diff --git a/192820/investor/investor-20241201.csv b/192820/investor/investor-20241201.csv index bce04ecc31d1..511379506a51 100644 --- a/192820/investor/investor-20241201.csv +++ b/192820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,142500,12800,2,-62271,38867,25539,-8626,5335,3589,30531,55791,56756,4243,7698,7941,92802,16924,31217,12869,2363,4352 20241202,129700,-3300,5,9426,-15198,5746,1202,-1957,752,33520,13075,18298,4338,1704,2380,24094,28273,12552,3136,3661,1627 diff --git a/193250/investor/investor-20241201.csv b/193250/investor/investor-20241201.csv index 028756708fc3..dc451a20f508 100644 --- a/193250/investor/investor-20241201.csv +++ b/193250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,421,-4,5,-3377,3126,0,-1,1,0,172930,8607,0,73,4,0,176307,5481,0,74,2,0 20241202,425,-6,5,-4583,4583,0,-2,2,0,125472,13325,0,54,6,0,130055,8742,0,56,4,0 diff --git a/194370/investor/investor-20241201.csv b/194370/investor/investor-20241201.csv index 80d663af6609..154be7041b0d 100644 --- a/194370/investor/investor-20241201.csv +++ b/194370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14400,380,2,-11672,18740,2078,-166,267,30,23713,20621,4415,338,294,63,35385,1881,2337,505,27,33 20241202,14020,-10,5,8506,-7607,5248,118,-106,73,37472,9571,5421,524,134,76,28966,17178,173,406,240,2 diff --git a/194480/investor/investor-20241201.csv b/194480/investor/investor-20241201.csv index b4bdcadef927..dd0eea1de6e6 100644 --- a/194480/investor/investor-20241201.csv +++ b/194480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32500,2000,2,-32125,26416,5709,-1027,841,186,79870,66978,11272,2560,2151,365,111995,40562,5563,3587,1310,179 20241202,30500,-250,5,6054,17783,-23837,184,548,-732,53954,33092,1827,1662,1021,56,47900,15309,25664,1478,473,788 diff --git a/194700/investor/investor-20241201.csv b/194700/investor/investor-20241201.csv index 4d741edc83fa..69599113d95c 100644 --- a/194700/investor/investor-20241201.csv +++ b/194700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7500,160,2,-16358,17124,-713,-122,128,-5,21241,23596,2182,159,176,16,37599,6472,2895,281,48,22 20241202,7340,0,3,4256,-2923,-2082,31,-21,-15,55533,10316,4519,405,76,33,51277,13239,6601,374,97,48 diff --git a/195500/investor/investor-20241201.csv b/195500/investor/investor-20241201.csv index 167b5c3cff22..3d899c6c0348 100644 --- a/195500/investor/investor-20241201.csv +++ b/195500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2835,35,2,-23605,23605,0,-66,66,0,52510,25419,0,149,71,0,76115,1814,0,215,5,0 20241202,2800,5,2,5946,-7641,0,17,-21,0,41606,2435,0,116,7,0,35660,10076,0,99,28,0 diff --git a/195870/investor/investor-20241201.csv b/195870/investor/investor-20241201.csv index 902b520ef7cf..d6dacf0fac6a 100644 --- a/195870/investor/investor-20241201.csv +++ b/195870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21800,800,2,-35812,29546,5950,-778,641,130,17395,35604,8095,378,772,177,53207,6058,2145,1155,131,47 20241202,21000,-650,5,9725,-10795,1060,206,-229,23,31721,10274,2506,672,219,53,21996,21069,1446,466,447,30 diff --git a/195940/investor/investor-20241201.csv b/195940/investor/investor-20241201.csv index 3da56986670c..403514328a19 100644 --- a/195940/investor/investor-20241201.csv +++ b/195940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,38500,1100,2,-30385,42824,-12481,-1162,1635,-475,71212,75127,15767,2725,2875,607,101597,32303,28248,3887,1240,1081 20241202,37400,-1000,5,16099,47154,-63045,599,1771,-2362,104607,69855,13636,3945,2632,514,88508,22701,76681,3346,861,2876 diff --git a/195990/investor/investor-20241201.csv b/195990/investor/investor-20241201.csv index bbc690999004..050e7d7cb90d 100644 --- a/195990/investor/investor-20241201.csv +++ b/195990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,439,-2,5,-101185,101087,0,-44,44,0,524140,135744,32590,230,60,14,625325,34657,32590,274,15,14 20241202,441,-4,5,-18227,19984,-1757,-7,8,-1,614466,110362,51273,271,48,22,632693,90378,53030,278,40,23 diff --git a/196170/investor/investor-20241201.csv b/196170/investor/investor-20241201.csv index 28c02ab4ab80..f5b0df314bf5 100644 --- a/196170/investor/investor-20241201.csv +++ b/196170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,325000,23000,2,-109560,65482,41104,-35381,21153,13228,776360,216794,132825,249916,69742,42864,885920,151312,91721,285297,48589,29636 20241202,302000,22000,2,-186361,77244,119393,-55156,22814,35344,759194,226442,205821,224198,66847,60780,945555,149198,86428,279354,44033,25436 diff --git a/196300/investor/investor-20241201.csv b/196300/investor/investor-20241201.csv index afa32c1ab95a..15bdf7e24f10 100644 --- a/196300/investor/investor-20241201.csv +++ b/196300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13410,-390,5,10777,-10997,171,146,-149,2,26004,2172,2684,354,30,37,15227,13169,2513,208,179,34 20241202,13800,10,2,3839,-4887,948,51,-66,13,23422,3654,4557,319,50,62,19583,8541,3609,268,116,49 diff --git a/196450/investor/investor-20241201.csv b/196450/investor/investor-20241201.csv index 52e98ee95c9e..af9404764934 100644 --- a/196450/investor/investor-20241201.csv +++ b/196450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,815,4,2,-1975,1975,0,-2,2,0,14591,3076,0,12,3,0,16566,1101,0,13,1,0 20241202,811,-22,5,35,-35,0,0,0,0,25928,370,0,21,0,0,25893,405,0,21,0,0 diff --git a/196490/investor/investor-20241201.csv b/196490/investor/investor-20241201.csv index 54d3c2bd1243..1f842494ffda 100644 --- a/196490/investor/investor-20241201.csv +++ b/196490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,203,0,3,,,,,,,,,,,,,,,,,, +20241203,203,0,3,,,,,,,,,,,,,,,,,, +20241202,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241201.csv b/196700/investor/investor-20241201.csv index c643495851c1..12c0b3941a9e 100644 --- a/196700/investor/investor-20241201.csv +++ b/196700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1123,-27,5,1520,-1520,0,2,-2,0,19474,578,0,22,1,0,17954,2098,0,20,2,0 20241202,1150,-5,5,2518,-2518,0,3,-3,0,39954,298,0,45,0,0,37436,2816,0,42,3,0 diff --git a/197140/investor/investor-20241201.csv b/197140/investor/investor-20241201.csv index befe463ad947..646b7589348a 100644 --- a/197140/investor/investor-20241201.csv +++ b/197140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2530,0,3,-255,255,0,-1,1,0,1989,445,0,5,1,0,2244,190,0,6,0,0 20241202,2530,0,3,697,-697,0,2,-2,0,8690,399,0,22,1,0,7993,1096,0,20,3,0 diff --git a/198080/investor/investor-20241201.csv b/198080/investor/investor-20241201.csv index 411a814a5b32..2c89f01f7e41 100644 --- a/198080/investor/investor-20241201.csv +++ b/198080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2605,60,2,-878,-1814,-2174,-2,-5,-6,34630,9305,0,90,24,0,35508,11119,2174,93,29,6 20241202,2545,-35,5,-16072,18196,-2178,-41,46,-6,78621,25812,0,201,66,0,94693,7616,2178,242,20,6 diff --git a/198440/investor/investor-20241201.csv b/198440/investor/investor-20241201.csv index 36dc54d9a65f..e71d4bc4d040 100644 --- a/198440/investor/investor-20241201.csv +++ b/198440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1296,-4,5,3159,-3159,0,4,-4,0,25312,2939,0,33,4,0,22153,6098,0,29,8,0 20241202,1300,-32,5,16413,-16407,0,21,-21,0,62034,2445,0,81,3,0,45621,18852,0,59,25,0 diff --git a/198940/investor/investor-20241201.csv b/198940/investor/investor-20241201.csv index 2afb6862d92b..36f4ee37b7c6 100644 --- a/198940/investor/investor-20241201.csv +++ b/198940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,780,-2,5,12757,-12757,0,10,-10,0,125861,2493,0,98,2,0,113104,15250,0,88,12,0 20241202,782,-34,5,36413,-35873,0,29,-28,0,221645,10646,0,175,8,0,185232,46519,0,146,37,0 diff --git a/199150/investor/investor-20241201.csv b/199150/investor/investor-20241201.csv index 1c043fa49d54..fa0edda22f91 100644 --- a/199150/investor/investor-20241201.csv +++ b/199150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2900,100,2,1,0,-1,0,0,0,14,0,0,0,0,0,13,0,1,0,0,0 20241202,2800,-200,5,85,0,-85,0,0,0,938,0,0,3,0,0,853,0,85,2,0,0 diff --git a/199290/investor/investor-20241201.csv b/199290/investor/investor-20241201.csv index 71516d41d3da..eb6c102fe054 100644 --- a/199290/investor/investor-20241201.csv +++ b/199290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,410,8,2,31,0,-31,0,0,0,2677,0,0,1,0,0,2646,0,31,1,0,0 20241202,402,-5,5,2,0,-2,0,0,0,5,0,0,0,0,0,3,0,2,0,0,0 diff --git a/199430/investor/investor-20241201.csv b/199430/investor/investor-20241201.csv index 4cd5bd4c0646..23635044cfc6 100644 --- a/199430/investor/investor-20241201.csv +++ b/199430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6650,40,2,-3617,3617,0,-24,24,0,23363,7173,0,156,48,0,26980,3556,0,180,24,0 20241202,6610,-220,5,28523,-28523,0,200,-200,0,154313,9442,0,1066,65,0,125790,37965,0,866,265,0 diff --git a/199480/investor/investor-20241201.csv b/199480/investor/investor-20241201.csv index 81998a40e4ee..dd4d35bcb531 100644 --- a/199480/investor/investor-20241201.csv +++ b/199480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5570,250,2,-35769,36106,624,-193,195,3,83363,45814,624,452,248,3,119132,9708,0,645,53,0 20241202,5320,-280,5,49275,-52334,279,274,-292,2,450297,77238,279,2561,449,2,401022,129572,0,2287,741,0 diff --git a/199550/investor/investor-20241201.csv b/199550/investor/investor-20241201.csv index 340654d94cb4..42bcbb76af54 100644 --- a/199550/investor/investor-20241201.csv +++ b/199550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6140,690,2,92776,-85717,-5947,648,-600,-41,3148657,310673,14,20728,1969,0,3055881,396390,5961,20080,2569,41 20241202,5450,-150,5,10025,-10025,0,55,-55,0,36914,2506,0,201,14,0,26889,12531,0,146,68,0 diff --git a/199730/investor/investor-20241201.csv b/199730/investor/investor-20241201.csv index c50ed67ede3d..3fb224867bee 100644 --- a/199730/investor/investor-20241201.csv +++ b/199730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6840,50,2,-2598,2598,0,-18,18,0,11280,3300,0,77,23,0,13878,702,0,95,5,0 20241202,6790,0,3,962,-962,0,6,-6,0,17788,1519,0,119,10,0,16826,2481,0,112,17,0 diff --git a/199800/investor/investor-20241201.csv b/199800/investor/investor-20241201.csv index 7b39e73d42c9..3e50fe9a1ea5 100644 --- a/199800/investor/investor-20241201.csv +++ b/199800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41800,1100,2,-3155,10180,-7000,-131,425,-293,11749,11787,4356,491,492,182,14904,1607,11356,622,67,474 20241202,40700,-1700,5,4316,-2921,-1380,178,-121,-57,17924,4436,2003,740,184,83,13608,7357,3383,562,305,140 diff --git a/199820/investor/investor-20241201.csv b/199820/investor/investor-20241201.csv index a1d7e941a1ee..1f48cfef5b2b 100644 --- a/199820/investor/investor-20241201.csv +++ b/199820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9500,350,2,-53526,61225,-7749,-498,571,-74,480699,175947,43766,4539,1654,413,534225,114722,51515,5037,1083,487 20241202,9150,-330,5,-10346,11345,-334,-89,98,-3,385109,105549,25705,3587,982,239,395455,94204,26039,3675,884,242 diff --git a/200130/investor/investor-20241201.csv b/200130/investor/investor-20241201.csv index 62529af1d0aa..115b641b4145 100644 --- a/200130/investor/investor-20241201.csv +++ b/200130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12270,-90,5,-6570,35127,-28873,-82,434,-357,36675,47362,45025,452,585,555,43245,12235,73898,533,151,912 20241202,12360,-590,5,22359,-21914,-735,282,-277,-9,76505,27702,60417,957,346,754,54146,49616,61152,675,623,763 diff --git a/200230/investor/investor-20241201.csv b/200230/investor/investor-20241201.csv index 55786ebbc785..55ba22608753 100644 --- a/200230/investor/investor-20241201.csv +++ b/200230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,556,4,2,13305,-13305,0,7,-7,0,137336,17665,0,76,10,0,124031,30970,0,69,17,0 20241202,552,-16,5,-12492,12559,0,-7,7,0,263185,54513,0,145,30,0,275677,41954,0,152,23,0 diff --git a/200350/investor/investor-20241201.csv b/200350/investor/investor-20241201.csv index fbeb220a8233..46c40cc7fac2 100644 --- a/200350/investor/investor-20241201.csv +++ b/200350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17580,0,3,-8535,-13452,20158,-156,-232,357,267072,55785,21160,4667,981,374,275607,69237,1002,4824,1213,18 20241202,17580,-340,5,91870,-57983,-399,1650,-1047,-7,462308,53882,12,8273,955,0,370438,111865,411,6623,2002,7 diff --git a/200470/investor/investor-20241201.csv b/200470/investor/investor-20241201.csv index 6ab2b05b7b69..681b9fb8a3f4 100644 --- a/200470/investor/investor-20241201.csv +++ b/200470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2055,35,2,-30344,27892,2142,-62,57,4,63394,38427,8776,129,79,18,93738,10535,6634,191,22,14 20241202,2020,-110,5,-28540,39262,1,-59,81,0,122628,66973,16039,253,138,33,151168,27711,16038,312,57,33 diff --git a/200580/investor/investor-20241201.csv b/200580/investor/investor-20241201.csv index 04e6d98eb486..73277d481ae5 100644 --- a/200580/investor/investor-20241201.csv +++ b/200580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7930,270,2,750,0,-750,6,0,-6,1456,0,0,11,0,0,706,0,750,6,0,6 20241202,7660,-520,5,354,-354,0,3,-3,0,3799,46,0,30,0,0,3445,400,0,27,3,0 diff --git a/200670/investor/investor-20241201.csv b/200670/investor/investor-20241201.csv index 2e16196f9faf..cba94d536d88 100644 --- a/200670/investor/investor-20241201.csv +++ b/200670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32750,550,2,-37704,-5281,44856,-1232,-171,1462,40553,5349,54023,1308,173,1759,78257,10630,9167,2540,344,296 20241202,32200,350,2,-28704,-3637,32019,-923,-116,1029,42711,5001,39183,1357,158,1256,71415,8638,7164,2280,275,227 diff --git a/200710/investor/investor-20241201.csv b/200710/investor/investor-20241201.csv index e023ad351a8b..4240a1397027 100644 --- a/200710/investor/investor-20241201.csv +++ b/200710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14110,290,2,-22044,21964,80,-309,308,1,51093,36643,149,719,514,2,73137,14679,69,1028,206,1 20241202,13820,-160,5,-12822,13033,-38,-179,182,-1,81606,37205,68,1136,520,1,94428,24172,106,1315,338,1 diff --git a/200780/investor/investor-20241201.csv b/200780/investor/investor-20241201.csv index 818d1fcb192f..29fb8d69b68f 100644 --- a/200780/investor/investor-20241201.csv +++ b/200780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4370,70,2,-77,77,0,0,0,0,5433,130,0,23,1,0,5510,53,0,24,0,0 20241202,4300,-165,5,-495,495,0,-2,2,0,15483,751,0,67,3,0,15978,256,0,69,1,0 diff --git a/200880/investor/investor-20241201.csv b/200880/investor/investor-20241201.csv index 1b97216f0cfd..c9d446616543 100644 --- a/200880/investor/investor-20241201.csv +++ b/200880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11770,180,2,5492,-6628,1186,63,-76,14,75062,23024,1283,874,269,15,69570,29652,97,811,345,1 20241202,11590,-400,5,14410,-14391,-169,171,-170,-2,153068,27561,35,1799,325,0,138658,41952,204,1628,496,2 diff --git a/201490/investor/investor-20241201.csv b/201490/investor/investor-20241201.csv index 02d018db2b23..003b5874c3ce 100644 --- a/201490/investor/investor-20241201.csv +++ b/201490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1773,-5,5,-17450,17330,0,-31,31,0,44642,19143,0,79,34,0,62092,1813,0,111,3,0 20241202,1778,-17,5,-11400,10816,0,-20,19,0,82858,21744,0,147,39,0,94258,10928,0,168,19,0 diff --git a/202960/investor/investor-20241201.csv b/202960/investor/investor-20241201.csv index 9ac0b5851e75..4a5e4b41f749 100644 --- a/202960/investor/investor-20241201.csv +++ b/202960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,879,-6,5,0,0,0,0,0,0,1373,0,0,1,0,0,1373,0,0,1,0,0 20241202,885,-3,5,1,-1,0,0,0,0,203,0,0,0,0,0,202,1,0,0,0,0 diff --git a/203400/investor/investor-20241201.csv b/203400/investor/investor-20241201.csv index 3ee10f52515a..4d61be1f7275 100644 --- a/203400/investor/investor-20241201.csv +++ b/203400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7400,-110,5,1283,-1353,0,10,-10,0,19859,1787,0,148,13,0,18576,3140,0,138,23,0 20241202,7510,30,2,-11364,1529,0,-83,10,0,60623,7152,0,439,51,0,71987,5623,0,522,41,0 diff --git a/203450/investor/investor-20241201.csv b/203450/investor/investor-20241201.csv index 85a1b09cea91..2eb07931d675 100644 --- a/203450/investor/investor-20241201.csv +++ b/203450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2530,-30,5,345,-345,0,1,-1,0,28066,568,0,71,1,0,27721,913,0,70,2,0 20241202,2560,-25,5,139,-139,0,0,0,0,25687,340,0,66,1,0,25548,479,0,65,1,0 diff --git a/203650/investor/investor-20241201.csv b/203650/investor/investor-20241201.csv index 2580010a164b..6503dd52990e 100644 --- a/203650/investor/investor-20241201.csv +++ b/203650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3315,-10,5,-29434,23777,5657,-97,78,19,251922,61188,5657,836,203,19,281356,37411,0,933,124,0 20241202,3325,55,2,87959,-87958,0,306,-306,0,2133707,251740,0,7397,868,0,2045748,339698,0,7090,1174,0 diff --git a/203690/investor/investor-20241201.csv b/203690/investor/investor-20241201.csv index 462df3189044..adb7cb21de8d 100644 --- a/203690/investor/investor-20241201.csv +++ b/203690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5000,-90,5,4502,-3427,0,23,-17,0,34713,1289,0,172,6,0,30211,4716,0,149,24,0 20241202,5090,-10,5,5977,-8129,0,30,-41,0,18365,3422,0,91,17,0,12388,11551,0,62,58,0 diff --git a/204020/investor/investor-20241201.csv b/204020/investor/investor-20241201.csv index 6199c8cb08c3..c8b5c888f2a3 100644 --- a/204020/investor/investor-20241201.csv +++ b/204020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2795,-60,5,-5053,5053,0,-14,14,0,32760,7584,0,93,21,0,37813,2531,0,107,7,0 20241202,2855,-45,5,1464,-1464,0,4,-4,0,52085,1443,0,149,4,0,50621,2907,0,145,8,0 diff --git a/204210/investor/investor-20241201.csv b/204210/investor/investor-20241201.csv index a3bb8ee9fe7c..a6d5731a208d 100644 --- a/204210/investor/investor-20241201.csv +++ b/204210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3035,95,2,-3714,1148,2579,-11,3,8,30118,5556,4794,90,17,14,33832,4408,2215,101,13,7 20241202,2940,-10,5,5165,-265,300,15,-1,1,26357,2605,703,77,8,2,21192,2870,403,62,8,1 diff --git a/204270/investor/investor-20241201.csv b/204270/investor/investor-20241201.csv index c62c4fe63bb1..b6fe6c672582 100644 --- a/204270/investor/investor-20241201.csv +++ b/204270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20950,-150,5,10770,-3530,-6732,232,-78,-143,463354,113786,61196,9840,2415,1300,452584,117316,67928,9608,2494,1443 20241202,21100,-1350,5,141718,-61246,-81199,3050,-1320,-1745,589861,90976,64598,12823,2015,1394,448143,152222,145797,9773,3335,3139 diff --git a/204320/investor/investor-20241201.csv b/204320/investor/investor-20241201.csv index a17492c019e8..cf0827ed9b70 100644 --- a/204320/investor/investor-20241201.csv +++ b/204320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,38850,200,2,-11461,-8145,19671,-445,-315,763,54770,52709,36777,2119,2043,1426,66231,60854,17106,2564,2359,664 20241202,38650,50,2,-21731,3637,18094,-874,156,718,96711,40235,68859,3785,1592,2686,118442,36598,50765,4659,1436,1968 diff --git a/204610/investor/investor-20241201.csv b/204610/investor/investor-20241201.csv index 682baccbe359..c52c1bfdbd46 100644 --- a/204610/investor/investor-20241201.csv +++ b/204610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1525,-28,5,119855,-167382,17518,180,-252,27,825851,123285,21832,1256,189,33,705996,290667,4314,1076,441,6 20241202,1553,101,2,-347659,167513,297319,-517,239,455,2066446,585702,384463,3175,884,590,2414105,418189,87144,3692,645,135 diff --git a/204620/investor/investor-20241201.csv b/204620/investor/investor-20241201.csv index 207e9c446166..8ba61753059c 100644 --- a/204620/investor/investor-20241201.csv +++ b/204620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4165,205,2,-268383,97378,183243,-1110,400,759,328185,197824,188096,1355,815,779,596568,100446,4853,2464,414,20 20241202,3960,-70,5,-42782,34523,7157,-171,138,29,325340,85388,13550,1299,342,54,368122,50865,6393,1470,204,26 diff --git a/204630/investor/investor-20241201.csv b/204630/investor/investor-20241201.csv index 7b132cbdc2b9..261dc067aa91 100644 --- a/204630/investor/investor-20241201.csv +++ b/204630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,4650,0,3,,,,,,,,,,,,,,,,,, +20241203,4650,0,3,,,,,,,,,,,,,,,,,, +20241202,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241201.csv b/204840/investor/investor-20241201.csv index 9f4f7ad96478..d5809ddeea21 100644 --- a/204840/investor/investor-20241201.csv +++ b/204840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1003,3,2,-154,154,0,0,0,0,154078,16942,0,154,17,0,154232,16788,0,154,17,0 20241202,1000,-5,5,7720,-7720,0,8,-8,0,58848,188,0,59,0,0,51128,7908,0,51,8,0 diff --git a/205100/investor/investor-20241201.csv b/205100/investor/investor-20241201.csv index 93295ce20807..574d955b23a2 100644 --- a/205100/investor/investor-20241201.csv +++ b/205100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1845,17,2,2627,-7180,261,5,-13,0,130758,19308,673,240,35,1,128131,26488,412,235,49,1 20241202,1828,-56,5,-50244,54662,-7591,-93,101,-14,382078,131854,2,708,244,0,432322,77192,7593,801,143,14 diff --git a/205470/investor/investor-20241201.csv b/205470/investor/investor-20241201.csv index d1ccfe1b0f19..fd92079df04e 100644 --- a/205470/investor/investor-20241201.csv +++ b/205470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1952,165,2,98711,-110368,506,269,-295,1,13382292,2576794,628,26297,4978,1,13283581,2687162,122,26028,5273,0 20241202,1787,-46,5,-197180,201435,-5468,-356,364,-10,1639275,482725,1941,2963,875,3,1836455,281290,7409,3318,511,13 diff --git a/205500/investor/investor-20241201.csv b/205500/investor/investor-20241201.csv index d473169f5aa4..c0c9813a6959 100644 --- a/205500/investor/investor-20241201.csv +++ b/205500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1004,-2,5,1022,-1022,0,1,-1,0,69178,1660,0,69,2,0,68156,2682,0,68,3,0 20241202,1006,-8,5,-6,6,0,0,0,0,69319,630,0,69,1,0,69325,624,0,69,1,0 diff --git a/206400/investor/investor-20241201.csv b/206400/investor/investor-20241201.csv index 56695617c968..8916e0e1c247 100644 --- a/206400/investor/investor-20241201.csv +++ b/206400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3440,-105,5,-9445,7942,0,-32,27,0,148689,26381,0,513,91,0,158134,18439,0,546,64,0 20241202,3545,-125,5,-7881,6881,0,-27,24,0,164933,25191,0,590,90,0,172814,18310,0,618,66,0 diff --git a/206560/investor/investor-20241201.csv b/206560/investor/investor-20241201.csv index 4a45cfac6cad..e98505cf7ca4 100644 --- a/206560/investor/investor-20241201.csv +++ b/206560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8320,0,3,13846,-8293,-5558,119,-72,-47,233924,46112,1666,1990,393,14,220078,54405,7224,1871,465,61 20241202,8320,-280,5,33390,-34057,667,284,-290,6,191850,20148,2980,1629,172,25,158460,54205,2313,1345,462,19 diff --git a/206640/investor/investor-20241201.csv b/206640/investor/investor-20241201.csv index c82f0dc845d8..c78ad904fdea 100644 --- a/206640/investor/investor-20241201.csv +++ b/206640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17100,-250,5,21129,-7687,-13232,367,-136,-228,106679,41006,33343,1838,705,575,85550,48693,46575,1471,840,803 20241202,17350,-90,5,-8890,4981,3915,-151,84,67,61910,24065,13733,1061,412,235,70800,19084,9818,1212,328,168 diff --git a/206650/investor/investor-20241201.csv b/206650/investor/investor-20241201.csv index 6e98f877f9cf..b01cfb30b92e 100644 --- a/206650/investor/investor-20241201.csv +++ b/206650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12500,90,2,-7206,-14065,28630,-86,-180,356,228402,123645,55738,2808,1518,689,235608,137710,27108,2894,1699,333 20241202,12410,-490,5,39701,-75883,39527,499,-951,494,287153,84588,58574,3585,1054,731,247452,160471,19047,3086,2005,237 diff --git a/206950/investor/investor-20241201.csv b/206950/investor/investor-20241201.csv index 03b205f3c2d6..b9f3754b425c 100644 --- a/206950/investor/investor-20241201.csv +++ b/206950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2050,-350,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241202,2400,200,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/207490/investor/investor-20241201.csv b/207490/investor/investor-20241201.csv index 77083ea55bd3..5f43738618f9 100644 --- a/207490/investor/investor-20241201.csv +++ b/207490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6900,0,3,,,,,,,,,,,,,,,,,, +20241203,6900,0,3,,,,,,,,,,,,,,,,,, +20241202,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20241201.csv b/207760/investor/investor-20241201.csv index 50ccd69a163e..d9727db889da 100644 --- a/207760/investor/investor-20241201.csv +++ b/207760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1230,38,2,-64621,65300,-679,-78,79,-1,175765,98202,690,211,119,1,240386,32902,1369,290,39,2 20241202,1192,-19,5,-14838,16312,-1960,-18,20,-2,174636,64982,792,210,79,1,189474,48670,2752,228,59,3 diff --git a/207940/investor/investor-20241201.csv b/207940/investor/investor-20241201.csv index df5188767425..76269b66f8e1 100644 --- a/207940/investor/investor-20241201.csv +++ b/207940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,967000,-4000,5,7049,-3912,-3076,6769,-3816,-2891,26361,40792,17793,25627,39778,17357,19312,44704,20869,18858,43594,20248 20241202,971000,-4000,5,-4289,1078,3244,-4218,1049,3201,16865,17673,16244,16478,17299,15887,21154,16595,13000,20696,16251,12686 diff --git a/208140/investor/investor-20241201.csv b/208140/investor/investor-20241201.csv index 1119c72cf769..1d5d97eefbc5 100644 --- a/208140/investor/investor-20241201.csv +++ b/208140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2800,20,2,19446,-2611,-7635,55,-8,-21,131666,16960,467,369,47,1,112220,19571,8102,314,55,23 20241202,2780,-5,5,25588,-25579,-9,71,-71,0,107634,3739,19,300,10,0,82046,29318,28,228,82,0 diff --git a/208340/investor/investor-20241201.csv b/208340/investor/investor-20241201.csv index e38d045cc5ec..3571469b2ce4 100644 --- a/208340/investor/investor-20241201.csv +++ b/208340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2915,0,3,,,,,,,,,,,,,,,,,, +20241203,2915,0,3,,,,,,,,,,,,,,,,,, +20241202,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241201.csv b/208350/investor/investor-20241201.csv index b130a8a52358..6d900d6809fa 100644 --- a/208350/investor/investor-20241201.csv +++ b/208350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2880,-60,5,-232,232,0,-1,1,0,9315,536,0,27,2,0,9547,304,0,28,1,0 20241202,2940,-10,5,-63,63,0,0,0,0,3623,308,0,11,1,0,3686,245,0,11,1,0 diff --git a/208370/investor/investor-20241201.csv b/208370/investor/investor-20241201.csv index d8224238b790..7fb9b4133fa5 100644 --- a/208370/investor/investor-20241201.csv +++ b/208370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4830,5,2,-8469,5458,3099,-41,27,15,446185,126520,3099,2158,613,15,454654,121062,0,2199,587,0 20241202,4825,-295,5,54302,48300,-13011,284,222,-64,957634,214920,96,4764,1060,0,903332,166620,13107,4480,838,64 diff --git a/208640/investor/investor-20241201.csv b/208640/investor/investor-20241201.csv index f9ed6aea98da..9a47f3f2914c 100644 --- a/208640/investor/investor-20241201.csv +++ b/208640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,396,-12,5,-26238,27054,-816,-11,11,0,2262134,426284,359612,893,168,142,2288372,399230,360428,904,157,142 20241202,408,5,2,-36745,49324,-301,-17,22,0,5063340,738725,574772,2098,310,238,5100085,689401,575073,2114,288,238 diff --git a/208710/investor/investor-20241201.csv b/208710/investor/investor-20241201.csv index 419544b68bdb..9585fce5b8bc 100644 --- a/208710/investor/investor-20241201.csv +++ b/208710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,375,-6,5,6813,-6813,0,3,-3,0,69124,1039,0,26,0,0,62311,7852,0,23,3,0 20241202,381,3,2,9065,-9052,0,4,-4,0,186849,6812,0,73,3,0,177784,15864,0,69,6,0 diff --git a/208850/investor/investor-20241201.csv b/208850/investor/investor-20241201.csv index 5079ae4a6daf..5bd244f88829 100644 --- a/208850/investor/investor-20241201.csv +++ b/208850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5370,170,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241202,5200,0,3,0,0,0,0,0,0,112,0,0,1,0,0,112,0,0,1,0,0 diff --git a/208860/investor/investor-20241201.csv b/208860/investor/investor-20241201.csv index cce98c7895b7..cb4b618bd20c 100644 --- a/208860/investor/investor-20241201.csv +++ b/208860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2205,0,3,,,,,,,,,,,,,,,,,, +20241203,2205,0,3,,,,,,,,,,,,,,,,,, +20241202,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241201.csv b/208890/investor/investor-20241201.csv index c06625eb5da4..05375f8a92d7 100644 --- a/208890/investor/investor-20241201.csv +++ b/208890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1100,0,3,,,,,,,,,,,,,,,,,, +20241203,1100,0,3,,,,,,,,,,,,,,,,,, +20241202,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20241201.csv b/209640/investor/investor-20241201.csv index 93bf0989d543..76ba1bdc90e0 100644 --- a/209640/investor/investor-20241201.csv +++ b/209640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13370,590,2,-36005,35198,0,-480,469,0,812790,189288,0,10851,2530,0,848795,154090,0,11332,2061,0 20241202,12780,-70,5,19687,673,-19910,252,9,-255,537599,61482,0,6930,800,0,517912,60809,19910,6678,791,255 diff --git a/210120/investor/investor-20241201.csv b/210120/investor/investor-20241201.csv index cd6358b9a3ea..6e79a081d9f8 100644 --- a/210120/investor/investor-20241201.csv +++ b/210120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24750,250,2,36,614,0,2,14,0,15063,2259,0,369,55,0,15027,1645,0,367,41,0 20241202,24500,-1150,5,-670,1073,0,-17,27,0,24247,2815,0,609,71,0,24917,1742,0,626,44,0 diff --git a/210540/investor/investor-20241201.csv b/210540/investor/investor-20241201.csv index 8a3c61302612..6acddbffd1df 100644 --- a/210540/investor/investor-20241201.csv +++ b/210540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12250,0,3,148,3869,-4017,2,47,-49,15055,5228,1,185,64,0,14907,1359,4018,183,17,49 20241202,12250,-230,5,2096,-2163,7,26,-27,0,13652,705,8,168,9,0,11556,2868,1,142,35,0 diff --git a/210980/investor/investor-20241201.csv b/210980/investor/investor-20241201.csv index 0220dbe7973b..5eb94769fd7c 100644 --- a/210980/investor/investor-20241201.csv +++ b/210980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7690,150,2,-12042,12003,39,-92,92,0,17824,15892,49,136,122,0,29866,3889,10,228,30,0 20241202,7540,30,2,-9028,9308,-2,-67,69,0,25419,19868,10,191,148,0,34447,10560,12,258,79,0 diff --git a/211050/investor/investor-20241201.csv b/211050/investor/investor-20241201.csv index 52f05ea0d2e3..1d1e26b10586 100644 --- a/211050/investor/investor-20241201.csv +++ b/211050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6380,20,2,5757,-5507,-154,34,-35,2,74336,38748,22161,472,247,143,68579,44255,22315,438,282,141 20241202,6360,-70,5,-22980,-4663,29887,-149,-32,195,84445,23747,34000,532,149,222,107425,28410,4113,681,181,26 diff --git a/211270/investor/investor-20241201.csv b/211270/investor/investor-20241201.csv index 67dea1baac65..6a881720553a 100644 --- a/211270/investor/investor-20241201.csv +++ b/211270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13000,70,2,-16345,16342,1,-211,211,0,114472,38490,128,1482,497,2,130817,22148,127,1693,286,2 20241202,12930,-130,5,-44850,43654,1096,-579,564,14,165525,75007,3006,2141,971,39,210375,31353,1910,2720,407,25 diff --git a/212310/investor/investor-20241201.csv b/212310/investor/investor-20241201.csv index 2bb941facf2e..52aebcea9045 100644 --- a/212310/investor/investor-20241201.csv +++ b/212310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,807,-142,4,0,0,0,0,0,0,8525,0,0,7,0,0,8525,0,0,7,0,0 20241202,949,11,2,0,0,0,0,0,0,7646,0,0,6,0,0,7646,0,0,6,0,0 diff --git a/212560/investor/investor-20241201.csv b/212560/investor/investor-20241201.csv index 7e8426cf898d..468a68f5e0fa 100644 --- a/212560/investor/investor-20241201.csv +++ b/212560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7400,-10,5,-3803,1776,1337,-28,13,10,12346,2388,1337,91,18,10,16149,612,0,119,5,0 20241202,7410,-100,5,-888,-1017,1905,-7,-8,14,8132,548,1905,61,4,14,9020,1565,0,68,12,0 diff --git a/213420/investor/investor-20241201.csv b/213420/investor/investor-20241201.csv index abdbc3d0b923..a2fddd7cccc4 100644 --- a/213420/investor/investor-20241201.csv +++ b/213420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24650,150,2,-6992,25021,-18318,-175,622,-455,19882,40578,4268,493,1009,106,26874,15557,22586,668,387,561 20241202,24500,-350,5,-18648,10120,8517,-461,250,210,18288,19467,11804,453,482,292,36936,9347,3287,913,232,81 diff --git a/213500/investor/investor-20241201.csv b/213500/investor/investor-20241201.csv index b2512caafe66..2521463db8c9 100644 --- a/213500/investor/investor-20241201.csv +++ b/213500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8870,10,2,3572,-5147,1471,32,-46,13,27708,1404,4122,245,12,37,24136,6551,2651,214,58,23 20241202,8860,-110,5,12852,-9054,-3894,114,-80,-35,30835,758,3621,274,7,32,17983,9812,7515,160,87,67 diff --git a/214150/investor/investor-20241201.csv b/214150/investor/investor-20241201.csv index cc6e0428a976..a51adb27b0a4 100644 --- a/214150/investor/investor-20241201.csv +++ b/214150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,48550,1250,2,-9734,785,7867,-472,36,384,60064,48158,24492,2924,2341,1192,69798,47373,16625,3397,2305,809 20241202,47300,850,2,-23864,1659,22581,-1106,63,1061,36801,29477,31668,1715,1366,1484,60665,27818,9087,2821,1303,424 diff --git a/214180/investor/investor-20241201.csv b/214180/investor/investor-20241201.csv index 6a96ff3996e0..1719ef3a402b 100644 --- a/214180/investor/investor-20241201.csv +++ b/214180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12780,60,2,-7582,1334,6876,-96,17,87,7750,4421,8039,99,56,102,15332,3087,1163,195,39,15 20241202,12720,30,2,-2124,125,3,-27,2,0,4353,3498,506,55,44,6,6477,3373,503,82,43,6 diff --git a/214260/investor/investor-20241201.csv b/214260/investor/investor-20241201.csv index 114ed2028731..e509050992bd 100644 --- a/214260/investor/investor-20241201.csv +++ b/214260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15490,860,2,-13521,15088,0,-207,230,0,23572,21416,0,358,326,0,37093,6328,0,565,96,0 20241202,14630,-1240,5,-9833,9833,0,-147,147,0,69615,21485,0,1044,324,0,79448,11652,0,1191,176,0 diff --git a/214270/investor/investor-20241201.csv b/214270/investor/investor-20241201.csv index 6c882d2ad05b..bb6d1f7196c2 100644 --- a/214270/investor/investor-20241201.csv +++ b/214270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1917,36,2,-90222,90143,0,-173,172,0,82139,94926,0,157,182,0,172361,4783,0,329,9,0 20241202,1881,-11,5,556112,-468469,-10,1117,-935,0,1482700,86751,0,2954,175,0,926588,555220,10,1837,1109,0 diff --git a/214310/investor/investor-20241201.csv b/214310/investor/investor-20241201.csv index e558778aa44b..c01bb42dd83b 100644 --- a/214310/investor/investor-20241201.csv +++ b/214310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6120,0,3,,,,,,,,,,,,,,,,,, +20241203,6120,0,3,,,,,,,,,,,,,,,,,, +20241202,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241201.csv b/214320/investor/investor-20241201.csv index 29fe80dd442f..51187311e8f6 100644 --- a/214320/investor/investor-20241201.csv +++ b/214320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20750,450,2,-21117,9491,11626,-435,195,240,4617,17645,14104,95,363,290,25734,8154,2478,530,168,51 20241202,20300,200,2,-5749,-377,6126,-116,-8,124,3113,2519,7428,63,51,150,8862,2896,1302,179,59,26 diff --git a/214330/investor/investor-20241201.csv b/214330/investor/investor-20241201.csv index ecd03e9699ce..30321f585947 100644 --- a/214330/investor/investor-20241201.csv +++ b/214330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,547,11,2,-64625,64604,21,-35,35,0,437277,138380,26,239,76,0,501902,73776,5,274,40,0 20241202,536,-13,5,94827,-94951,124,51,-51,0,469011,40579,124,252,22,0,374184,135530,0,200,73,0 diff --git a/214370/investor/investor-20241201.csv b/214370/investor/investor-20241201.csv index ace60fc27499..5c7695124065 100644 --- a/214370/investor/investor-20241201.csv +++ b/214370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24650,750,2,512,1,-1885,16,-5,-44,101368,35364,6905,2506,870,171,100856,35363,8790,2490,876,215 20241202,23900,100,2,-33232,23660,-4074,-775,550,-96,46213,39231,4301,1083,919,102,79445,15571,8375,1858,369,198 diff --git a/214390/investor/investor-20241201.csv b/214390/investor/investor-20241201.csv index 1d2f9e65b8ee..473fcf898851 100644 --- a/214390/investor/investor-20241201.csv +++ b/214390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,7440,0,3,,,,,,,,,,,,,,,,,, +20241203,7440,0,3,,,,,,,,,,,,,,,,,, +20241202,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241201.csv b/214420/investor/investor-20241201.csv index 4fe96bc2c34b..8bb2e0fe198f 100644 --- a/214420/investor/investor-20241201.csv +++ b/214420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6240,520,2,-143850,135796,576,-874,824,4,304803,194578,5003,1877,1186,31,448653,58782,4427,2751,362,27 20241202,5720,50,2,34660,-33089,-1624,200,-191,-9,110666,21709,70,639,125,0,76006,54798,1694,438,317,10 diff --git a/214430/investor/investor-20241201.csv b/214430/investor/investor-20241201.csv index b2bb4a0ecd98..61e2ab8a2c9e 100644 --- a/214430/investor/investor-20241201.csv +++ b/214430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41250,1750,2,-6026,5049,-2294,-246,206,-94,54288,11540,3418,2225,472,140,60314,6491,5712,2471,266,234 20241202,39500,50,2,-11022,4291,2465,-441,172,99,24282,11433,6784,967,457,271,35304,7142,4319,1408,285,172 diff --git a/214450/investor/investor-20241201.csv b/214450/investor/investor-20241201.csv index a7b1ccf2599a..04e8d82bd1d2 100644 --- a/214450/investor/investor-20241201.csv +++ b/214450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,219500,6000,2,19317,-23599,2367,4224,-5175,533,76683,16812,16768,16780,3669,3684,57366,40411,14401,12556,8844,3151 20241202,213500,15500,2,-20460,15965,4062,-4268,3323,853,71958,49617,15508,15100,10389,3264,92418,33652,11446,19367,7065,2410 diff --git a/214610/investor/investor-20241201.csv b/214610/investor/investor-20241201.csv index 87f183d07aff..3fb3fca4ba5f 100644 --- a/214610/investor/investor-20241201.csv +++ b/214610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1509,-53,5,55832,-25416,0,84,-37,0,873787,183718,0,1342,284,0,817955,209134,0,1258,322,0 20241202,1562,32,2,218971,-174113,-669,350,-278,-1,1441497,418700,0,2328,681,0,1222526,592813,669,1978,960,1 diff --git a/214680/investor/investor-20241201.csv b/214680/investor/investor-20241201.csv index a945c3eeeaed..70782e698a4b 100644 --- a/214680/investor/investor-20241201.csv +++ b/214680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2375,75,2,-11464,11415,-45,14,-14,0,4080503,814121,0,10061,1978,0,4091967,802706,45,10048,1992,0 20241202,2300,-100,5,-153752,163814,-8,-353,376,0,846846,312833,1,1960,724,0,1000598,149019,9,2313,347,0 diff --git a/214870/investor/investor-20241201.csv b/214870/investor/investor-20241201.csv index d29ce6ce68bf..5b47aabc52d1 100644 --- a/214870/investor/investor-20241201.csv +++ b/214870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6920,0,3,,,,,,,,,,,,,,,,,, +20241203,6920,0,3,,,,,,,,,,,,,,,,,, +20241202,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241201.csv b/215000/investor/investor-20241201.csv index ede3d3bc5045..233e4e1dcb54 100644 --- a/215000/investor/investor-20241201.csv +++ b/215000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,72500,0,3,-4429,3046,1232,-322,222,90,6241,3802,4336,454,277,315,10670,756,3104,776,55,225 20241202,72500,500,2,-3280,-2346,5625,-236,-169,405,4185,3401,8877,300,244,639,7465,5747,3252,536,413,233 diff --git a/215090/investor/investor-20241201.csv b/215090/investor/investor-20241201.csv index 10f6c10fd0dc..6797f4dc4707 100644 --- a/215090/investor/investor-20241201.csv +++ b/215090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1505,0,3,,,,,,,,,,,,,,,,,, +20241203,1505,0,3,,,,,,,,,,,,,,,,,, +20241202,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241201.csv b/215100/investor/investor-20241201.csv index bd423f625c0f..b3f399aa59b8 100644 --- a/215100/investor/investor-20241201.csv +++ b/215100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4030,-15,5,202,-203,0,1,-1,0,163474,20526,1,661,83,0,163272,20729,1,660,84,0 20241202,4045,-185,5,1053,-1039,0,4,-4,0,245854,13604,2,1014,57,0,244801,14643,2,1009,61,0 diff --git a/215200/investor/investor-20241201.csv b/215200/investor/investor-20241201.csv index 4f662875e99c..4966f79878f5 100644 --- a/215200/investor/investor-20241201.csv +++ b/215200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,42950,2050,2,-19876,22420,-2362,-851,961,-102,1934,32434,8079,83,1390,347,21810,10014,10441,934,429,449 20241202,40900,-300,5,3156,-6447,3283,129,-265,135,6875,5283,5036,282,217,207,3719,11730,1753,153,482,72 diff --git a/215360/investor/investor-20241201.csv b/215360/investor/investor-20241201.csv index 296c04ff1c56..a3f44b3d41ed 100644 --- a/215360/investor/investor-20241201.csv +++ b/215360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10150,10,2,-7395,6561,-16,-74,65,0,40957,8565,2993,409,85,30,48352,2004,3009,482,20,30 20241202,10140,-260,5,794,-2171,-3,8,-22,0,23242,208,1467,235,2,15,22448,2379,1470,227,24,15 diff --git a/215380/investor/investor-20241201.csv b/215380/investor/investor-20241201.csv index 1835783e850e..5faa602d14b6 100644 --- a/215380/investor/investor-20241201.csv +++ b/215380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1677,-23,5,-10649,10306,0,-18,18,0,100199,44562,0,170,76,0,110848,34256,0,188,58,0 20241202,1700,-13,5,-17119,16894,0,-29,28,0,65851,33759,0,111,57,0,82970,16865,0,140,29,0 diff --git a/215480/investor/investor-20241201.csv b/215480/investor/investor-20241201.csv index 78285fb45d68..3240f636bf65 100644 --- a/215480/investor/investor-20241201.csv +++ b/215480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2365,30,2,-270,270,0,-1,1,0,19442,1271,0,45,3,0,19712,1001,0,46,2,0 20241202,2335,-25,5,2513,-2513,0,6,-6,0,20320,772,0,48,2,0,17807,3285,0,42,8,0 diff --git a/215570/investor/investor-20241201.csv b/215570/investor/investor-20241201.csv index 685ae05e2a93..8b702da9e17c 100644 --- a/215570/investor/investor-20241201.csv +++ b/215570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,423,-74,4,0,0,0,0,0,0,335,0,0,0,0,0,335,0,0,0,0,0 20241202,497,28,2,0,0,0,0,0,0,930,0,0,0,0,0,930,0,0,0,0,0 diff --git a/215600/investor/investor-20241201.csv b/215600/investor/investor-20241201.csv index 54a071a53fa8..3f0fd176f63f 100644 --- a/215600/investor/investor-20241201.csv +++ b/215600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2945,0,3,15338,58180,-44403,46,174,-132,480010,188937,4145,1434,565,12,464672,130757,48548,1389,391,144 20241202,2945,-300,5,49726,-68569,19262,156,-213,58,1086635,208696,29302,3324,646,89,1036909,277265,10040,3167,859,31 diff --git a/215790/investor/investor-20241201.csv b/215790/investor/investor-20241201.csv index 7a3f0822b9a0..de716c1769c7 100644 --- a/215790/investor/investor-20241201.csv +++ b/215790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,450,-1,5,-4003,4003,0,-2,2,0,53700,8103,0,24,4,0,57703,4100,0,26,2,0 20241202,451,-12,5,9114,-9114,0,4,-4,0,57301,857,0,26,0,0,48187,9971,0,22,5,0 diff --git a/216050/investor/investor-20241201.csv b/216050/investor/investor-20241201.csv index 8dd7f0cc489d..e00bd5b2bd11 100644 --- a/216050/investor/investor-20241201.csv +++ b/216050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7620,320,2,-7335,7433,-8,-55,56,0,10541,8176,3497,80,62,26,17876,743,3505,135,6,26 20241202,7300,-30,5,707,-200,-537,5,-1,-4,12104,1505,755,89,11,6,11397,1705,1292,83,13,9 diff --git a/216080/investor/investor-20241201.csv b/216080/investor/investor-20241201.csv index c1e2ad3ae936..4992f5f358cc 100644 --- a/216080/investor/investor-20241201.csv +++ b/216080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19920,20,2,11496,-11560,-9,228,-229,0,49136,6295,1,975,125,0,37640,17855,10,747,354,0 20241202,19900,410,2,1275,3027,-4302,26,57,-83,41109,18882,1,803,367,0,39834,15855,4303,777,310,83 diff --git a/216400/investor/investor-20241201.csv b/216400/investor/investor-20241201.csv index b997bc98477a..f4894b580382 100644 --- a/216400/investor/investor-20241201.csv +++ b/216400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7000,250,2,0,0,0,0,0,0,5835,0,0,38,0,0,5835,0,0,38,0,0 20241202,6750,-450,5,0,0,0,0,0,0,1127,0,0,8,0,0,1127,0,0,8,0,0 diff --git a/217190/investor/investor-20241201.csv b/217190/investor/investor-20241201.csv index e5290cfb3f01..0bf23bc25855 100644 --- a/217190/investor/investor-20241201.csv +++ b/217190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6920,0,3,89,-174,0,1,-1,0,31541,3111,0,217,21,0,31452,3285,0,217,23,0 20241202,6920,-160,5,-4678,4678,0,-32,32,0,37283,7897,0,258,54,0,41961,3219,0,290,22,0 diff --git a/217270/investor/investor-20241201.csv b/217270/investor/investor-20241201.csv index c909d5086ebe..8293fc42804b 100644 --- a/217270/investor/investor-20241201.csv +++ b/217270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5490,10,2,-11732,15450,-3718,-66,86,-20,67287,24068,0,374,134,0,79019,8618,3718,439,48,20 20241202,5480,100,2,-17321,13763,-562,-95,75,-3,70630,24495,8,386,134,0,87951,10732,570,481,59,3 diff --git a/217320/investor/investor-20241201.csv b/217320/investor/investor-20241201.csv index 3030404fb690..5a1f714b02d0 100644 --- a/217320/investor/investor-20241201.csv +++ b/217320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2300,0,3,,,,,,,,,,,,,,,,,, +20241203,2300,0,3,,,,,,,,,,,,,,,,,, +20241202,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241201.csv b/217330/investor/investor-20241201.csv index f44e286fffca..1f6fa1e22fbb 100644 --- a/217330/investor/investor-20241201.csv +++ b/217330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5090,-1090,5,83445,-84441,-9,430,-435,0,590160,107904,0,3060,563,0,506715,192345,9,2630,998,0 20241202,6180,-640,5,19618,-19616,-2,126,-126,0,93087,8068,0,592,51,0,73469,27684,2,467,177,0 diff --git a/217480/investor/investor-20241201.csv b/217480/investor/investor-20241201.csv index 49c0c1dfb739..3e1637db7ccf 100644 --- a/217480/investor/investor-20241201.csv +++ b/217480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,499,0,3,,,,,,,,,,,,,,,,,, +20241203,499,0,3,,,,,,,,,,,,,,,,,, +20241202,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241201.csv b/217500/investor/investor-20241201.csv index 70119d8ca28a..3d3dc991fa76 100644 --- a/217500/investor/investor-20241201.csv +++ b/217500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1553,-46,5,563,-573,0,1,-1,0,38898,5684,0,61,9,0,38335,6257,0,60,10,0 20241202,1599,-44,5,12482,-12145,0,20,-19,0,60459,5606,0,97,9,0,47977,17751,0,77,28,0 diff --git a/217620/investor/investor-20241201.csv b/217620/investor/investor-20241201.csv index cebc4bee87cf..347e7afef2a4 100644 --- a/217620/investor/investor-20241201.csv +++ b/217620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,3810,0,3,,,,,,,,,,,,,,,,,, +20241203,3810,0,3,,,,,,,,,,,,,,,,,, +20241202,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241201.csv b/217730/investor/investor-20241201.csv index f3578a1c89bc..28f4d5e8e546 100644 --- a/217730/investor/investor-20241201.csv +++ b/217730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2310,-80,5,40880,-40910,0,95,-95,0,817928,126329,0,1919,298,0,777048,167239,0,1824,392,0 20241202,2390,-170,5,59600,-29754,0,164,-91,0,1871567,360372,0,4752,918,0,1811967,390126,0,4589,1008,0 diff --git a/217820/investor/investor-20241201.csv b/217820/investor/investor-20241201.csv index 75d13774bad4..a21a0a8c5820 100644 --- a/217820/investor/investor-20241201.csv +++ b/217820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2470,65,2,-29941,29200,0,-72,71,0,65150,37966,0,156,92,0,95091,8766,0,229,21,0 20241202,2405,-20,5,3928,-4000,72,10,-10,0,67667,20503,72,164,50,0,63739,24503,0,155,60,0 diff --git a/217880/investor/investor-20241201.csv b/217880/investor/investor-20241201.csv index 25debde59e6e..848b0dfa7c2e 100644 --- a/217880/investor/investor-20241201.csv +++ b/217880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2715,40,2,-482,0,0,-1,0,0,8887,0,0,24,0,0,9369,0,0,25,0,0 20241202,2675,-10,5,0,0,0,0,0,0,28272,0,0,81,0,0,28272,0,0,81,0,0 diff --git a/217910/investor/investor-20241201.csv b/217910/investor/investor-20241201.csv index 7ca55ed8df2c..cae8d10e8a87 100644 --- a/217910/investor/investor-20241201.csv +++ b/217910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,440,28,2,0,0,0,0,0,0,1507,0,0,1,0,0,1507,0,0,1,0,0 20241202,412,-32,5,0,0,0,0,0,0,600,0,0,0,0,0,600,0,0,0,0,0 diff --git a/217950/investor/investor-20241201.csv b/217950/investor/investor-20241201.csv index 36a9d1d97bb7..62358514a7e6 100644 --- a/217950/investor/investor-20241201.csv +++ b/217950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32400,-500,5,150,0,0,5,0,0,1095,0,0,35,0,0,945,0,0,30,0,0 20241202,32900,-100,5,91,0,0,3,0,0,299,0,0,10,0,0,208,0,0,7,0,0 diff --git a/218150/investor/investor-20241201.csv b/218150/investor/investor-20241201.csv index 0d81fe4bf56a..cc5aa89802f2 100644 --- a/218150/investor/investor-20241201.csv +++ b/218150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4070,135,2,-34159,34131,28,-137,137,0,76158,50444,31,306,202,0,110317,16313,3,443,65,0 20241202,3935,-100,5,-4973,4998,1,-20,20,0,154501,25569,2,617,102,0,159474,20571,1,637,82,0 diff --git a/218410/investor/investor-20241201.csv b/218410/investor/investor-20241201.csv index 68b5662ccf09..c0b91b5391dc 100644 --- a/218410/investor/investor-20241201.csv +++ b/218410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11990,0,3,24829,-14830,-8040,297,-178,-96,108642,16578,9637,1301,199,115,83813,31408,17677,1003,376,212 20241202,11990,-250,5,-24900,14859,9999,-301,180,121,80748,25018,20526,974,303,247,105648,10159,10527,1275,123,127 diff --git a/219130/investor/investor-20241201.csv b/219130/investor/investor-20241201.csv index dc3eaccef949..daef64c422e3 100644 --- a/219130/investor/investor-20241201.csv +++ b/219130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13460,-40,5,-1914,-2589,4956,-26,-34,66,17124,5060,6441,228,68,86,19038,7649,1485,254,102,20 20241202,13500,-350,5,292,-3135,3001,4,-42,40,19807,4424,5392,265,59,72,19515,7559,2391,261,101,32 diff --git a/219420/investor/investor-20241201.csv b/219420/investor/investor-20241201.csv index e77eb1548036..1899fd769899 100644 --- a/219420/investor/investor-20241201.csv +++ b/219420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6300,140,2,3021,-4921,0,19,-31,0,510437,2,0,3241,0,0,507416,4923,0,3222,31,0 20241202,6160,110,2,-598,-137,0,-4,-1,0,276265,55,0,1700,0,0,276863,192,0,1704,1,0 diff --git a/219550/investor/investor-20241201.csv b/219550/investor/investor-20241201.csv index 1483a24b4320..7e800a49f703 100644 --- a/219550/investor/investor-20241201.csv +++ b/219550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,550,43,2,-731196,729594,0,-394,393,0,3814280,1627119,0,2089,884,0,4545476,897525,0,2484,491,0 20241202,507,-2,5,-296247,114246,0,-153,59,0,1667428,356403,0,856,183,0,1963675,242157,0,1009,125,0 diff --git a/219750/investor/investor-20241201.csv b/219750/investor/investor-20241201.csv index 54ba140b3438..e62cc2d8625e 100644 --- a/219750/investor/investor-20241201.csv +++ b/219750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,967,0,3,,,,,,,,,,,,,,,,,, +20241203,967,0,3,,,,,,,,,,,,,,,,,, +20241202,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241201.csv b/220100/investor/investor-20241201.csv index 67f38ddbb09c..53416ac2c475 100644 --- a/220100/investor/investor-20241201.csv +++ b/220100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17400,780,2,3963,-26561,24667,68,-458,426,355207,89586,63141,6127,1543,1089,351244,116147,38474,6059,2002,664 20241202,16620,510,2,-41379,35359,6169,-695,594,104,309655,153819,35048,5190,2579,590,351034,118460,28879,5885,1986,485 diff --git a/220180/investor/investor-20241201.csv b/220180/investor/investor-20241201.csv index 617fa30bfeef..119b9c39321d 100644 --- a/220180/investor/investor-20241201.csv +++ b/220180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3020,-10,5,714,-714,0,2,-2,0,12536,364,0,38,1,0,11822,1078,0,36,3,0 20241202,3030,70,2,10403,-11278,0,34,-37,0,229481,24045,0,723,76,0,219078,35323,0,689,113,0 diff --git a/220260/investor/investor-20241201.csv b/220260/investor/investor-20241201.csv index 49d74830833d..073b814328fb 100644 --- a/220260/investor/investor-20241201.csv +++ b/220260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3525,45,2,-15522,15521,1,-54,54,0,26307,19859,1,92,69,0,41829,4338,0,146,15,0 20241202,3480,-120,5,-1900,1736,1,-7,6,0,35047,10322,2,124,37,0,36947,8586,1,131,31,0 diff --git a/221800/investor/investor-20241201.csv b/221800/investor/investor-20241201.csv index 3e6f1d46dcff..4255ff663569 100644 --- a/221800/investor/investor-20241201.csv +++ b/221800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2865,55,2,-36152,35611,495,-104,102,1,63886,45904,8419,184,132,24,100038,10293,7924,288,30,23 20241202,2810,-105,5,1203,-1294,47,4,-4,0,84776,12517,3760,241,36,11,83573,13811,3713,238,40,11 diff --git a/221840/investor/investor-20241201.csv b/221840/investor/investor-20241201.csv index 6571b316c675..a5058bc6e986 100644 --- a/221840/investor/investor-20241201.csv +++ b/221840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1560,-33,5,-55,38,17,0,0,0,27452,239,17,43,0,0,27507,201,0,43,0,0 20241202,1593,-13,5,21,-21,0,0,0,0,8461,131,0,13,0,0,8440,152,0,13,0,0 diff --git a/221980/investor/investor-20241201.csv b/221980/investor/investor-20241201.csv index 514cf753b78e..629ee8be4eb5 100644 --- a/221980/investor/investor-20241201.csv +++ b/221980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11930,30,2,12,-21,9,0,0,0,448,0,9,5,0,0,436,21,0,5,0,0 20241202,11900,-200,5,-363,-75,364,-4,-1,4,963,47,364,11,1,4,1326,122,0,16,1,0 diff --git a/222040/investor/investor-20241201.csv b/222040/investor/investor-20241201.csv index 0a03c69a2a7c..c5fb293e4aca 100644 --- a/222040/investor/investor-20241201.csv +++ b/222040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3280,60,2,341,4,-345,1,0,-1,18627,10035,644,62,33,2,18286,10031,989,60,33,3 20241202,3220,-55,5,21369,-5890,-15505,70,-19,-51,31284,7804,3480,102,26,11,9915,13694,18985,32,45,62 diff --git a/222080/investor/investor-20241201.csv b/222080/investor/investor-20241201.csv index e8bcf89fdcf9..029a1ca11466 100644 --- a/222080/investor/investor-20241201.csv +++ b/222080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8370,270,2,-83899,73382,6099,-698,608,53,241178,152740,31874,2017,1270,268,325077,79358,25775,2716,662,216 20241202,8100,-110,5,-26080,24820,1259,-217,207,10,254118,86206,14127,2071,708,115,280198,61386,12868,2288,502,105 diff --git a/222110/investor/investor-20241201.csv b/222110/investor/investor-20241201.csv index a0dd43e9e452..998811b6979c 100644 --- a/222110/investor/investor-20241201.csv +++ b/222110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5130,10,2,-29702,25698,0,-156,135,0,60946,37183,3777,320,195,20,90648,11485,3777,475,60,20 20241202,5120,-340,5,8564,-9032,0,40,-43,0,67188,30996,3517,344,161,18,58624,40028,3517,304,204,18 diff --git a/222160/investor/investor-20241201.csv b/222160/investor/investor-20241201.csv index 061792b112b0..6c241ed8c864 100644 --- a/222160/investor/investor-20241201.csv +++ b/222160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,8040,0,3,,,,,,,,,,,,,,,,,, +20241203,8040,0,3,,,,,,,,,,,,,,,,,, +20241202,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241201.csv b/222420/investor/investor-20241201.csv index 1ae95b274425..69c8981a7bf8 100644 --- a/222420/investor/investor-20241201.csv +++ b/222420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,694,-1,5,324,-324,0,0,0,0,25175,401,0,17,0,0,24851,725,0,17,1,0 20241202,695,-15,5,-858,858,0,-1,1,0,39193,1822,0,27,1,0,40051,964,0,28,1,0 diff --git a/222670/investor/investor-20241201.csv b/222670/investor/investor-20241201.csv index 8ef590554943..877f8c1370ca 100644 --- a/222670/investor/investor-20241201.csv +++ b/222670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4800,10,2,0,0,0,0,0,0,2234,0,0,11,0,0,2234,0,0,11,0,0 20241202,4790,200,2,0,0,0,0,0,0,2215,0,0,10,0,0,2215,0,0,10,0,0 diff --git a/222800/investor/investor-20241201.csv b/222800/investor/investor-20241201.csv index 51e8ee9900e1..a81757f424b7 100644 --- a/222800/investor/investor-20241201.csv +++ b/222800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11100,440,2,-27675,76299,-48568,-306,845,-538,117387,123263,13066,1298,1364,145,145062,46964,61634,1604,520,684 20241202,10660,-300,5,-29427,42906,-14413,-319,463,-155,101521,90294,18220,1099,977,198,130948,47388,32633,1418,514,352 diff --git a/222810/investor/investor-20241201.csv b/222810/investor/investor-20241201.csv index 4a3fcfa1f2c8..f089c81c2d8c 100644 --- a/222810/investor/investor-20241201.csv +++ b/222810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1080,0,3,,,,,,,,,,,,,,,,,, +20241203,1080,0,3,,,,,,,,,,,,,,,,,, +20241202,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241201.csv b/222980/investor/investor-20241201.csv index 6fdefc3a690c..a6e93150f54e 100644 --- a/222980/investor/investor-20241201.csv +++ b/222980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3665,-25,5,-1419,1419,0,-5,5,0,13241,2732,1,49,10,0,14660,1313,1,54,5,0 20241202,3690,-25,5,-7,7,0,0,0,0,19502,2798,2,72,10,0,19509,2791,2,72,10,0 diff --git a/223220/investor/investor-20241201.csv b/223220/investor/investor-20241201.csv index 950df5ac5d25..25099e90f149 100644 --- a/223220/investor/investor-20241201.csv +++ b/223220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,429,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20241202,429,-75,4,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/223250/investor/investor-20241201.csv b/223250/investor/investor-20241201.csv index 8c3bbb2cce3f..a97d35fc5608 100644 --- a/223250/investor/investor-20241201.csv +++ b/223250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3055,95,2,-81099,82180,-1332,-244,248,-4,107406,93535,1472,323,282,4,188505,11355,2804,567,34,8 20241202,2960,-90,5,-26747,25317,1430,-80,76,4,199744,40095,9007,599,121,27,226491,14778,7577,679,45,23 diff --git a/223310/investor/investor-20241201.csv b/223310/investor/investor-20241201.csv index b7189d7839c5..6985b5d18b43 100644 --- a/223310/investor/investor-20241201.csv +++ b/223310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2900,265,2,25855,-5865,0,94,-32,0,7399151,770693,0,22616,2368,0,7373296,776558,0,22522,2400,0 20241202,2635,605,1,27285,-19527,0,72,-52,0,1451864,98000,0,3739,233,0,1424579,117527,0,3667,284,0 diff --git a/224060/investor/investor-20241201.csv b/224060/investor/investor-20241201.csv index c67eeab4ccf9..53a01720b359 100644 --- a/224060/investor/investor-20241201.csv +++ b/224060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4240,45,2,470,240,0,2,1,0,11416,727,0,48,3,0,10946,487,0,46,2,0 20241202,4195,-5,5,-254,223,0,-1,1,0,2726,311,0,11,1,0,2980,88,0,12,0,0 diff --git a/224110/investor/investor-20241201.csv b/224110/investor/investor-20241201.csv index 40bd779aba11..4d25668ffb29 100644 --- a/224110/investor/investor-20241201.csv +++ b/224110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11720,160,2,-71,70,0,-1,1,0,11736,2331,0,137,27,0,11807,2261,0,138,26,0 20241202,11560,-10,5,-3083,3084,0,-36,36,0,37794,11767,0,441,137,0,40877,8683,0,477,101,0 diff --git a/224760/investor/investor-20241201.csv b/224760/investor/investor-20241201.csv index ee6ecdc670ba..9f9201d19684 100644 --- a/224760/investor/investor-20241201.csv +++ b/224760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,3500,0,3,,,,,,,,,,,,,,,,,, +20241203,3495,-5,5,,,,,,,,,,,,,,,,,, +20241202,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20241201.csv b/224810/investor/investor-20241201.csv index 52fb306bf848..98985072ff84 100644 --- a/224810/investor/investor-20241201.csv +++ b/224810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3555,455,2,245,0,-245,1,0,-1,253,0,5,1,0,0,8,0,250,0,0,1 20241202,3100,100,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/225190/investor/investor-20241201.csv b/225190/investor/investor-20241201.csv index 274d3282d600..3b6d88da8d74 100644 --- a/225190/investor/investor-20241201.csv +++ b/225190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3310,45,2,103184,-116025,0,425,-466,-3,19087400,1696723,1625697,63114,5511,5353,18984216,1812748,1625697,62688,5977,5356 20241202,3265,-205,5,-20155,45208,484,-54,140,4,13928594,1551436,741171,47268,5315,2504,13948749,1506228,740687,47322,5175,2500 diff --git a/225220/investor/investor-20241201.csv b/225220/investor/investor-20241201.csv index 5a651f2cd3e0..7fa145c0aae0 100644 --- a/225220/investor/investor-20241201.csv +++ b/225220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2245,80,2,-9719,9719,0,-22,22,0,46655,12345,0,104,28,0,56374,2626,0,126,6,0 20241202,2165,-75,5,4718,-4725,0,11,-11,0,38355,3597,0,86,8,0,33637,8322,0,75,19,0 diff --git a/225430/investor/investor-20241201.csv b/225430/investor/investor-20241201.csv index 389a759ba1ab..3b2e0222d63c 100644 --- a/225430/investor/investor-20241201.csv +++ b/225430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,694,-9,5,-31038,425,0,-22,0,0,34592,1590,0,24,1,0,65630,1165,0,46,1,0 20241202,703,-12,5,-5820,-138,0,-4,0,0,5064,129,0,4,0,0,10884,267,0,8,0,0 diff --git a/225530/investor/investor-20241201.csv b/225530/investor/investor-20241201.csv index 2299750ed44f..e736832bada5 100644 --- a/225530/investor/investor-20241201.csv +++ b/225530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3610,20,2,-3335,3189,146,-12,11,1,11947,3399,2881,43,12,10,15282,210,2735,55,1,10 20241202,3590,-50,5,109,56,-165,0,0,-1,20324,1846,3519,73,7,13,20215,1790,3684,73,6,13 diff --git a/225570/investor/investor-20241201.csv b/225570/investor/investor-20241201.csv index f3d14471581b..74f2550feb3d 100644 --- a/225570/investor/investor-20241201.csv +++ b/225570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14010,300,2,17779,-976,-6625,241,-7,-93,289848,120694,4671,4048,1691,65,272069,121670,11296,3807,1698,158 20241202,13710,230,2,-71603,66894,13838,-992,924,194,333977,200969,76865,4598,2770,1064,405580,134075,63027,5590,1846,870 diff --git a/225590/investor/investor-20241201.csv b/225590/investor/investor-20241201.csv index dddc8b651714..e87dcef16ebb 100644 --- a/225590/investor/investor-20241201.csv +++ b/225590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,940,40,2,-1232,2186,-954,-1,2,-1,155552,13459,9266,143,12,9,156784,11273,10220,145,10,9 20241202,900,0,3,-2718,1400,1318,-2,1,1,102774,6090,6899,91,5,6,105492,4690,5581,94,4,5 diff --git a/226320/investor/investor-20241201.csv b/226320/investor/investor-20241201.csv index 8eafeaf0c621..74233f53bee4 100644 --- a/226320/investor/investor-20241201.csv +++ b/226320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11260,550,2,-5457,7047,-1590,-60,78,-18,16434,8962,60,184,100,1,21891,1915,1650,244,21,18 20241202,10710,-160,5,4204,-3996,-208,45,-43,-2,9917,215,14,107,2,0,5713,4211,222,62,45,2 diff --git a/226330/investor/investor-20241201.csv b/226330/investor/investor-20241201.csv index fdb626705788..cd4a65ce5107 100644 --- a/226330/investor/investor-20241201.csv +++ b/226330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6240,-210,5,3505,-1524,51,23,-11,0,495363,110661,103,3090,691,1,491858,112185,52,3067,702,0 20241202,6450,-370,5,32744,22642,-55393,211,144,-356,204248,59454,78,1355,390,1,171504,36812,55471,1144,245,356 diff --git a/226340/investor/investor-20241201.csv b/226340/investor/investor-20241201.csv index d4e135e83b81..86b35e86192c 100644 --- a/226340/investor/investor-20241201.csv +++ b/226340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1380,80,2,-388476,388098,0,-529,529,0,530499,496514,0,722,676,0,918975,108416,0,1251,148,0 20241202,1300,-33,5,115508,-115508,0,152,-152,0,387724,46757,0,520,64,0,272216,162265,0,367,216,0 diff --git a/226360/investor/investor-20241201.csv b/226360/investor/investor-20241201.csv index 84af27223d55..793c4c66b0d4 100644 --- a/226360/investor/investor-20241201.csv +++ b/226360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2555,0,3,,,,,,,,,,,,,,,,,, +20241203,2555,0,3,,,,,,,,,,,,,,,,,, +20241202,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241201.csv b/226400/investor/investor-20241201.csv index 3c17b32506ce..1de8fa40bfbd 100644 --- a/226400/investor/investor-20241201.csv +++ b/226400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5140,20,2,27247,-30176,2929,140,-155,15,91789,15047,2929,473,78,15,64542,45223,0,334,233,0 20241202,5120,240,2,-48408,35408,0,-245,180,0,122838,69518,0,623,352,0,171246,34110,0,868,172,0 diff --git a/226440/investor/investor-20241201.csv b/226440/investor/investor-20241201.csv index dd7f84d89c98..a4469f998c44 100644 --- a/226440/investor/investor-20241201.csv +++ b/226440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1530,0,3,,,,,,,,,,,,,,,,,, +20241203,1530,0,3,,,,,,,,,,,,,,,,,, +20241202,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241201.csv b/226950/investor/investor-20241201.csv index f11d43ecb623..801f3a459119 100644 --- a/226950/investor/investor-20241201.csv +++ b/226950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24500,3500,2,-86021,12018,71493,-1981,252,1675,431798,169228,95278,10020,3877,2228,517819,157210,23785,12001,3625,553 20241202,21000,0,3,27557,-40619,14850,581,-867,324,290207,82683,23858,6342,1815,523,262650,123302,9008,5761,2682,199 diff --git a/227100/investor/investor-20241201.csv b/227100/investor/investor-20241201.csv index 176e90f1021f..dc3c1ae01c9e 100644 --- a/227100/investor/investor-20241201.csv +++ b/227100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1000,76,2,-21485,62961,-1858,-23,64,-2,598605,236623,0,604,241,0,620090,173662,1858,627,176,2 20241202,924,-65,5,38343,-23484,0,36,-22,0,239503,32460,0,227,31,0,201160,55944,0,191,53,0 diff --git a/227420/investor/investor-20241201.csv b/227420/investor/investor-20241201.csv index 0c527000b7a2..35599ac43d6a 100644 --- a/227420/investor/investor-20241201.csv +++ b/227420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1808,0,3,,,,,,,,,,,,,,,,,, +20241203,1808,0,3,,,,,,,,,,,,,,,,,, +20241202,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241201.csv b/227610/investor/investor-20241201.csv index ed9c4dd219ab..881463d52290 100644 --- a/227610/investor/investor-20241201.csv +++ b/227610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1301,0,3,-480,480,0,-1,1,0,61072,3561,0,79,5,0,61552,3081,0,79,4,0 20241202,1301,0,3,18190,-18189,0,23,-23,0,41554,678,0,53,1,0,23364,18867,0,30,24,0 diff --git a/227840/investor/investor-20241201.csv b/227840/investor/investor-20241201.csv index 291e697bfc69..4d107680eec8 100644 --- a/227840/investor/investor-20241201.csv +++ b/227840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10660,20,2,-717,44,266,-8,0,3,5387,596,594,57,6,6,6104,552,328,65,6,3 20241202,10640,-50,5,1765,-1427,-694,19,-15,-7,9175,779,1173,97,8,12,7410,2206,1867,78,23,20 diff --git a/227950/investor/investor-20241201.csv b/227950/investor/investor-20241201.csv index 11e7ef69507a..010012f17d7e 100644 --- a/227950/investor/investor-20241201.csv +++ b/227950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,470,8,2,-67115,68615,0,-31,32,0,406231,176219,0,192,83,0,473346,107604,0,224,51,0 20241202,462,12,2,3303,-2930,0,1,-1,0,415242,57872,0,189,26,0,411939,60802,0,188,27,0 diff --git a/228340/investor/investor-20241201.csv b/228340/investor/investor-20241201.csv index 305c056568f0..a8a1b692e59d 100644 --- a/228340/investor/investor-20241201.csv +++ b/228340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1761,8,2,175,-175,0,0,0,0,5459,1,0,10,0,0,5284,176,0,9,0,0 20241202,1753,-57,5,1501,-1501,0,3,-3,0,16190,417,0,29,1,0,14689,1918,0,26,3,0 diff --git a/228670/investor/investor-20241201.csv b/228670/investor/investor-20241201.csv index 928fbdfca7a4..778c86a2cd35 100644 --- a/228670/investor/investor-20241201.csv +++ b/228670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5770,100,2,-16171,21222,-5155,-93,122,-30,21938,24481,12,126,141,0,38109,3259,5167,219,19,30 20241202,5670,-200,5,-4990,9897,-4998,-29,57,-28,71331,19888,8,407,114,0,76321,9991,5006,435,57,28 diff --git a/228760/investor/investor-20241201.csv b/228760/investor/investor-20241201.csv index 9d3885bfa725..637aee11b52b 100644 --- a/228760/investor/investor-20241201.csv +++ b/228760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15740,3630,1,-14375,11672,-496,-82,40,-7,992067,269560,55,14407,3746,1,1006442,257888,551,14489,3706,8 20241202,12110,-970,5,-24839,25026,613,-309,311,8,291576,79532,691,3619,987,9,316415,54506,78,3927,676,1 diff --git a/228850/investor/investor-20241201.csv b/228850/investor/investor-20241201.csv index 2805d0fc0481..c1a62a3e190b 100644 --- a/228850/investor/investor-20241201.csv +++ b/228850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6520,160,2,917,-757,-162,6,-5,-1,4196,400,532,27,3,3,3279,1157,694,21,7,4 20241202,6360,-140,5,388,-508,120,2,-3,1,11344,269,469,72,2,3,10956,777,349,70,5,2 diff --git a/229000/investor/investor-20241201.csv b/229000/investor/investor-20241201.csv index e3c724ef2529..d8ec5b6ce5d5 100644 --- a/229000/investor/investor-20241201.csv +++ b/229000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1730,15,2,-12846,13388,-926,-22,23,-2,24461,14388,0,42,25,0,37307,1000,926,64,2,2 20241202,1715,-22,5,4578,-3726,-926,8,-6,-2,31206,4716,0,54,8,0,26628,8442,926,46,15,2 diff --git a/229500/investor/investor-20241201.csv b/229500/investor/investor-20241201.csv index 835f87ec0901..3d06e3089226 100644 --- a/229500/investor/investor-20241201.csv +++ b/229500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6200,-50,5,0,0,0,0,0,0,2138,0,0,13,0,0,2138,0,0,13,0,0 20241202,6250,450,2,0,0,0,0,0,0,6333,0,0,39,0,0,6333,0,0,39,0,0 diff --git a/229640/investor/investor-20241201.csv b/229640/investor/investor-20241201.csv index 82ed0dab9172..c100af131938 100644 --- a/229640/investor/investor-20241201.csv +++ b/229640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24750,1950,2,-102465,70660,32277,-2477,1702,787,101158,85748,44248,2451,2066,1075,203623,15088,11971,4928,364,289 20241202,22800,-250,5,-20967,-2359,23426,-487,-54,544,62659,16102,30100,1452,374,698,83626,18461,6674,1939,428,154 diff --git a/230240/investor/investor-20241201.csv b/230240/investor/investor-20241201.csv index 6764033a3609..958a04d5252e 100644 --- a/230240/investor/investor-20241201.csv +++ b/230240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12500,130,2,4448,-6500,2709,56,-82,35,66377,19530,2858,836,246,37,61929,26030,149,780,328,2 20241202,12370,50,2,9624,-18063,8483,119,-222,103,71240,21194,8502,865,256,104,61616,39257,19,746,478,0 diff --git a/230360/investor/investor-20241201.csv b/230360/investor/investor-20241201.csv index 1c230030dc18..13d38df6f1b0 100644 --- a/230360/investor/investor-20241201.csv +++ b/230360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10100,460,2,-18518,33317,-54,-184,329,0,30276,37612,18480,301,372,183,48794,4295,18534,485,43,183 20241202,9640,70,2,7432,21541,-28953,71,207,-278,33071,27013,5179,318,260,50,25639,5472,34132,247,53,328 diff --git a/230980/investor/investor-20241201.csv b/230980/investor/investor-20241201.csv index ce9f9c4e2ab5..e8917f2b92cc 100644 --- a/230980/investor/investor-20241201.csv +++ b/230980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,229,0,3,,,,,,,,,,,,,,,,,, +20241203,229,0,3,,,,,,,,,,,,,,,,,, +20241202,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241201.csv b/232140/investor/investor-20241201.csv index a36c62b88f33..51a4e2780dcf 100644 --- a/232140/investor/investor-20241201.csv +++ b/232140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9200,-90,5,-29311,93629,-62882,-271,863,-579,503108,211115,47672,4630,1946,439,532419,117486,110554,4902,1083,1018 20241202,9290,-110,5,-55615,53185,3876,-516,494,36,362543,182578,36956,3412,1715,348,418158,129393,33080,3929,1221,312 diff --git a/232530/investor/investor-20241201.csv b/232530/investor/investor-20241201.csv index c7dcd2f934e2..f4821d5e2ff8 100644 --- a/232530/investor/investor-20241201.csv +++ b/232530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4000,0,3,2367,0,0,9,0,0,2768,0,0,11,0,0,401,0,0,2,0,0 20241202,4000,-140,5,7758,0,0,31,0,0,7759,0,0,31,0,0,1,0,0,0,0,0 diff --git a/232680/investor/investor-20241201.csv b/232680/investor/investor-20241201.csv index 627db6713e5f..9cdd8b0bf7eb 100644 --- a/232680/investor/investor-20241201.csv +++ b/232680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6830,-30,5,-9931,-69,10000,-68,0,68,9130,3391,10000,62,23,68,19061,3460,0,130,24,0 20241202,6860,-160,5,-3949,-6051,10000,-27,-42,69,14119,451,10000,97,3,69,18068,6502,0,124,45,0 diff --git a/232830/investor/investor-20241201.csv b/232830/investor/investor-20241201.csv index 291d5d844c8d..6ae66dcdf328 100644 --- a/232830/investor/investor-20241201.csv +++ b/232830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1888,-38,5,-10651,10651,0,-20,20,0,89047,11521,0,168,22,0,99698,870,0,188,2,0 20241202,1926,-55,5,-385,321,0,-1,1,0,26818,2152,0,52,4,0,27203,1831,0,53,4,0 diff --git a/233250/investor/investor-20241201.csv b/233250/investor/investor-20241201.csv index eaa55c52c38e..109552d079ec 100644 --- a/233250/investor/investor-20241201.csv +++ b/233250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,16000,0,3,,,,,,,,,,,,,,,,,, +20241203,16000,0,3,,,,,,,,,,,,,,,,,, +20241202,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20241201.csv b/233990/investor/investor-20241201.csv index 77ac7b8dd3d9..1b3e0c2476dc 100644 --- a/233990/investor/investor-20241201.csv +++ b/233990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,697,-13,5,0,0,0,0,0,0,2126,0,0,1,0,0,2126,0,0,1,0,0 20241202,710,-60,5,2299,-2299,0,2,-2,0,5428,1,0,4,0,0,3129,2300,0,2,2,0 diff --git a/234070/investor/investor-20241201.csv b/234070/investor/investor-20241201.csv index 684d6656f339..3acc96a8c1e0 100644 --- a/234070/investor/investor-20241201.csv +++ b/234070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,894,-21,5,29704,0,0,25,0,0,47745,0,0,41,0,0,18041,0,0,16,0,0 20241202,915,99,2,26000,0,0,21,0,0,35150,0,0,29,0,0,9150,0,0,8,0,0 diff --git a/234080/investor/investor-20241201.csv b/234080/investor/investor-20241201.csv index 7a119bef2dc2..c75187a76242 100644 --- a/234080/investor/investor-20241201.csv +++ b/234080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11430,-10,5,-1135,6739,-5604,-13,77,-64,34264,7623,2378,393,87,27,35399,884,7982,406,10,91 20241202,11440,-20,5,-8110,11964,-2854,-93,137,-33,18092,14051,9195,208,161,105,26202,2087,12049,301,24,138 diff --git a/234100/investor/investor-20241201.csv b/234100/investor/investor-20241201.csv index 4958b92be7b5..67de476603e3 100644 --- a/234100/investor/investor-20241201.csv +++ b/234100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1166,13,2,-30950,30950,0,-36,36,0,71264,35467,0,82,41,0,102214,4517,0,118,5,0 20241202,1153,-8,5,13956,-13956,0,16,-16,0,97736,4366,0,113,5,0,83780,18322,0,97,21,0 diff --git a/234300/investor/investor-20241201.csv b/234300/investor/investor-20241201.csv index 6adc3853dbb2..c1330bdf7d67 100644 --- a/234300/investor/investor-20241201.csv +++ b/234300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3760,-60,5,-7298,11298,0,-26,41,0,185535,55447,0,698,208,0,192833,44149,0,725,167,0 20241202,3820,-130,5,19315,2198,-3,74,11,0,233134,92689,0,899,360,0,213819,90491,3,826,350,0 diff --git a/234340/investor/investor-20241201.csv b/234340/investor/investor-20241201.csv index e03b1ac9c487..0a8ee6c8b1d1 100644 --- a/234340/investor/investor-20241201.csv +++ b/234340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14390,10,2,-7394,8733,-109,-106,125,-2,16771,10575,1769,240,152,25,24165,1842,1878,346,27,27 20241202,14380,-370,5,5415,-3241,-395,78,-47,-6,15795,2782,1572,229,41,23,10380,6023,1967,151,88,29 diff --git a/234690/investor/investor-20241201.csv b/234690/investor/investor-20241201.csv index 80414cd44425..d8d35cbbaf73 100644 --- a/234690/investor/investor-20241201.csv +++ b/234690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9390,590,2,-43768,47027,-4355,-406,437,-41,61189,57300,367,568,531,3,104957,10273,4722,974,94,44 20241202,8800,-180,5,-3556,1360,2116,-31,12,19,46229,10250,2128,408,90,19,49785,8890,12,439,79,0 diff --git a/234920/investor/investor-20241201.csv b/234920/investor/investor-20241201.csv index d41a36bcf59c..3cba30518f99 100644 --- a/234920/investor/investor-20241201.csv +++ b/234920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5820,-280,5,11094,-12043,0,71,-77,0,577486,104130,0,3465,628,0,566392,116173,0,3394,705,0 20241202,6100,660,2,-16898,767,0,-89,-12,0,2374871,348619,0,14531,2131,0,2391769,347852,0,14619,2143,0 diff --git a/235980/investor/investor-20241201.csv b/235980/investor/investor-20241201.csv index e41c508f157a..0e931647424a 100644 --- a/235980/investor/investor-20241201.csv +++ b/235980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4925,15,2,-6545,20266,335,-32,99,2,105737,33786,18416,521,166,91,112282,13520,18081,553,67,89 20241202,4910,-130,5,-4039,11541,948,-18,55,5,153686,43975,26482,758,217,130,157725,32434,25534,776,161,125 diff --git a/236030/investor/investor-20241201.csv b/236030/investor/investor-20241201.csv index c5c09e925497..7fd5dc45fd1e 100644 --- a/236030/investor/investor-20241201.csv +++ b/236030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1098,-1,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20241202,1099,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/236200/investor/investor-20241201.csv b/236200/investor/investor-20241201.csv index 8097d7b1bd5c..69790829f1a5 100644 --- a/236200/investor/investor-20241201.csv +++ b/236200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23800,400,2,-5022,12194,-7172,-118,286,-168,11241,17910,501,264,421,12,16263,5716,7673,383,135,180 20241202,23400,-200,5,-10211,10405,-3015,-237,241,-70,11144,16408,1991,259,382,46,21355,6003,5006,496,140,117 diff --git a/236340/investor/investor-20241201.csv b/236340/investor/investor-20241201.csv index 45c1000b0b7a..1113e63efecf 100644 --- a/236340/investor/investor-20241201.csv +++ b/236340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3345,-30,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241202,3375,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/236810/investor/investor-20241201.csv b/236810/investor/investor-20241201.csv index 8b42f84a90e8..f75d0c7db94a 100644 --- a/236810/investor/investor-20241201.csv +++ b/236810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3415,15,2,-14124,14065,59,-48,48,0,18454,15221,63,63,52,0,32578,1156,4,111,4,0 20241202,3400,0,3,1559,-3003,1444,5,-10,5,46877,11727,1503,156,39,5,45318,14730,59,152,49,0 diff --git a/237690/investor/investor-20241201.csv b/237690/investor/investor-20241201.csv index 09a73cb2b984..fad7f02d17fa 100644 --- a/237690/investor/investor-20241201.csv +++ b/237690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,90000,500,2,748,-7985,6885,67,-726,627,75010,30860,20999,6802,2799,1906,74262,38845,14114,6736,3524,1279 20241202,89500,1500,2,-27018,-14089,42317,-2415,-1261,3785,69587,34036,48586,6221,3043,4344,96605,48125,6269,8636,4304,558 diff --git a/237750/investor/investor-20241201.csv b/237750/investor/investor-20241201.csv index 41ddc92acc21..6518e9486a7c 100644 --- a/237750/investor/investor-20241201.csv +++ b/237750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4020,-25,5,2016,-2016,0,8,-8,0,12242,1035,1,49,4,0,10226,3051,1,41,12,0 20241202,4045,-5,5,2719,-2719,0,11,-11,0,17288,174,1,70,1,0,14569,2893,1,59,12,0 diff --git a/237820/investor/investor-20241201.csv b/237820/investor/investor-20241201.csv index 9ca2b9050e6e..a6e694b20215 100644 --- a/237820/investor/investor-20241201.csv +++ b/237820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6380,100,2,13453,-13412,0,85,-85,0,212113,34820,0,1339,219,0,198660,48232,0,1254,304,0 20241202,6280,240,2,-36057,34584,0,-221,212,0,415141,85693,0,2599,533,0,451198,51109,0,2820,321,0 diff --git a/237880/investor/investor-20241201.csv b/237880/investor/investor-20241201.csv index b98aabdb61c2..bde78bba2982 100644 --- a/237880/investor/investor-20241201.csv +++ b/237880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18280,1570,2,-34804,32530,2070,-611,571,36,118810,97757,50344,2166,1756,910,153614,65227,48274,2777,1185,875 20241202,16710,-430,5,11981,-15488,71,203,-261,1,31567,7430,1691,533,126,29,19586,22918,1620,331,387,27 diff --git a/238090/investor/investor-20241201.csv b/238090/investor/investor-20241201.csv index 712252338b75..000d8e6d7c12 100644 --- a/238090/investor/investor-20241201.csv +++ b/238090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3325,125,2,-2770,2770,0,-9,9,0,11103,3739,0,36,12,0,13873,969,0,45,3,0 20241202,3200,-45,5,6068,-6083,0,19,-19,0,31834,7696,0,101,25,0,25766,13779,0,82,44,0 diff --git a/238120/investor/investor-20241201.csv b/238120/investor/investor-20241201.csv index 58ee3b1733e9..c9b93d4c6f22 100644 --- a/238120/investor/investor-20241201.csv +++ b/238120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3110,70,2,-12999,12999,0,-40,40,0,100961,25732,8540,313,80,26,113960,12733,8540,353,40,26 20241202,3040,80,2,-16364,17609,-1245,-48,52,-4,102675,33572,13620,310,101,41,119039,15963,14865,358,49,45 diff --git a/238170/investor/investor-20241201.csv b/238170/investor/investor-20241201.csv index a540df68f422..a2c0c582ca1e 100644 --- a/238170/investor/investor-20241201.csv +++ b/238170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,650,-78,5,-20203,0,0,-14,0,0,29643,0,0,20,0,0,49846,0,0,34,0,0 20241202,728,73,2,-17049,0,0,-10,0,0,5021,0,0,3,0,0,22070,0,0,13,0,0 diff --git a/238200/investor/investor-20241201.csv b/238200/investor/investor-20241201.csv index 9d6a5e8a6e60..e700a97ef616 100644 --- a/238200/investor/investor-20241201.csv +++ b/238200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3170,110,2,-698,-244,0,-2,-1,0,15439,529,0,48,2,0,16137,773,0,50,2,0 20241202,3060,-20,5,16563,271,-120,50,1,0,33600,2932,90,102,9,0,17037,2661,210,52,8,1 diff --git a/238490/investor/investor-20241201.csv b/238490/investor/investor-20241201.csv index 9198e6105b61..89efb266a90b 100644 --- a/238490/investor/investor-20241201.csv +++ b/238490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3680,0,3,-2857,2857,0,-10,10,0,8908,3147,0,33,12,0,11765,290,0,43,1,0 20241202,3680,-15,5,2199,-2199,0,8,-8,0,8662,933,0,32,3,0,6463,3132,0,24,11,0 diff --git a/238500/investor/investor-20241201.csv b/238500/investor/investor-20241201.csv index 9bc9fea7738d..495b5b15dcab 100644 --- a/238500/investor/investor-20241201.csv +++ b/238500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,299,-5,5,-8704,4,0,-3,0,0,250330,4,0,71,0,0,259034,0,0,74,0,0 20241202,304,-16,5,-160,0,0,0,0,0,153416,0,0,46,0,0,153576,0,0,46,0,0 diff --git a/239340/investor/investor-20241201.csv b/239340/investor/investor-20241201.csv index 23843161d2a3..10933ad30106 100644 --- a/239340/investor/investor-20241201.csv +++ b/239340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2450,-60,5,-10679,6648,0,-24,15,0,1078489,39652,0,2589,95,0,1089168,33004,0,2614,80,0 20241202,2510,-190,5,7337,2577,0,19,5,0,1370191,24807,0,3427,61,0,1362854,22230,0,3408,56,0 diff --git a/239610/investor/investor-20241201.csv b/239610/investor/investor-20241201.csv index 9e7bce87a5b8..6f1564a06f8e 100644 --- a/239610/investor/investor-20241201.csv +++ b/239610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12370,30,2,-3493,3493,0,-43,43,0,3647,4299,1,45,53,0,7140,806,1,88,10,0 20241202,12340,-10,5,-485,485,0,-6,6,0,5778,1429,1,71,18,0,6263,944,1,77,12,0 diff --git a/239890/investor/investor-20241201.csv b/239890/investor/investor-20241201.csv index 73c091259800..df69849f4931 100644 --- a/239890/investor/investor-20241201.csv +++ b/239890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7570,-180,5,12210,-8732,-3477,94,-68,-26,41001,12655,5243,311,95,40,28791,21387,8720,218,163,66 20241202,7750,100,2,-15483,14958,4,-120,116,0,19671,22190,4720,153,172,37,35154,7232,4716,273,56,37 diff --git a/240600/investor/investor-20241201.csv b/240600/investor/investor-20241201.csv index 1b0a4eee3b5b..3a1a7c4cdcd5 100644 --- a/240600/investor/investor-20241201.csv +++ b/240600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5060,65,2,-10008,12021,-2013,-51,61,-10,15969,12947,0,80,65,0,25977,926,2013,131,5,10 20241202,4995,55,2,-3646,3946,-300,-18,20,-2,15880,7346,0,79,37,0,19526,3400,300,97,17,2 diff --git a/240810/investor/investor-20241201.csv b/240810/investor/investor-20241201.csv index 06bc9069ff60..547577a30885 100644 --- a/240810/investor/investor-20241201.csv +++ b/240810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22550,200,2,-14045,26464,-12419,-319,600,-281,24256,87486,12105,549,1982,274,38301,61022,24524,868,1382,555 20241202,22350,-500,5,-1317,2027,-711,-35,50,-15,51765,60050,20327,1160,1353,457,53082,58023,21038,1196,1303,472 diff --git a/241520/investor/investor-20241201.csv b/241520/investor/investor-20241201.csv index 248bec8c3143..4cb2ce5d9f58 100644 --- a/241520/investor/investor-20241201.csv +++ b/241520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2895,15,2,-16470,18625,-2157,-47,53,-6,41985,23558,1285,121,68,4,58455,4933,3442,168,14,10 20241202,2880,-10,5,5657,-5632,-25,16,-16,0,34646,3529,0,100,10,0,28989,9161,25,84,26,0 diff --git a/241560/investor/investor-20241201.csv b/241560/investor/investor-20241201.csv index 2acc10670a5f..63dc733ba0af 100644 --- a/241560/investor/investor-20241201.csv +++ b/241560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,43350,3250,2,13138,-91866,44071,649,-3942,1812,451777,178454,168804,19266,7495,7172,438639,270320,124733,18617,11436,5359 20241202,40100,1300,2,-43619,-57655,104120,-1754,-2314,4185,118225,82698,137903,4745,3319,5541,161844,140353,33783,6499,5633,1356 diff --git a/241590/investor/investor-20241201.csv b/241590/investor/investor-20241201.csv index 1675d0b3ec39..831357cf9615 100644 --- a/241590/investor/investor-20241201.csv +++ b/241590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8850,350,2,-55082,-4302,59709,-485,-41,528,52680,37071,90172,459,324,797,107762,41373,30463,944,364,269 20241202,8500,-80,5,-6063,-28298,34180,-52,-242,293,75002,26161,81371,634,221,692,81065,54459,47191,686,463,399 diff --git a/241690/investor/investor-20241201.csv b/241690/investor/investor-20241201.csv index 668ad866801c..6a4969c76bb6 100644 --- a/241690/investor/investor-20241201.csv +++ b/241690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3090,70,2,-41149,42601,-1452,-125,130,-5,42638,51608,29842,130,157,91,83787,9007,31294,255,28,95 20241202,3020,-75,5,-25497,24120,1377,-78,73,4,73516,38746,25106,224,118,77,99013,14626,23729,302,45,73 diff --git a/241710/investor/investor-20241201.csv b/241710/investor/investor-20241201.csv index e9d463ae8ecd..0533e9951460 100644 --- a/241710/investor/investor-20241201.csv +++ b/241710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,54100,5200,2,-23937,16134,4839,-1210,797,256,88211,55172,25926,4660,2861,1378,112148,39038,21087,5871,2065,1122 20241202,48900,-1400,5,-20318,41714,-20009,-1004,2063,-990,43381,49067,6996,2142,2429,346,63699,7353,27005,3146,366,1336 diff --git a/241770/investor/investor-20241201.csv b/241770/investor/investor-20241201.csv index f77c88abf15e..88e8b722a241 100644 --- a/241770/investor/investor-20241201.csv +++ b/241770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7730,0,3,-644,-568,0,-5,-4,0,1485,37,0,11,0,0,2129,605,0,16,5,0 20241202,7730,30,2,-182,182,0,-1,1,0,5091,298,0,39,2,0,5273,116,0,40,1,0 diff --git a/241790/investor/investor-20241201.csv b/241790/investor/investor-20241201.csv index 55cafe0c27eb..be3ffb3e5a27 100644 --- a/241790/investor/investor-20241201.csv +++ b/241790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4740,130,2,-4984,4890,0,-23,23,0,15411,5245,0,71,24,0,20395,355,0,95,2,0 20241202,4610,-175,5,951,-951,0,4,-4,0,28332,1218,0,131,6,0,27381,2169,0,127,10,0 diff --git a/241820/investor/investor-20241201.csv b/241820/investor/investor-20241201.csv index 121b0567da0b..133e4013a9e9 100644 --- a/241820/investor/investor-20241201.csv +++ b/241820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,636,-7,5,166,-1079,0,0,-1,0,120872,27145,0,77,17,0,120706,28224,0,77,18,0 20241202,643,-21,5,-6448,6448,0,-4,4,0,111789,28854,0,72,19,0,118237,22406,0,76,15,0 diff --git a/241840/investor/investor-20241201.csv b/241840/investor/investor-20241201.csv index e3975eff520e..532f24ef458e 100644 --- a/241840/investor/investor-20241201.csv +++ b/241840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7900,-260,5,5358,-7858,500,43,-62,4,36536,4018,502,289,32,4,31178,11876,2,246,94,0 20241202,8160,200,2,2439,-5545,-1633,19,-45,-13,81028,8122,1,668,67,0,78589,13667,1634,649,112,13 diff --git a/242040/investor/investor-20241201.csv b/242040/investor/investor-20241201.csv index 01f0a6f1f23e..fef2b96ff1d9 100644 --- a/242040/investor/investor-20241201.csv +++ b/242040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1542,-3,5,-8851,8864,-5,-14,14,0,187731,43896,0,290,68,0,196582,35032,5,304,54,0 20241202,1545,-12,5,17387,-17398,3,27,-27,0,84757,1796,3,130,3,0,67370,19194,0,104,30,0 diff --git a/243070/investor/investor-20241201.csv b/243070/investor/investor-20241201.csv index 32abb1d4816a..a27f960efea6 100644 --- a/243070/investor/investor-20241201.csv +++ b/243070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24900,550,2,104,3525,-3648,3,87,-90,7821,4411,453,193,109,11,7717,886,4101,191,22,101 20241202,24350,-50,5,1509,-1573,64,37,-38,2,5829,1044,443,142,25,11,4320,2617,379,105,64,9 diff --git a/243840/investor/investor-20241201.csv b/243840/investor/investor-20241201.csv index dffdda1e4729..e0b8bda1d443 100644 --- a/243840/investor/investor-20241201.csv +++ b/243840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5510,-10,5,-6369,5445,924,-35,30,5,41706,13307,3344,230,74,18,48075,7862,2420,266,44,13 20241202,5520,0,3,781,9276,-10357,4,51,-57,47504,21766,1942,262,120,11,46723,12490,12299,258,69,68 diff --git a/243870/investor/investor-20241201.csv b/243870/investor/investor-20241201.csv index e408ba162a94..be8c121de026 100644 --- a/243870/investor/investor-20241201.csv +++ b/243870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7760,340,2,88,0,0,1,0,0,259,0,0,2,0,0,171,0,0,1,0,0 20241202,7420,50,2,74,0,0,1,0,0,97,0,0,1,0,0,23,0,0,0,0,0 diff --git a/244460/investor/investor-20241201.csv b/244460/investor/investor-20241201.csv index 4acc917a81e2..08dc47bf9620 100644 --- a/244460/investor/investor-20241201.csv +++ b/244460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6710,300,2,-6441,3421,0,-43,23,0,71680,8969,0,480,60,0,78121,5548,0,523,37,0 20241202,6410,250,2,-1916,-3104,0,-11,-21,0,48163,3417,0,305,21,0,50079,6521,0,316,42,0 diff --git a/244880/investor/investor-20241201.csv b/244880/investor/investor-20241201.csv index 14aa7d4eeba3..ee6d0aa031bb 100644 --- a/244880/investor/investor-20241201.csv +++ b/244880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1999,14,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241202,1985,-14,5,-10,0,10,0,0,0,511,0,10,1,0,0,521,0,0,1,0,0 diff --git a/244920/investor/investor-20241201.csv b/244920/investor/investor-20241201.csv index 035eac4d8a24..e77a6d2d8b33 100644 --- a/244920/investor/investor-20241201.csv +++ b/244920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4810,160,2,-32144,16068,8576,-153,76,41,49106,18910,11820,233,89,56,81250,2842,3244,386,14,15 20241202,4650,-110,5,-2685,-9903,10588,-12,-47,50,31056,5501,15117,146,26,71,33741,15404,4529,158,72,21 diff --git a/245450/investor/investor-20241201.csv b/245450/investor/investor-20241201.csv index 415c20986c1e..4506028831f6 100644 --- a/245450/investor/investor-20241201.csv +++ b/245450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1300,-100,5,0,0,0,0,0,0,162,0,0,0,0,0,162,0,0,0,0,0 20241202,1400,-130,5,100,0,-100,0,0,0,263,0,0,0,0,0,163,0,100,0,0,0 diff --git a/245620/investor/investor-20241201.csv b/245620/investor/investor-20241201.csv index c2c544547b9e..6feabe8cde0f 100644 --- a/245620/investor/investor-20241201.csv +++ b/245620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,415,0,3,,,,,,,,,,,,,,,,,, +20241203,415,0,3,,,,,,,,,,,,,,,,,, +20241202,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241201.csv b/246250/investor/investor-20241201.csv index 960ae01fc7d9..63e0517aedff 100644 --- a/246250/investor/investor-20241201.csv +++ b/246250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1998,0,3,-11251,10949,0,-23,22,0,67380,19340,0,135,39,0,78631,8391,0,157,17,0 20241202,1998,-22,5,-24217,21614,0,-49,44,0,76744,29082,0,154,59,0,100961,7468,0,203,15,0 diff --git a/246690/investor/investor-20241201.csv b/246690/investor/investor-20241201.csv index 48da691e389e..440cff9f1270 100644 --- a/246690/investor/investor-20241201.csv +++ b/246690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,857,1,2,20037,3963,0,17,3,0,89511,5111,0,76,4,0,69474,1148,0,59,1,0 20241202,856,-36,5,3332,-3332,0,3,-3,0,87636,114,0,76,0,0,84304,3446,0,73,3,0 diff --git a/246710/investor/investor-20241201.csv b/246710/investor/investor-20241201.csv index c4c146770071..4a38a5da7d74 100644 --- a/246710/investor/investor-20241201.csv +++ b/246710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5800,120,2,-2172,-1880,3500,-12,-11,20,9671,4315,3500,56,25,20,11843,6195,0,68,36,0 20241202,5680,-130,5,1383,-1379,2,8,-8,0,18880,3456,2,108,20,0,17497,4835,0,100,28,0 diff --git a/246720/investor/investor-20241201.csv b/246720/investor/investor-20241201.csv index 3bdc06e7a360..ffa95c3b44a7 100644 --- a/246720/investor/investor-20241201.csv +++ b/246720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4670,55,2,-231,231,0,-1,1,0,3935,435,0,18,2,0,4166,204,0,19,1,0 20241202,4615,30,2,1181,-643,0,5,-3,0,10204,584,0,47,3,0,9023,1227,0,42,6,0 diff --git a/246960/investor/investor-20241201.csv b/246960/investor/investor-20241201.csv index cd3db42d18a6..44e6293b827e 100644 --- a/246960/investor/investor-20241201.csv +++ b/246960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8570,-30,5,208,-273,65,2,-2,1,5483,2,358,47,0,3,5275,275,293,45,2,2 20241202,8600,230,2,269,-400,131,2,-3,1,15368,2499,2767,132,22,24,15099,2899,2636,130,25,22 diff --git a/247540/investor/investor-20241201.csv b/247540/investor/investor-20241201.csv index ac2f8abae116..ce3ab531f3c0 100644 --- a/247540/investor/investor-20241201.csv +++ b/247540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,138000,500,2,-30199,66228,-30183,-4179,9127,-4141,212957,162095,25143,29275,22317,3471,243156,95867,55326,33455,13190,7612 20241202,137500,2300,2,-104886,71393,33721,-14614,9941,4703,260658,170388,57753,36109,23655,8028,365544,98995,24032,50724,13715,3325 diff --git a/247660/investor/investor-20241201.csv b/247660/investor/investor-20241201.csv index 7087c8aa04d9..d20725d7a802 100644 --- a/247660/investor/investor-20241201.csv +++ b/247660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6420,20,2,-1509,1559,0,-10,10,0,12265,1983,0,80,13,0,13774,424,0,90,3,0 20241202,6400,-100,5,1603,-1623,0,10,-11,0,7446,463,0,48,3,0,5843,2086,0,38,14,0 diff --git a/248070/investor/investor-20241201.csv b/248070/investor/investor-20241201.csv index 384370fd805e..91d92b311b6f 100644 --- a/248070/investor/investor-20241201.csv +++ b/248070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20100,-350,5,9178,-28991,20025,184,-586,406,134199,34825,30941,2698,700,625,125021,63816,10916,2513,1286,220 20241202,20450,150,2,-34201,45878,-12308,-698,936,-251,57093,69723,19065,1163,1423,389,91294,23845,31373,1861,486,640 diff --git a/248170/investor/investor-20241201.csv b/248170/investor/investor-20241201.csv index a5a021568974..f53f8f0167d8 100644 --- a/248170/investor/investor-20241201.csv +++ b/248170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26250,950,2,-2530,2518,12,-65,65,0,4194,2891,16,109,74,0,6724,373,4,174,10,0 20241202,25300,-400,5,2128,-2281,3,55,-58,0,10741,960,5,273,24,0,8613,3241,2,219,83,0 diff --git a/249420/investor/investor-20241201.csv b/249420/investor/investor-20241201.csv index e0cb67d4d48a..9a7565fd04a7 100644 --- a/249420/investor/investor-20241201.csv +++ b/249420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11880,50,2,4061,-4116,52,48,-49,1,40567,3323,96,481,39,1,36506,7439,44,433,88,1 20241202,11830,-170,5,19176,-19113,-69,228,-227,-1,94003,1757,77,1122,21,1,74827,20870,146,894,249,2 diff --git a/250000/investor/investor-20241201.csv b/250000/investor/investor-20241201.csv index d9ed81b9d211..4cd1e11a004f 100644 --- a/250000/investor/investor-20241201.csv +++ b/250000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9360,300,2,-21154,21284,0,-193,194,0,17037,22672,1,156,207,0,38191,1388,1,349,13,0 20241202,9060,-90,5,-5788,5755,0,-52,52,0,20639,8745,1,187,79,0,26427,2990,1,240,27,0 diff --git a/250030/investor/investor-20241201.csv b/250030/investor/investor-20241201.csv index f8ad20848816..8bf4dbddeaaf 100644 --- a/250030/investor/investor-20241201.csv +++ b/250030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5600,50,2,0,0,0,0,0,0,267,0,0,1,0,0,267,0,0,1,0,0 20241202,5550,-250,5,0,0,0,0,0,0,236,0,0,1,0,0,236,0,0,1,0,0 diff --git a/250060/investor/investor-20241201.csv b/250060/investor/investor-20241201.csv index 1114708ccaa3..1e07ed9d9d45 100644 --- a/250060/investor/investor-20241201.csv +++ b/250060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3035,-5,5,35365,-36954,0,108,-113,0,619090,79131,0,1888,242,0,583725,116085,0,1780,355,0 20241202,3040,110,2,-113957,113960,0,-367,367,0,1768279,478824,0,5489,1502,0,1882236,364864,0,5856,1135,0 diff --git a/250930/investor/investor-20241201.csv b/250930/investor/investor-20241201.csv index 3f27525a7b8f..7ae6bb503b9f 100644 --- a/250930/investor/investor-20241201.csv +++ b/250930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,418,-2,5,-17522,17211,0,-7,7,0,49862,24769,0,21,10,0,67384,7558,0,28,3,0 20241202,420,-10,5,-1154,757,0,0,0,0,60949,5200,0,26,2,0,62103,4443,0,26,2,0 diff --git a/251120/investor/investor-20241201.csv b/251120/investor/investor-20241201.csv index 58224746705e..96036bf91fe6 100644 --- a/251120/investor/investor-20241201.csv +++ b/251120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14230,300,2,13226,-13296,-699,199,-200,-10,256729,38933,3,3759,568,0,243503,52229,702,3560,768,10 20241202,13930,270,2,4817,4181,-8998,70,56,-126,124266,36576,3,1764,520,0,119449,32395,9001,1694,464,126 diff --git a/251270/investor/investor-20241201.csv b/251270/investor/investor-20241201.csv index cbee32acac69..d0a29d53c477 100644 --- a/251270/investor/investor-20241201.csv +++ b/251270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,57200,800,2,-26356,18390,7843,-1505,1050,448,26018,44812,31393,1478,2552,1789,52374,26422,23550,2983,1502,1341 20241202,56400,3400,2,-99114,25747,73171,-5576,1447,4117,63945,67878,121556,3593,3817,6856,163059,42131,48385,9168,2370,2738 diff --git a/251280/investor/investor-20241201.csv b/251280/investor/investor-20241201.csv index d73e05f74d7c..c34deb81533c 100644 --- a/251280/investor/investor-20241201.csv +++ b/251280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7390,20,2,0,0,0,0,0,0,109,0,0,1,0,0,109,0,0,1,0,0 20241202,7370,-20,5,0,0,0,0,0,0,312,0,0,2,0,0,312,0,0,2,0,0 diff --git a/251370/investor/investor-20241201.csv b/251370/investor/investor-20241201.csv index 75f9b2d106b6..49f7ce8252ee 100644 --- a/251370/investor/investor-20241201.csv +++ b/251370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10910,80,2,8711,-8529,-161,94,-92,-2,40424,5004,2,436,54,0,31713,13533,163,342,146,2 20241202,10830,30,2,-3135,3161,-27,-35,35,0,29898,8695,0,326,95,0,33033,5534,27,361,60,0 diff --git a/251630/investor/investor-20241201.csv b/251630/investor/investor-20241201.csv index 995eae831365..60a49d82c554 100644 --- a/251630/investor/investor-20241201.csv +++ b/251630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4090,105,2,-1591,1739,-148,-6,7,-1,34479,3749,1,138,15,0,36070,2010,149,144,8,1 20241202,3985,-115,5,6470,-6377,-93,26,-26,0,22277,3314,1,89,13,0,15807,9691,94,63,39,0 diff --git a/251970/investor/investor-20241201.csv b/251970/investor/investor-20241201.csv index b0ac027a4112..2957a1bb8a8f 100644 --- a/251970/investor/investor-20241201.csv +++ b/251970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,38000,2650,2,-26752,20125,7111,-1005,754,269,34723,55056,32254,1306,2072,1216,61475,34931,25143,2311,1318,947 20241202,35350,1400,2,-36169,6693,28869,-1265,228,1016,16766,26542,38759,582,929,1362,52935,19849,9890,1847,701,346 diff --git a/252500/investor/investor-20241201.csv b/252500/investor/investor-20241201.csv index 4ae29459563d..11bf50dd7f09 100644 --- a/252500/investor/investor-20241201.csv +++ b/252500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,872,20,2,-81618,58146,0,-71,50,0,116598,62987,0,101,55,0,198216,4841,0,171,4,0 20241202,852,-21,5,23008,-23008,0,20,-20,0,177641,5230,0,153,5,0,154633,28238,0,133,25,0 diff --git a/252990/investor/investor-20241201.csv b/252990/investor/investor-20241201.csv index 769293b3e54f..56ef0f92da86 100644 --- a/252990/investor/investor-20241201.csv +++ b/252990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3905,40,2,-11327,26727,-17400,-44,104,-68,88351,54593,11535,344,213,45,99678,27866,28935,388,109,113 20241202,3865,-145,5,-33970,36940,-2980,-134,145,-12,175733,67922,19313,692,268,76,209703,30982,22293,825,123,88 diff --git a/253450/investor/investor-20241201.csv b/253450/investor/investor-20241201.csv index 2c6cc1558be0..94c376c1ea2f 100644 --- a/253450/investor/investor-20241201.csv +++ b/253450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,48500,-400,5,-5809,16098,-9024,-284,784,-439,34310,28078,7218,1671,1369,352,40119,11980,16242,1955,585,791 20241202,48900,-250,5,-62611,4453,63857,-3118,223,3179,66211,38807,89656,3281,1928,4456,128822,34354,25799,6399,1705,1276 diff --git a/253590/investor/investor-20241201.csv b/253590/investor/investor-20241201.csv index ea800185febf..8a9dcba67736 100644 --- a/253590/investor/investor-20241201.csv +++ b/253590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9670,-230,5,67737,-82922,-695,658,-808,-7,413369,88691,798,4045,872,8,345632,171613,1493,3387,1680,15 20241202,9900,10,2,-76703,74036,2667,-757,731,26,209844,130961,3639,2086,1299,36,286547,56925,972,2844,568,10 diff --git a/253610/investor/investor-20241201.csv b/253610/investor/investor-20241201.csv index c95f5aa951f6..5425cdc1858a 100644 --- a/253610/investor/investor-20241201.csv +++ b/253610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1150,1,2,0,0,0,0,0,0,1258,0,0,1,0,0,1258,0,0,1,0,0 20241202,1149,-72,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/253840/investor/investor-20241201.csv b/253840/investor/investor-20241201.csv index 8219fe111c13..23bce65ee064 100644 --- a/253840/investor/investor-20241201.csv +++ b/253840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5550,130,2,-38319,38313,0,-212,212,0,19763,40129,1,109,222,0,58082,1816,1,321,10,0 20241202,5420,-100,5,26,-26,0,-1,1,0,59887,17800,1,331,100,0,59861,17826,1,332,99,0 diff --git a/254120/investor/investor-20241201.csv b/254120/investor/investor-20241201.csv index ec17924d752b..e087a5c7294b 100644 --- a/254120/investor/investor-20241201.csv +++ b/254120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1392,8,2,-21008,22416,0,-29,31,0,88209,38062,0,123,53,0,109217,15646,0,152,22,0 20241202,1384,-34,5,8073,-8167,0,11,-11,0,121649,19359,0,169,27,0,113576,27526,0,157,38,0 diff --git a/254160/investor/investor-20241201.csv b/254160/investor/investor-20241201.csv index c70b909ae0fc..c45e13cc46b4 100644 --- a/254160/investor/investor-20241201.csv +++ b/254160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2105,-370,4,0,0,0,0,0,0,580,0,0,1,0,0,580,0,0,1,0,0 20241202,2475,-20,5,0,0,0,0,0,0,380,0,0,1,0,0,380,0,0,1,0,0 diff --git a/254490/investor/investor-20241201.csv b/254490/investor/investor-20241201.csv index 3b2d6ac5de9a..e45dcf606e22 100644 --- a/254490/investor/investor-20241201.csv +++ b/254490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11490,10,2,-5658,4958,-500,-65,57,-6,27074,11447,0,312,132,0,32732,6489,500,377,75,6 20241202,11480,-320,5,-5635,6635,-1000,-65,77,-12,31180,15586,0,362,181,0,36815,8951,1000,427,105,12 diff --git a/255220/investor/investor-20241201.csv b/255220/investor/investor-20241201.csv index 424fe6df38cf..d8da683ae964 100644 --- a/255220/investor/investor-20241201.csv +++ b/255220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3025,30,2,337375,-104361,-236319,999,-332,-678,3933776,901769,195735,11709,2680,591,3596401,1006130,432054,10710,3011,1269 20241202,2995,0,3,202484,-201463,-7596,613,-610,-22,2636565,436628,26171,7975,1322,80,2434081,638091,33767,7363,1932,102 diff --git a/255440/investor/investor-20241201.csv b/255440/investor/investor-20241201.csv index d02bece66497..c32b27d8a2f7 100644 --- a/255440/investor/investor-20241201.csv +++ b/255440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9400,10,2,66,-66,0,1,-1,0,4231,435,0,40,4,0,4165,501,0,39,5,0 20241202,9390,-480,5,1316,-1366,0,13,-13,0,11342,709,0,107,7,0,10026,2075,0,94,20,0 diff --git a/256150/investor/investor-20241201.csv b/256150/investor/investor-20241201.csv index c3b9803e588b..ed12844c497b 100644 --- a/256150/investor/investor-20241201.csv +++ b/256150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6210,30,2,-840,-160,1000,-5,-1,6,6964,52,1000,43,0,6,7804,212,0,48,1,0 20241202,6180,-170,5,-1607,-463,2000,-10,-3,12,10436,156,2000,65,1,12,12043,619,0,75,4,0 diff --git a/256630/investor/investor-20241201.csv b/256630/investor/investor-20241201.csv index a930036896a2..6ee2bd1294f4 100644 --- a/256630/investor/investor-20241201.csv +++ b/256630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1144,-15,5,154,-154,0,0,0,0,2004,1,0,2,0,0,1850,155,0,2,0,0 20241202,1159,-11,5,12831,-12831,0,15,-15,0,39451,313,0,45,0,0,26620,13144,0,30,15,0 diff --git a/256840/investor/investor-20241201.csv b/256840/investor/investor-20241201.csv index f633bf8efafc..7f6b1e882798 100644 --- a/256840/investor/investor-20241201.csv +++ b/256840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4160,140,2,-143410,140869,2601,-590,579,11,209466,156320,2638,863,643,11,352876,15451,37,1453,64,0 20241202,4020,0,3,-12337,44446,-27109,-51,180,-109,407870,146845,201,1657,597,1,420207,102399,27310,1708,416,110 diff --git a/256940/investor/investor-20241201.csv b/256940/investor/investor-20241201.csv index 326c54662276..4c81cbfa6ca8 100644 --- a/256940/investor/investor-20241201.csv +++ b/256940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4885,-145,5,20317,-12007,-8310,100,-59,-41,47541,4065,2956,233,20,15,27224,16072,11266,133,79,55 20241202,5030,-130,5,8094,-8160,-33,40,-41,0,27858,4235,87,140,21,0,19764,12395,120,99,62,1 diff --git a/257370/investor/investor-20241201.csv b/257370/investor/investor-20241201.csv index f1d6cdcd05ef..7fd5c1bb33db 100644 --- a/257370/investor/investor-20241201.csv +++ b/257370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4315,25,2,-15639,15618,0,-66,65,0,93788,33061,0,398,140,0,109427,17443,0,463,74,0 20241202,4290,395,2,28000,-27960,-10,131,-130,0,976097,119151,0,4556,542,0,948097,147111,10,4426,673,0 diff --git a/257720/investor/investor-20241201.csv b/257720/investor/investor-20241201.csv index 40d13f6f1110..b74127264450 100644 --- a/257720/investor/investor-20241201.csv +++ b/257720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,28200,3100,2,-205989,70921,118329,-5290,1550,3271,3099740,791932,209158,86308,21713,5815,3305729,721011,90829,91597,20163,2544 20241202,25100,600,2,-111733,94174,16624,-2825,2382,420,486446,198413,58753,12202,4991,1472,598179,104239,42129,15027,2610,1052 diff --git a/257990/investor/investor-20241201.csv b/257990/investor/investor-20241201.csv index 7c2630ecc0f2..d0c152daa11d 100644 --- a/257990/investor/investor-20241201.csv +++ b/257990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4800,15,2,0,0,0,0,0,0,699,0,0,3,0,0,699,0,0,3,0,0 20241202,4785,-30,5,0,0,0,0,0,0,1017,0,0,5,0,0,1017,0,0,5,0,0 diff --git a/258050/investor/investor-20241201.csv b/258050/investor/investor-20241201.csv index 548afc0beef0..a1317ec25585 100644 --- a/258050/investor/investor-20241201.csv +++ b/258050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,268,-20,5,0,0,0,0,0,0,88,0,0,0,0,0,88,0,0,0,0,0 20241202,288,37,1,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 diff --git a/258540/investor/investor-20241201.csv b/258540/investor/investor-20241201.csv index e594454b334d..9cae0a5416e6 100644 --- a/258540/investor/investor-20241201.csv +++ b/258540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,885,-60,5,0,0,0,0,0,0,5368,0,0,5,0,0,5368,0,0,5,0,0 20241202,945,-3,5,364,0,-364,0,0,0,3699,0,0,3,0,0,3335,0,364,3,0,0 diff --git a/258610/investor/investor-20241201.csv b/258610/investor/investor-20241201.csv index 8a4beb9bb917..7750d1f2d439 100644 --- a/258610/investor/investor-20241201.csv +++ b/258610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1189,-30,5,-1276,1276,0,-1,1,0,73336,2991,0,86,4,0,74612,1715,0,88,2,0 20241202,1219,-14,5,574,-574,0,1,-1,0,12877,55,0,16,0,0,12303,629,0,15,1,0 diff --git a/258790/investor/investor-20241201.csv b/258790/investor/investor-20241201.csv index e467605b59b0..c0ea7c222965 100644 --- a/258790/investor/investor-20241201.csv +++ b/258790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,908,8,2,-1131,1131,0,-1,1,0,53876,2639,0,48,2,0,55007,1508,0,50,1,0 20241202,900,-5,5,3301,-1939,0,3,-2,0,37790,1054,0,34,1,0,34489,2993,0,31,3,0 diff --git a/258830/investor/investor-20241201.csv b/258830/investor/investor-20241201.csv index 187e41165cc6..a5b4c96c3574 100644 --- a/258830/investor/investor-20241201.csv +++ b/258830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,412,0,3,,,,,,,,,,,,,,,,,, +20241203,412,0,3,,,,,,,,,,,,,,,,,, +20241202,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241201.csv b/259630/investor/investor-20241201.csv index 29e2bfb375e3..b5f13181c241 100644 --- a/259630/investor/investor-20241201.csv +++ b/259630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8310,640,2,-50208,41241,928,-417,344,8,270043,124804,1060,2277,1046,9,320251,83563,132,2695,702,1 20241202,7670,450,2,5976,-7716,1840,58,-71,13,253800,69447,1918,1977,531,14,247824,77163,78,1919,601,1 diff --git a/259960/investor/investor-20241201.csv b/259960/investor/investor-20241201.csv index 9f176baefcfb..475e1a1ddb0d 100644 --- a/259960/investor/investor-20241201.csv +++ b/259960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,328500,1000,2,-36609,29484,7477,-12127,9733,2508,36469,76997,37279,11879,25250,12292,73078,47513,29802,24006,15517,9784 20241202,327500,15500,2,-67645,20425,47198,-21969,6594,15368,24285,45494,67488,7888,14753,21987,91930,25069,20290,29856,8159,6619 diff --git a/260660/investor/investor-20241201.csv b/260660/investor/investor-20241201.csv index c81582c36630..549cbce0ad0b 100644 --- a/260660/investor/investor-20241201.csv +++ b/260660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3420,30,2,-6967,7724,-697,-24,26,-2,17380,9620,11820,59,33,41,24347,1896,12517,83,7,43 20241202,3390,-55,5,3769,-4808,979,13,-16,3,11813,1023,1554,40,3,5,8044,5831,575,27,20,2 diff --git a/260870/investor/investor-20241201.csv b/260870/investor/investor-20241201.csv index f8e82c595aec..bad3d7268e94 100644 --- a/260870/investor/investor-20241201.csv +++ b/260870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14730,-170,5,0,0,0,0,0,0,4802,0,0,71,0,0,4802,0,0,71,0,0 20241202,14900,-1050,5,200,1,1000,3,0,15,19241,1,1000,286,0,15,19041,0,0,282,0,0 diff --git a/260930/investor/investor-20241201.csv b/260930/investor/investor-20241201.csv index 314318f57a3c..13fedb431d97 100644 --- a/260930/investor/investor-20241201.csv +++ b/260930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5640,160,2,-21334,9944,11340,-116,53,63,99204,24768,11340,542,134,63,120538,14824,0,658,82,0 20241202,5480,-730,5,140411,-138342,0,802,-791,0,801525,133048,0,4429,732,0,661114,271390,0,3627,1522,0 diff --git a/260970/investor/investor-20241201.csv b/260970/investor/investor-20241201.csv index 12f55311a281..5e49e7598961 100644 --- a/260970/investor/investor-20241201.csv +++ b/260970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32000,1150,2,-2908,3220,-2,-92,102,0,50365,6960,1,1702,221,0,53273,3740,3,1794,119,0 20241202,30850,700,2,-9091,8969,-1,-278,274,0,15964,10619,0,484,325,0,25055,1650,1,762,51,0 diff --git a/261200/investor/investor-20241201.csv b/261200/investor/investor-20241201.csv index ce38aad82844..c37752bdf510 100644 --- a/261200/investor/investor-20241201.csv +++ b/261200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6160,140,2,-7013,4993,0,-43,30,0,9945,6600,0,60,40,0,16958,1607,0,103,10,0 20241202,6020,-70,5,1128,-1131,1,7,-7,0,19545,1630,1,118,10,0,18417,2761,0,111,17,0 diff --git a/261780/investor/investor-20241201.csv b/261780/investor/investor-20241201.csv index 659d5a447318..e36c40067e25 100644 --- a/261780/investor/investor-20241201.csv +++ b/261780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3575,-5,5,-8808,8808,0,-32,32,0,21027,9768,0,75,35,0,29835,960,0,107,3,0 20241202,3580,-80,5,13892,-13892,0,50,-50,0,45505,4447,0,163,16,0,31613,18339,0,113,66,0 diff --git a/262260/investor/investor-20241201.csv b/262260/investor/investor-20241201.csv index 2ec5e8bdfd55..541441a79abc 100644 --- a/262260/investor/investor-20241201.csv +++ b/262260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5590,60,2,-10516,8898,1594,-58,49,9,21084,12381,1595,117,68,9,31600,3483,1,175,19,0 20241202,5530,-60,5,2537,-3548,1011,14,-20,6,19602,3878,1011,108,21,6,17065,7426,0,93,41,0 diff --git a/262840/investor/investor-20241201.csv b/262840/investor/investor-20241201.csv index b370fb16921e..833a6a5836dc 100644 --- a/262840/investor/investor-20241201.csv +++ b/262840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2425,55,2,-6872,3276,3596,-17,8,9,27451,7793,5998,67,19,14,34323,4517,2402,84,11,6 20241202,2370,-5,5,-6996,2055,4941,-17,5,12,34008,7450,8175,81,18,20,41004,5395,3234,98,13,8 diff --git a/263020/investor/investor-20241201.csv b/263020/investor/investor-20241201.csv index f9a6954f89b2..0254fa95f3a9 100644 --- a/263020/investor/investor-20241201.csv +++ b/263020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3065,50,2,-8160,6947,0,-25,21,0,45217,16400,3927,137,50,12,53377,9453,3927,162,29,12 20241202,3015,-90,5,-8032,15532,0,-24,47,0,123259,37254,3560,374,113,11,131291,21722,3560,399,66,11 diff --git a/263050/investor/investor-20241201.csv b/263050/investor/investor-20241201.csv index 60609d6e2eff..d11f6794c481 100644 --- a/263050/investor/investor-20241201.csv +++ b/263050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2015,22,2,-14041,14212,0,-28,29,0,52261,21570,0,106,44,0,66302,7358,0,134,15,0 20241202,1993,-47,5,2682,-2703,0,5,-5,0,75324,17468,0,150,35,0,72642,20171,0,144,40,0 diff --git a/263600/investor/investor-20241201.csv b/263600/investor/investor-20241201.csv index 5a5f2aad4c47..a38bc8276a5c 100644 --- a/263600/investor/investor-20241201.csv +++ b/263600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5160,70,2,-8160,8160,0,-42,42,0,13985,10195,1,72,52,0,22145,2035,1,114,10,0 20241202,5090,-140,5,-70,1631,1,0,8,0,21737,6008,1,112,31,0,21807,4377,0,112,23,0 diff --git a/263690/investor/investor-20241201.csv b/263690/investor/investor-20241201.csv index 245dbeb46665..7aa964386415 100644 --- a/263690/investor/investor-20241201.csv +++ b/263690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6040,-120,5,-997,927,0,-6,6,0,6864,1357,0,41,8,0,7861,430,0,47,3,0 20241202,6160,-230,5,287,-357,0,2,-2,0,4686,299,0,29,2,0,4399,656,0,27,4,0 diff --git a/263700/investor/investor-20241201.csv b/263700/investor/investor-20241201.csv index bc86d4a8f024..5bdbb1f0b15e 100644 --- a/263700/investor/investor-20241201.csv +++ b/263700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2510,50,2,610,-610,0,2,-2,0,17865,393,1,44,1,0,17255,1003,1,43,2,0 20241202,2460,-40,5,1427,-1427,0,4,-4,0,23697,1195,2,59,3,0,22270,2622,2,56,7,0 diff --git a/263720/investor/investor-20241201.csv b/263720/investor/investor-20241201.csv index 9314a0b58728..6ba5f47cd31a 100644 --- a/263720/investor/investor-20241201.csv +++ b/263720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19100,-310,5,3445,-952,-2491,66,-18,-48,17387,5059,99,334,98,2,13942,6011,2590,268,116,50 20241202,19410,-580,5,-997,1976,-1022,-20,39,-20,19586,7140,234,383,140,5,20583,5164,1256,403,102,25 diff --git a/263750/investor/investor-20241201.csv b/263750/investor/investor-20241201.csv index 2bf6f0b2d3ff..7e8926281b74 100644 --- a/263750/investor/investor-20241201.csv +++ b/263750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,39000,150,2,-16507,11696,4576,-655,461,185,105082,44610,50783,4082,1738,1982,121589,32914,46207,4737,1278,1797 20241202,38850,-800,5,14576,-965,-2449,578,-42,-93,197090,56526,16973,7785,2232,673,182514,57491,19422,7207,2274,766 diff --git a/263770/investor/investor-20241201.csv b/263770/investor/investor-20241201.csv index e1cca8214007..1fbb8afbd21a 100644 --- a/263770/investor/investor-20241201.csv +++ b/263770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1898,-10,5,-398,398,0,-1,1,0,14490,600,0,27,1,0,14888,202,0,28,0,0 20241202,1908,-23,5,-310,310,0,-1,1,0,20348,969,0,39,2,0,20658,659,0,40,1,0 diff --git a/263800/investor/investor-20241201.csv b/263800/investor/investor-20241201.csv index 3178f4dda202..ae2f9c042360 100644 --- a/263800/investor/investor-20241201.csv +++ b/263800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4785,30,2,-8255,8255,0,-39,39,0,75596,34420,0,361,164,0,83851,26165,0,400,125,0 20241202,4755,-150,5,-21128,21128,0,-101,101,0,123674,42829,0,595,206,0,144802,21701,0,695,106,0 diff --git a/263810/investor/investor-20241201.csv b/263810/investor/investor-20241201.csv index 9c8b87bc6fca..0e3c586bd1f6 100644 --- a/263810/investor/investor-20241201.csv +++ b/263810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2850,-70,5,-4459,4459,0,-13,13,0,61211,5484,0,177,16,0,65670,1025,0,189,3,0 20241202,2920,-10,5,9141,-9141,0,27,-27,0,56828,1601,0,165,5,0,47687,10742,0,138,31,0 diff --git a/263860/investor/investor-20241201.csv b/263860/investor/investor-20241201.csv index 9eee04febde5..adcbe011be5f 100644 --- a/263860/investor/investor-20241201.csv +++ b/263860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10120,20,2,-6561,6601,0,-66,66,0,10277,8069,0,103,81,0,16838,1468,0,169,15,0 20241202,10100,-90,5,-661,541,0,-7,5,0,6379,2575,0,64,26,0,7040,2034,0,71,21,0 diff --git a/263920/investor/investor-20241201.csv b/263920/investor/investor-20241201.csv index ad89308d9baa..0ea6b5c3bea8 100644 --- a/263920/investor/investor-20241201.csv +++ b/263920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,976,5,2,-722,722,0,-1,1,0,11765,1287,0,11,1,0,12487,565,0,12,1,0 20241202,971,-21,5,-5774,-726,0,-6,-1,0,30582,1702,0,30,2,0,36356,2428,0,35,2,0 diff --git a/264450/investor/investor-20241201.csv b/264450/investor/investor-20241201.csv index 9b7360ca4f6c..2f5684edf511 100644 --- a/264450/investor/investor-20241201.csv +++ b/264450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8220,50,2,2937,-3014,125,23,-24,1,30130,3178,1123,244,26,9,27193,6192,998,221,50,8 20241202,8170,0,3,1851,-1462,-485,15,-12,-4,15032,447,1503,120,4,12,13181,1909,1988,105,15,16 diff --git a/264660/investor/investor-20241201.csv b/264660/investor/investor-20241201.csv index b7d8e4c3290f..c28b79a6c447 100644 --- a/264660/investor/investor-20241201.csv +++ b/264660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9440,40,2,-1966,1992,-26,-19,19,0,8547,2770,0,80,26,0,10513,778,26,99,7,0 20241202,9400,-480,5,10534,-10569,16,101,-101,0,66272,3094,292,634,30,3,55738,13663,276,533,131,3 diff --git a/264850/investor/investor-20241201.csv b/264850/investor/investor-20241201.csv index a278b6ef9665..b65aa2af7667 100644 --- a/264850/investor/investor-20241201.csv +++ b/264850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4480,100,2,-69202,69158,0,-308,307,0,144462,104952,0,641,466,0,213664,35794,0,949,159,0 20241202,4380,-275,5,32476,-32476,0,146,-146,0,362756,51411,0,1619,233,0,330280,83887,0,1473,379,0 diff --git a/264900/investor/investor-20241201.csv b/264900/investor/investor-20241201.csv index ea020eafbb42..969be77582b7 100644 --- a/264900/investor/investor-20241201.csv +++ b/264900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8070,150,2,-9515,9514,1,-76,76,0,9906,9815,3,80,79,0,19421,301,2,156,2,0 20241202,7920,-110,5,8286,-9274,-461,66,-74,-4,22380,432,39,178,3,0,14094,9706,500,112,78,4 diff --git a/265520/investor/investor-20241201.csv b/265520/investor/investor-20241201.csv index 4fa5b19dbcff..b10e5a54d6b9 100644 --- a/265520/investor/investor-20241201.csv +++ b/265520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15900,450,2,-9586,25005,-16462,-151,395,-261,42419,31889,11308,672,504,179,52005,6884,27770,822,109,439 20241202,15450,-230,5,12820,-10281,-2584,201,-162,-40,56639,17154,10481,882,267,163,43819,27435,13065,681,428,203 diff --git a/265560/investor/investor-20241201.csv b/265560/investor/investor-20241201.csv index ebabaffd12ac..1397a7013a4b 100644 --- a/265560/investor/investor-20241201.csv +++ b/265560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7320,20,2,-153,153,0,-1,1,0,5427,843,1,40,6,0,5580,690,1,41,5,0 20241202,7300,-170,5,3766,-3768,2,28,-28,0,12854,823,2,94,6,0,9088,4591,0,66,34,0 diff --git a/265740/investor/investor-20241201.csv b/265740/investor/investor-20241201.csv index 1694c9ef4c8c..c0467c4b6e70 100644 --- a/265740/investor/investor-20241201.csv +++ b/265740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4910,120,2,-2379,2379,0,-12,12,0,8727,3205,0,43,16,0,11106,826,0,55,4,0 20241202,4790,-40,5,1931,-1931,0,9,-9,0,23358,1117,0,112,5,0,21427,3048,0,103,15,0 diff --git a/266170/investor/investor-20241201.csv b/266170/investor/investor-20241201.csv index e1c924b03634..b053fec7743e 100644 --- a/266170/investor/investor-20241201.csv +++ b/266170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,644,-4,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20241202,648,58,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/266350/investor/investor-20241201.csv b/266350/investor/investor-20241201.csv index 95878479eeca..d9333036f143 100644 --- a/266350/investor/investor-20241201.csv +++ b/266350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,536,-94,5,0,0,0,0,0,0,643,0,0,0,0,0,643,0,0,0,0,0 20241202,630,-105,5,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 diff --git a/266470/investor/investor-20241201.csv b/266470/investor/investor-20241201.csv index 86867ff9d8c1..e49a204eb9f7 100644 --- a/266470/investor/investor-20241201.csv +++ b/266470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,225,9,2,0,0,0,0,0,0,1015,0,0,0,0,0,1015,0,0,0,0,0 20241202,216,3,2,0,0,0,0,0,0,938,0,0,0,0,0,938,0,0,0,0,0 diff --git a/266870/investor/investor-20241201.csv b/266870/investor/investor-20241201.csv index c2bc7c02f7e5..667e88364ecc 100644 --- a/266870/investor/investor-20241201.csv +++ b/266870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,725,-73,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20241202,798,-2,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/267080/investor/investor-20241201.csv b/267080/investor/investor-20241201.csv index 2240d5df1da1..0612005fddec 100644 --- a/267080/investor/investor-20241201.csv +++ b/267080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2440,235,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241202,2205,-280,5,0,0,0,0,0,0,9683,0,0,22,0,0,9683,0,0,22,0,0 diff --git a/267250/investor/investor-20241201.csv b/267250/investor/investor-20241201.csv index af916199f376..fda25ef31e67 100644 --- a/267250/investor/investor-20241201.csv +++ b/267250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,79700,2700,2,-39523,36924,3882,-3142,2940,304,10675,81810,39043,850,6513,3104,50198,44886,35161,3992,3573,2800 20241202,77000,-800,5,-2982,-141,2943,-234,-14,234,21347,29996,37548,1652,2320,2912,24329,30137,34605,1886,2334,2678 diff --git a/267260/investor/investor-20241201.csv b/267260/investor/investor-20241201.csv index e69add1ef895..45d03b9cebe8 100644 --- a/267260/investor/investor-20241201.csv +++ b/267260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,355000,20000,2,-89624,67526,22051,-31253,23526,7713,86635,117949,52893,30372,41210,18537,176259,50423,30842,61625,17684,10824 20241202,335000,-14500,5,29506,-10931,-19885,9997,-3713,-6729,139961,62414,23921,47475,21185,8141,110455,73345,43806,37478,24897,14869 diff --git a/267270/investor/investor-20241201.csv b/267270/investor/investor-20241201.csv index 0fa9e95e7445..d0a73997b215 100644 --- a/267270/investor/investor-20241201.csv +++ b/267270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,63700,2100,2,-30859,35877,-4994,-1945,2258,-311,76407,50143,4485,4810,3157,283,107266,14266,9479,6755,900,594 20241202,61600,-100,5,9781,-8332,-1411,610,-521,-87,94978,10365,478,5898,644,30,85197,18697,1889,5288,1165,117 diff --git a/267290/investor/investor-20241201.csv b/267290/investor/investor-20241201.csv index b2d84e41d5dd..57b35dda1c09 100644 --- a/267290/investor/investor-20241201.csv +++ b/267290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18450,-20,5,192,-193,1,4,-4,0,8907,200,3,164,4,0,8715,393,2,161,7,0 20241202,18470,-10,5,881,-985,4,16,-18,0,4972,35,7,92,1,0,4091,1020,3,75,19,0 diff --git a/267320/investor/investor-20241201.csv b/267320/investor/investor-20241201.csv index a2e4a6df8b05..678f505870e0 100644 --- a/267320/investor/investor-20241201.csv +++ b/267320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1930,24,2,-6512,5439,1063,-13,10,2,35759,6418,3833,69,12,7,42271,979,2770,81,2,5 20241202,1906,-87,5,36669,-47042,-43,71,-91,0,183640,7081,131,356,14,0,146971,54123,174,285,105,0 diff --git a/267790/investor/investor-20241201.csv b/267790/investor/investor-20241201.csv index 1760708eabaf..718b34fb5009 100644 --- a/267790/investor/investor-20241201.csv +++ b/267790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4600,-25,5,-127,127,0,-1,1,0,11459,140,0,54,1,0,11586,13,0,54,0,0 20241202,4625,-85,5,180,-180,0,1,-1,0,6424,116,0,30,1,0,6244,296,0,29,1,0 diff --git a/267850/investor/investor-20241201.csv b/267850/investor/investor-20241201.csv index 4c174b013f08..f183874803b3 100644 --- a/267850/investor/investor-20241201.csv +++ b/267850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14250,-130,5,8409,-8437,28,123,-124,0,173304,17364,28,2510,252,0,164895,25801,0,2387,376,0 20241202,14380,-1520,5,-9535,9763,-954,-141,144,-14,258330,36740,11,3859,550,0,267865,26977,965,3999,406,14 diff --git a/267980/investor/investor-20241201.csv b/267980/investor/investor-20241201.csv index 370993ceb4cd..2c2f1a7ecee5 100644 --- a/267980/investor/investor-20241201.csv +++ b/267980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,37400,-200,5,2110,55,-2165,79,2,-81,4829,737,131,181,28,5,2719,682,2296,102,26,86 20241202,37600,-150,5,-684,-86,470,-26,-3,18,2539,1095,1125,95,41,42,3223,1181,655,121,44,25 diff --git a/268280/investor/investor-20241201.csv b/268280/investor/investor-20241201.csv index aa9efc509a14..fbdf23d1d6eb 100644 --- a/268280/investor/investor-20241201.csv +++ b/268280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,141800,1200,2,-46,4,42,-6,1,6,905,4,42,127,1,6,951,0,0,134,0,0 20241202,140600,-400,5,-27,7,20,-4,1,3,285,7,21,40,1,3,312,0,1,43,0,0 diff --git a/268600/investor/investor-20241201.csv b/268600/investor/investor-20241201.csv index b889416c455b..384588364283 100644 --- a/268600/investor/investor-20241201.csv +++ b/268600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6680,0,3,,,,,,,,,,,,,,,,,, +20241203,6680,0,3,,,,,,,,,,,,,,,,,, +20241202,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241201.csv b/269620/investor/investor-20241201.csv index 853bb64b5b2d..ee170a8817b1 100644 --- a/269620/investor/investor-20241201.csv +++ b/269620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,889,0,3,,,,,,,,,,,,,,,,,, +20241203,889,0,3,,,,,,,,,,,,,,,,,, +20241202,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241201.csv b/270210/investor/investor-20241201.csv index b475b1945af6..6c0fc2c9e650 100644 --- a/270210/investor/investor-20241201.csv +++ b/270210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17310,310,2,0,0,0,0,0,0,328,0,0,6,0,0,328,0,0,6,0,0 20241202,17000,-380,5,0,0,0,0,0,0,969,0,0,17,0,0,969,0,0,17,0,0 diff --git a/270520/investor/investor-20241201.csv b/270520/investor/investor-20241201.csv index 28617ef97e31..062eaa67f359 100644 --- a/270520/investor/investor-20241201.csv +++ b/270520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1994,269,2,-1612259,1289243,2474,-3071,2420,5,17403443,5455304,3385,34093,10563,7,19015702,4166061,911,37164,8143,2 20241202,1725,80,2,221409,-266679,-5265,373,-447,-9,3910741,742483,1936,6640,1263,3,3689332,1009162,7201,6267,1710,12 diff --git a/270660/investor/investor-20241201.csv b/270660/investor/investor-20241201.csv index 130c60273c8c..b9e820d2060f 100644 --- a/270660/investor/investor-20241201.csv +++ b/270660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16610,260,2,-16173,15183,-19,-268,251,0,47696,21643,24,786,357,0,63869,6460,43,1053,106,1 20241202,16350,-470,5,7999,-7200,-799,134,-121,-13,94924,16885,4,1587,285,0,86925,24085,803,1453,406,13 diff --git a/270870/investor/investor-20241201.csv b/270870/investor/investor-20241201.csv index 48a5b56daa69..e8b74db429a2 100644 --- a/270870/investor/investor-20241201.csv +++ b/270870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5840,30,2,-3168,3153,0,-18,18,0,22899,6133,0,132,35,0,26067,2980,0,150,17,0 20241202,5810,-60,5,-2446,2416,0,-14,14,0,20486,5563,0,119,32,0,22932,3147,0,133,18,0 diff --git a/271560/investor/investor-20241201.csv b/271560/investor/investor-20241201.csv index 1bf42dc63c49..6f27d3b0c7de 100644 --- a/271560/investor/investor-20241201.csv +++ b/271560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,104000,500,2,19256,-39660,15407,2005,-4133,1605,69429,34294,48027,7228,3569,5003,50173,73954,32620,5223,7701,3398 20241202,103500,900,2,-17633,-27795,47092,-1838,-2905,4918,42834,18107,71343,4493,1892,7446,60467,45902,24251,6331,4797,2527 diff --git a/271830/investor/investor-20241201.csv b/271830/investor/investor-20241201.csv index dd7e6262a911..abd308da89b9 100644 --- a/271830/investor/investor-20241201.csv +++ b/271830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1720,2,2,82,-82,0,0,0,0,47785,8612,0,82,15,0,47703,8694,0,82,15,0 20241202,1718,-4,5,9882,-9882,0,17,-17,0,57663,5958,0,99,10,0,47781,15840,0,82,27,0 diff --git a/271940/investor/investor-20241201.csv b/271940/investor/investor-20241201.csv index cee2aaa35582..9964abc6fbe6 100644 --- a/271940/investor/investor-20241201.csv +++ b/271940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18180,180,2,-1180,3972,-2820,-22,72,-51,6149,8818,8474,111,160,154,7329,4846,11294,133,88,204 20241202,18000,-390,5,-7055,9831,-2772,-129,177,-48,28845,24743,23448,521,450,426,35900,14912,26220,650,273,474 diff --git a/271980/investor/investor-20241201.csv b/271980/investor/investor-20241201.csv index 0702cf804a9c..9a7396dfc110 100644 --- a/271980/investor/investor-20241201.csv +++ b/271980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11590,10,2,-5489,5450,39,-63,63,0,7225,7957,39,84,92,0,12714,2507,0,147,29,0 20241202,11580,-620,5,9651,-9032,-619,115,-108,-7,32329,847,9,383,10,0,22678,9879,628,268,118,7 diff --git a/272110/investor/investor-20241201.csv b/272110/investor/investor-20241201.csv index e718b1e47051..f1c06e144234 100644 --- a/272110/investor/investor-20241201.csv +++ b/272110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11820,100,2,65338,60932,-122595,770,719,-1445,94032,71904,9312,1111,850,110,28694,10972,131907,341,131,1555 20241202,11720,-80,5,9723,17685,-15592,114,211,-180,44459,29108,9191,532,349,112,34736,11423,24783,419,139,292 diff --git a/272210/investor/investor-20241201.csv b/272210/investor/investor-20241201.csv index d7d9fd72a086..1302b46c4807 100644 --- a/272210/investor/investor-20241201.csv +++ b/272210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23100,400,2,230261,-337340,96115,5306,-7797,2236,1632998,477657,308850,37813,11064,7160,1402737,814997,212735,32507,18862,4924 20241202,22700,-400,5,-174882,46741,128029,-3946,1029,2913,1447879,503248,296009,32922,11424,6732,1622761,456507,167980,36868,10394,3819 diff --git a/272290/investor/investor-20241201.csv b/272290/investor/investor-20241201.csv index cb9e27237984..6d4f76821b8a 100644 --- a/272290/investor/investor-20241201.csv +++ b/272290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21100,200,2,9223,3131,-12209,194,66,-258,43753,20378,12872,925,431,273,34530,17247,25081,731,365,531 20241202,20900,-550,5,-19125,4308,15294,-404,90,324,32382,22883,20679,683,483,438,51507,18575,5385,1087,392,114 diff --git a/272450/investor/investor-20241201.csv b/272450/investor/investor-20241201.csv index 53df538e1574..7ba7f51e238b 100644 --- a/272450/investor/investor-20241201.csv +++ b/272450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11210,80,2,28209,17112,-45297,315,190,-505,86613,80737,16586,967,901,186,58404,63625,61883,652,711,691 20241202,11130,-650,5,62643,675,-62681,704,7,-703,178240,78402,44509,2016,890,501,115597,77727,107190,1313,884,1204 diff --git a/272550/investor/investor-20241201.csv b/272550/investor/investor-20241201.csv index 2da02b780e30..67a65241bd00 100644 --- a/272550/investor/investor-20241201.csv +++ b/272550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16780,10,2,-1180,-252,1465,-20,-4,25,2060,539,4129,35,9,69,3240,791,2664,54,13,45 20241202,16770,30,2,-1766,-2171,3966,-30,-36,67,3347,541,5331,56,9,89,5113,2712,1365,86,45,23 diff --git a/273060/investor/investor-20241201.csv b/273060/investor/investor-20241201.csv index 7215fbca8541..833f585efb96 100644 --- a/273060/investor/investor-20241201.csv +++ b/273060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,883,7,2,-10376,10376,0,-9,9,0,82509,18642,0,72,16,0,92885,8266,0,81,7,0 20241202,876,-2,5,21242,-21242,0,19,-19,0,102832,12148,0,90,11,0,81590,33390,0,71,29,0 diff --git a/273640/investor/investor-20241201.csv b/273640/investor/investor-20241201.csv index 242028c0aa81..e53bab78d04e 100644 --- a/273640/investor/investor-20241201.csv +++ b/273640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11440,390,2,-9930,5842,4086,-113,66,46,3739,6765,4087,43,77,46,13669,923,1,155,11,0 20241202,11050,-290,5,-2598,-2402,5000,-29,-27,56,8109,3593,5002,91,40,56,10707,5995,2,120,67,0 diff --git a/274090/investor/investor-20241201.csv b/274090/investor/investor-20241201.csv index e9e33080787a..194bb3152a28 100644 --- a/274090/investor/investor-20241201.csv +++ b/274090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11500,-150,5,36777,-39247,2924,421,-449,33,326244,37287,3094,3735,429,35,289467,76534,170,3314,878,2 20241202,11650,870,2,-149916,75968,95838,-1742,883,1114,1021327,339256,95855,11845,3940,1114,1171243,263288,17,13587,3057,0 diff --git a/274400/investor/investor-20241201.csv b/274400/investor/investor-20241201.csv index 4890fa769cd8..8f97efa770ca 100644 --- a/274400/investor/investor-20241201.csv +++ b/274400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4565,0,3,-2525,2525,0,-12,12,0,8771,3024,0,40,14,0,11296,499,0,52,2,0 20241202,4565,-185,5,2326,-2326,0,11,-11,0,19815,1064,0,93,5,0,17489,3390,0,82,16,0 diff --git a/275630/investor/investor-20241201.csv b/275630/investor/investor-20241201.csv index 639b11956dda..8a900168b147 100644 --- a/275630/investor/investor-20241201.csv +++ b/275630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3370,0,3,-1598,-57,1655,-5,0,6,2113,69,1655,7,0,6,3711,126,0,12,0,0 20241202,3370,0,3,5,-5,0,0,0,0,2226,41,0,7,0,0,2221,46,0,7,0,0 diff --git a/276040/investor/investor-20241201.csv b/276040/investor/investor-20241201.csv index 6c0be7a1441b..6de52c8bdb94 100644 --- a/276040/investor/investor-20241201.csv +++ b/276040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3050,40,2,-6425,6425,0,-20,20,0,28349,9601,0,86,29,0,34774,3176,0,105,10,0 20241202,3010,-55,5,426,-426,0,1,-1,0,28303,4024,0,85,12,0,27877,4450,0,84,14,0 diff --git a/276240/investor/investor-20241201.csv b/276240/investor/investor-20241201.csv index 0c8df8c2606d..3e9efdef1d6f 100644 --- a/276240/investor/investor-20241201.csv +++ b/276240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,500,47,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241202,453,58,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20241201.csv b/276730/investor/investor-20241201.csv index 2af00e62cd13..3e3114cbdf62 100644 --- a/276730/investor/investor-20241201.csv +++ b/276730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3120,-180,5,-7554,7554,0,-25,25,0,177149,34459,0,561,111,0,184703,26905,0,586,86,0 20241202,3300,50,2,182472,-180569,-142,631,-624,-1,841334,81280,0,2913,279,0,658862,261849,142,2282,904,1 diff --git a/277070/investor/investor-20241201.csv b/277070/investor/investor-20241201.csv index 03866ace23d1..978e103b0d41 100644 --- a/277070/investor/investor-20241201.csv +++ b/277070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3410,115,2,-560,497,63,-2,2,0,10079,1958,63,34,7,0,10639,1461,0,36,5,0 20241202,3295,-125,5,-129,129,0,0,0,0,15448,1090,0,51,4,0,15577,961,0,51,3,0 diff --git a/277410/investor/investor-20241201.csv b/277410/investor/investor-20241201.csv index f3ade33c5c74..88e59da1d363 100644 --- a/277410/investor/investor-20241201.csv +++ b/277410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1252,-4,5,-909,909,0,-1,1,0,50173,3285,0,63,4,0,51082,2376,0,64,3,0 20241202,1256,-29,5,8675,-8675,0,11,-11,0,59883,1114,0,76,1,0,51208,9789,0,65,12,0 diff --git a/277810/investor/investor-20241201.csv b/277810/investor/investor-20241201.csv index 68b986845bbc..a41c68578a74 100644 --- a/277810/investor/investor-20241201.csv +++ b/277810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,143400,200,2,-14601,13742,615,-2117,1981,96,85418,29874,5202,12343,4321,757,100019,16132,4587,14460,2340,661 20241202,143200,-8500,5,27373,-30444,4262,4048,-4501,623,152666,10847,6414,22374,1596,938,125293,41291,2152,18326,6097,315 diff --git a/277880/investor/investor-20241201.csv b/277880/investor/investor-20241201.csv index cb50fb6bde22..7aec714ea3c7 100644 --- a/277880/investor/investor-20241201.csv +++ b/277880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5130,20,2,-3879,3879,0,-20,20,0,16041,5391,0,82,27,0,19920,1512,0,101,8,0 20241202,5110,-150,5,5516,-5804,298,29,-30,2,18871,2957,298,98,15,2,13355,8761,0,69,45,0 diff --git a/278280/investor/investor-20241201.csv b/278280/investor/investor-20241201.csv index 1a3932aa4e48..450ecaf767e6 100644 --- a/278280/investor/investor-20241201.csv +++ b/278280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,43450,650,2,-749,-1766,2515,-34,-74,108,10290,6510,5086,442,282,219,11039,8276,2571,476,356,111 20241202,42800,1650,2,-9565,-1020,10586,-410,-43,452,11297,12369,14424,482,529,616,20862,13389,3838,892,571,163 diff --git a/278470/investor/investor-20241201.csv b/278470/investor/investor-20241201.csv index 4bef7f434095..b5b72d7b4ab8 100644 --- a/278470/investor/investor-20241201.csv +++ b/278470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,52600,3650,2,-27516,113617,42184,-1423,5830,2251,415994,247565,153590,21607,12835,8058,443510,133948,111406,23029,7004,5807 20241202,48950,-300,5,-33728,54127,-14826,-1662,2673,-736,148826,123823,15150,7355,6110,748,182554,69696,29976,9017,3437,1484 diff --git a/278650/investor/investor-20241201.csv b/278650/investor/investor-20241201.csv index 419b1342b6ef..d4eb5cddfea1 100644 --- a/278650/investor/investor-20241201.csv +++ b/278650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2080,55,2,-28314,27884,430,-58,58,1,65225,40081,431,135,83,1,93539,12197,1,193,25,0 20241202,2025,-30,5,2759,9297,444,6,18,1,142711,47911,445,290,97,1,139952,38614,1,284,79,0 diff --git a/278990/investor/investor-20241201.csv b/278990/investor/investor-20241201.csv index 63d97286c111..9e6160a2cec9 100644 --- a/278990/investor/investor-20241201.csv +++ b/278990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6180,50,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241202,6130,-210,5,0,0,0,0,0,0,627,0,0,4,0,0,627,0,0,4,0,0 diff --git a/279060/investor/investor-20241201.csv b/279060/investor/investor-20241201.csv index 0d439b811e76..038ffecb3fb9 100644 --- a/279060/investor/investor-20241201.csv +++ b/279060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1400,-129,5,1000,0,0,1,0,0,1640,0,0,2,0,0,640,0,0,1,0,0 20241202,1529,79,2,1000,0,0,1,0,0,1732,0,0,2,0,0,732,0,0,1,0,0 diff --git a/279600/investor/investor-20241201.csv b/279600/investor/investor-20241201.csv index e44b3596ceb4..1a9140a54d28 100644 --- a/279600/investor/investor-20241201.csv +++ b/279600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,11300,0,3,,,,,,,,,,,,,,,,,, +20241203,11300,0,3,,,,,,,,,,,,,,,,,, +20241202,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241201.csv b/280360/investor/investor-20241201.csv index c6133c4f6fa9..bba944332a01 100644 --- a/280360/investor/investor-20241201.csv +++ b/280360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,114500,2800,2,-3318,2844,504,-379,325,57,1850,4045,1716,211,462,196,5168,1201,1212,590,137,138 20241202,111700,0,3,-1754,-1536,3280,-197,-172,368,2828,3048,4007,314,340,449,4582,4584,727,510,512,81 diff --git a/281740/investor/investor-20241201.csv b/281740/investor/investor-20241201.csv index 0ac68851c415..b3344ad271ac 100644 --- a/281740/investor/investor-20241201.csv +++ b/281740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11550,-10,5,-15770,29968,-13081,-184,348,-151,119415,61443,3412,1386,715,40,135185,31475,16493,1570,366,191 20241202,11560,-320,5,-30866,23875,6994,-367,286,81,111143,58307,10573,1303,690,124,142009,34432,3579,1670,405,43 diff --git a/281820/investor/investor-20241201.csv b/281820/investor/investor-20241201.csv index 54c468c12106..04539d75359d 100644 --- a/281820/investor/investor-20241201.csv +++ b/281820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26350,-1050,5,34892,10734,-45712,924,281,-1206,84473,31460,10711,2242,835,283,49581,20726,56423,1318,554,1489 20241202,27400,-3600,5,43786,258,-45170,1234,3,-1268,91785,15179,6647,2598,433,184,47999,14921,51817,1364,430,1453 diff --git a/282330/investor/investor-20241201.csv b/282330/investor/investor-20241201.csv index f0e62e5d3238..680adc576692 100644 --- a/282330/investor/investor-20241201.csv +++ b/282330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,109200,2400,2,-23304,11668,11640,-2551,1281,1271,10694,49571,15876,1163,5416,1733,33998,37903,4236,3715,4135,463 20241202,106800,-1400,5,9465,-10746,1263,1010,-1148,137,12237,5885,5949,1306,629,637,2772,16631,4686,296,1777,500 diff --git a/282720/investor/investor-20241201.csv b/282720/investor/investor-20241201.csv index e882c9eb28c5..6d614f107844 100644 --- a/282720/investor/investor-20241201.csv +++ b/282720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9550,-210,5,-17656,17562,100,-169,168,1,136870,32703,100,1312,314,1,154526,15141,0,1481,146,0 20241202,9760,-240,5,-12012,12051,0,-116,117,0,209524,50998,1,2059,502,0,221536,38947,1,2175,385,0 diff --git a/282880/investor/investor-20241201.csv b/282880/investor/investor-20241201.csv index a9262e05d226..2537bf283efa 100644 --- a/282880/investor/investor-20241201.csv +++ b/282880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13950,300,2,-9369,10530,2,-130,146,0,23874,14906,4,330,207,0,33243,4376,2,461,60,0 20241202,13650,-130,5,-28,2452,0,-1,35,0,42073,14700,5,582,205,0,42101,12248,5,583,170,0 diff --git a/283100/investor/investor-20241201.csv b/283100/investor/investor-20241201.csv index 82d770aecf7e..7d9d9e07d82a 100644 --- a/283100/investor/investor-20241201.csv +++ b/283100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,627,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241202,628,18,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/284620/investor/investor-20241201.csv b/284620/investor/investor-20241201.csv index 1e5c67139565..52c916d4dc1d 100644 --- a/284620/investor/investor-20241201.csv +++ b/284620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2800,-50,5,7125,-7125,0,20,-20,0,84421,12488,0,239,35,0,77296,19613,0,219,56,0 20241202,2850,-90,5,3138,-3108,0,9,-9,0,140994,36186,0,398,103,0,137856,39294,0,389,112,0 diff --git a/284740/investor/investor-20241201.csv b/284740/investor/investor-20241201.csv index aa04f1edfced..875651629ffe 100644 --- a/284740/investor/investor-20241201.csv +++ b/284740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20900,450,2,-5703,2605,3559,-119,54,75,5376,7609,5851,111,159,122,11079,5004,2292,231,105,48 20241202,20450,-300,5,3405,-5355,1926,70,-110,39,13487,674,2368,277,14,49,10082,6029,442,207,124,9 diff --git a/285130/investor/investor-20241201.csv b/285130/investor/investor-20241201.csv index b8f2e4b36b21..1862114e5fd4 100644 --- a/285130/investor/investor-20241201.csv +++ b/285130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,43600,1300,2,-13246,3167,9532,-573,137,412,2784,8509,13124,120,368,568,16030,5342,3592,693,231,155 20241202,42300,250,2,-6715,109,6556,-283,4,277,6105,4433,9344,257,187,395,12820,4324,2788,540,183,118 diff --git a/285490/investor/investor-20241201.csv b/285490/investor/investor-20241201.csv index 926c5c7ce972..983686c37c74 100644 --- a/285490/investor/investor-20241201.csv +++ b/285490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12770,90,2,-5893,5898,-5,-76,76,0,20633,8247,2,267,106,0,26526,2349,7,343,30,0 20241202,12680,-720,5,1081,448,-1,16,5,0,38682,6135,4,504,79,0,37601,5687,5,488,74,0 diff --git a/285800/investor/investor-20241201.csv b/285800/investor/investor-20241201.csv index f249de0f7593..604b38dab4f0 100644 --- a/285800/investor/investor-20241201.csv +++ b/285800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2305,20,2,-46,46,0,0,0,0,17249,2047,0,40,5,0,17295,2001,0,40,5,0 20241202,2285,-80,5,7247,-7247,0,17,-17,0,26498,997,0,61,2,0,19251,8244,0,44,19,0 diff --git a/286750/investor/investor-20241201.csv b/286750/investor/investor-20241201.csv index e8cdde05db9d..1769920778ce 100644 --- a/286750/investor/investor-20241201.csv +++ b/286750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1460,102,2,-68972,68972,0,-99,99,0,118555,91803,0,170,132,0,187527,22831,0,269,33,0 20241202,1358,-23,5,31870,-20970,0,44,-29,0,83242,9633,0,114,13,0,51372,30603,0,71,42,0 diff --git a/286940/investor/investor-20241201.csv b/286940/investor/investor-20241201.csv index ed597d2370cd..bf36adf3876f 100644 --- a/286940/investor/investor-20241201.csv +++ b/286940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19510,210,2,3552,10107,-13659,68,197,-264,27713,14999,6483,537,291,126,24161,4892,20142,469,95,390 20241202,19300,-600,5,12512,-8829,-3683,244,-172,-71,49320,8763,3631,959,171,71,36808,17592,7314,715,343,142 diff --git a/288330/investor/investor-20241201.csv b/288330/investor/investor-20241201.csv index 614fbcdcf119..dc056c55be45 100644 --- a/288330/investor/investor-20241201.csv +++ b/288330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3455,430,2,-414044,54388,293484,-1341,166,957,664933,380590,300288,2189,1230,979,1078977,326202,6804,3530,1064,22 20241202,3025,-285,5,141389,80098,-235859,433,241,-717,762802,191067,0,2334,585,0,621413,110969,235859,1902,344,717 diff --git a/288490/investor/investor-20241201.csv b/288490/investor/investor-20241201.csv index 28bc39e0215c..af3742ee80ed 100644 --- a/288490/investor/investor-20241201.csv +++ b/288490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,59,-10,4,0,0,0,0,0,0,94765,0,0,6,0,0,94765,0,0,6,0,0 20241202,69,-4,5,0,0,0,0,0,0,58837,0,0,4,0,0,58837,0,0,4,0,0 diff --git a/288620/investor/investor-20241201.csv b/288620/investor/investor-20241201.csv index 1f3409f3777d..e45085311711 100644 --- a/288620/investor/investor-20241201.csv +++ b/288620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8870,-290,5,19162,-15117,-3897,168,-133,-34,31913,3114,1,281,27,0,12751,18231,3898,113,160,34 20241202,9160,-20,5,6021,-6019,-2,54,-54,0,21007,1761,2,188,16,0,14986,7780,4,135,69,0 diff --git a/288980/investor/investor-20241201.csv b/288980/investor/investor-20241201.csv index 0901ff12767d..c027c7d39fb9 100644 --- a/288980/investor/investor-20241201.csv +++ b/288980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1472,-3,5,9223,-9340,155,14,-14,0,100001,11814,155,147,17,0,90778,21154,0,133,31,0 20241202,1475,-47,5,-5291,5201,148,-8,8,0,132880,34895,148,198,52,0,138171,29694,0,206,44,0 diff --git a/289010/investor/investor-20241201.csv b/289010/investor/investor-20241201.csv index b7a742fd6fe9..3f67ac5df0f4 100644 --- a/289010/investor/investor-20241201.csv +++ b/289010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2430,-55,5,-5151,751,0,-13,2,0,27310,3143,0,67,8,0,32461,2392,0,79,6,0 20241202,2485,15,2,4042,-4042,0,10,-10,0,14950,117,0,37,0,0,10908,4159,0,27,10,0 diff --git a/289080/investor/investor-20241201.csv b/289080/investor/investor-20241201.csv index 308062a618aa..05adbffcf723 100644 --- a/289080/investor/investor-20241201.csv +++ b/289080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1415,75,2,-53916,51188,2728,-74,70,4,130808,67841,2728,181,93,4,184724,16653,0,254,23,0 20241202,1340,-14,5,10051,-10051,0,13,-13,0,92145,20885,0,125,28,0,82094,30936,0,111,42,0 diff --git a/289170/investor/investor-20241201.csv b/289170/investor/investor-20241201.csv index f0ae3d505b6c..c2b10fb30ea0 100644 --- a/289170/investor/investor-20241201.csv +++ b/289170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5770,-1010,4,0,0,0,0,0,0,1016,0,0,6,0,0,1016,0,0,6,0,0 20241202,6780,210,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/289220/investor/investor-20241201.csv b/289220/investor/investor-20241201.csv index 9bce85114781..8a2b20c786b8 100644 --- a/289220/investor/investor-20241201.csv +++ b/289220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6400,120,2,-2176,5064,-5018,-15,33,-32,47811,22806,51,308,148,0,49987,17742,5069,323,114,32 20241202,6280,-20,5,-4756,5655,-899,-30,36,-6,50014,19013,193,317,121,1,54770,13358,1092,347,85,7 diff --git a/289860/investor/investor-20241201.csv b/289860/investor/investor-20241201.csv index 771383cea74e..36a65dedbc1f 100644 --- a/289860/investor/investor-20241201.csv +++ b/289860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7350,360,2,109,0,-109,1,0,-1,1771,0,0,13,0,0,1662,0,109,12,0,1 20241202,6990,290,2,1104,0,-1104,8,0,-8,6272,0,0,45,0,0,5168,0,1104,37,0,8 diff --git a/289930/investor/investor-20241201.csv b/289930/investor/investor-20241201.csv index 4a3343808d70..4550a5d7c1c5 100644 --- a/289930/investor/investor-20241201.csv +++ b/289930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9300,-220,5,62500,-38365,-287,599,-371,-5,2419029,339694,3301,23864,3407,32,2356529,378059,3588,23265,3779,37 20241202,9520,610,2,-35203,15300,-540,-332,145,-5,2463943,368709,1151,23135,3458,11,2499146,353409,1691,23467,3313,16 diff --git a/290090/investor/investor-20241201.csv b/290090/investor/investor-20241201.csv index 61bcfded0d0b..6beb845e276e 100644 --- a/290090/investor/investor-20241201.csv +++ b/290090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7450,30,2,-101,0,1,-1,0,0,3241,12,2,24,0,0,3342,12,1,25,0,0 20241202,7420,-180,5,-301,-1,2,-2,0,0,3159,3,2,23,0,0,3460,4,0,26,0,0 diff --git a/290120/investor/investor-20241201.csv b/290120/investor/investor-20241201.csv index 071e468307be..18a277992b42 100644 --- a/290120/investor/investor-20241201.csv +++ b/290120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2385,10,2,-460,460,0,-1,1,0,10786,1068,1886,25,3,4,11246,608,1886,27,1,4 20241202,2375,-50,5,188,-70,-118,0,0,0,16787,32,351,40,0,1,16599,102,469,39,0,1 diff --git a/290270/investor/investor-20241201.csv b/290270/investor/investor-20241201.csv index 061b83a82d7c..992b5575a874 100644 --- a/290270/investor/investor-20241201.csv +++ b/290270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3430,-70,5,-1279,-1918,3000,-4,-7,10,14130,2549,5378,49,9,19,15409,4467,2378,53,15,8 20241202,3500,-20,5,-3950,1113,3000,-14,4,10,8043,1501,3967,28,5,14,11993,388,967,42,1,3 diff --git a/290380/investor/investor-20241201.csv b/290380/investor/investor-20241201.csv index 3030404fb690..fa6de4d28b8c 100644 --- a/290380/investor/investor-20241201.csv +++ b/290380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2300,0,3,,,,,,,,,,,,,,,,,, +20241203,2300,0,3,,,,,,,,,,,,,,,,,, +20241202,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241201.csv b/290520/investor/investor-20241201.csv index 208b4fa41a80..554d796b943a 100644 --- a/290520/investor/investor-20241201.csv +++ b/290520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2390,5,2,-5854,5854,0,-14,14,0,23835,7455,0,56,18,0,29689,1601,0,70,4,0 20241202,2385,-55,5,589,-589,0,1,-1,0,39094,1488,0,95,4,0,38505,2077,0,94,5,0 diff --git a/290550/investor/investor-20241201.csv b/290550/investor/investor-20241201.csv index 7559acc22eab..b4e61a5d8d18 100644 --- a/290550/investor/investor-20241201.csv +++ b/290550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7600,40,2,34409,17284,-51696,259,131,-390,64933,27943,1135,490,211,9,30524,10659,52831,231,81,399 20241202,7560,-260,5,4568,-4726,158,36,-37,1,32217,6215,158,247,48,1,27649,10941,0,212,85,0 diff --git a/290560/investor/investor-20241201.csv b/290560/investor/investor-20241201.csv index cb35fc5b8062..4eae6a2f80e3 100644 --- a/290560/investor/investor-20241201.csv +++ b/290560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5820,120,2,-1482,1460,0,-8,8,0,7922,1966,0,45,11,0,9404,506,0,54,3,0 20241202,5700,-70,5,-1755,1755,0,-10,10,0,6732,2252,0,39,13,0,8487,497,0,49,3,0 diff --git a/290650/investor/investor-20241201.csv b/290650/investor/investor-20241201.csv index 195b581249f6..80c055fa10a5 100644 --- a/290650/investor/investor-20241201.csv +++ b/290650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16400,-10,5,977,7768,-7745,16,128,-127,25032,12839,6562,412,211,108,24055,5071,14307,396,84,235 20241202,16410,-380,5,-1283,2638,-1855,-21,43,-30,30032,14483,14018,496,239,232,31315,11845,15873,517,196,262 diff --git a/290660/investor/investor-20241201.csv b/290660/investor/investor-20241201.csv index fad956f87446..29573d405b38 100644 --- a/290660/investor/investor-20241201.csv +++ b/290660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,824,-6,5,-1238,1238,0,-1,1,0,47225,3423,0,39,3,0,48463,2185,0,40,2,0 20241202,830,-52,5,-13021,8023,0,-11,7,0,89208,8394,0,76,7,0,102229,371,0,87,0,0 diff --git a/290670/investor/investor-20241201.csv b/290670/investor/investor-20241201.csv index eec8c3aaba05..2a027a8d7bd4 100644 --- a/290670/investor/investor-20241201.csv +++ b/290670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12570,140,2,-5499,5319,0,-68,66,0,7364,5845,3,91,73,0,12863,526,3,159,7,0 20241202,12430,-240,5,747,-795,2,10,-10,0,8292,2595,5,105,33,0,7545,3390,3,95,43,0 diff --git a/290690/investor/investor-20241201.csv b/290690/investor/investor-20241201.csv index 6e058ec3f02b..7283deaa0230 100644 --- a/290690/investor/investor-20241201.csv +++ b/290690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9340,660,2,-172089,181918,252,-1608,1709,2,1324305,505621,252,12603,4831,2,1496394,323703,0,14211,3121,0 20241202,8680,180,2,-39425,39412,0,-344,344,0,126570,61165,0,1096,533,0,165995,21753,0,1441,189,0 diff --git a/290720/investor/investor-20241201.csv b/290720/investor/investor-20241201.csv index 66110c8f3c15..60b891983b06 100644 --- a/290720/investor/investor-20241201.csv +++ b/290720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2970,20,2,-6453,6453,0,-20,20,0,151122,38452,0,425,109,0,157575,31999,0,444,90,0 20241202,2950,-90,5,5996,-4673,0,18,-14,0,67120,7285,0,200,22,0,61124,11958,0,182,36,0 diff --git a/290740/investor/investor-20241201.csv b/290740/investor/investor-20241201.csv index 0fb87d9d4797..4a872bd89d93 100644 --- a/290740/investor/investor-20241201.csv +++ b/290740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5110,-90,5,290,-290,0,2,-2,0,3793,103,0,19,1,0,3503,393,0,18,2,0 20241202,5200,60,2,-175,175,0,-1,1,0,4715,197,0,24,1,0,4890,22,0,25,0,0 diff --git a/291230/investor/investor-20241201.csv b/291230/investor/investor-20241201.csv index 793a5758f7b4..5ec12d3ed0f9 100644 --- a/291230/investor/investor-20241201.csv +++ b/291230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2245,35,2,-104702,104842,0,-233,234,0,933614,335286,0,2124,762,0,1038316,230444,0,2357,528,0 20241202,2210,-50,5,-109768,109628,0,-242,242,0,893204,302011,0,1995,673,0,1002972,192383,0,2236,431,0 diff --git a/291650/investor/investor-20241201.csv b/291650/investor/investor-20241201.csv index c642286b3cca..89b3ffed8681 100644 --- a/291650/investor/investor-20241201.csv +++ b/291650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1614,-12,5,44590,-39958,-4712,72,-64,-8,503215,30208,0,809,49,0,458625,70166,4712,737,113,8 20241202,1626,-124,5,94674,-42076,-52598,158,-70,-89,582017,33276,0,968,56,0,487343,75352,52598,809,126,89 diff --git a/291810/investor/investor-20241201.csv b/291810/investor/investor-20241201.csv index b91806361a70..c3243b087f48 100644 --- a/291810/investor/investor-20241201.csv +++ b/291810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1855,11,2,-53,53,0,0,0,0,12639,287,0,23,1,0,12692,234,0,23,0,0 20241202,1844,0,3,2143,-2345,0,4,-4,0,7620,62,0,14,0,0,5477,2407,0,10,4,0 diff --git a/293480/investor/investor-20241201.csv b/293480/investor/investor-20241201.csv index c3a29e0229a0..a7bce30937ff 100644 --- a/293480/investor/investor-20241201.csv +++ b/293480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11010,60,2,-1004,1196,-192,-11,13,-2,4568,1896,383,50,21,4,5572,700,575,61,8,6 20241202,10950,-80,5,6636,-6667,13,72,-73,0,22779,1237,6045,248,13,66,16143,7904,6032,176,86,66 diff --git a/293490/investor/investor-20241201.csv b/293490/investor/investor-20241201.csv index 816111a8bcdb..3e785c447f7a 100644 --- a/293490/investor/investor-20241201.csv +++ b/293490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18700,-270,5,-25975,26536,-125,-497,507,-2,238821,113645,32742,4537,2164,620,264796,87109,32867,5035,1657,622 20241202,18970,820,2,-193723,52931,143196,-3642,978,2709,363222,165816,163530,6830,3096,3090,556945,112885,20334,10471,2119,381 diff --git a/293580/investor/investor-20241201.csv b/293580/investor/investor-20241201.csv index 67c0c28eb140..496b377d4239 100644 --- a/293580/investor/investor-20241201.csv +++ b/293580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,876,7,2,-4803,2673,2130,-4,2,2,175619,15342,2130,152,13,2,180422,12669,0,156,11,0 20241202,869,-21,5,66795,-66795,0,58,-58,0,201160,2250,0,176,2,0,134365,69045,0,117,60,0 diff --git a/293780/investor/investor-20241201.csv b/293780/investor/investor-20241201.csv index 7c1a955aa354..84d171637daf 100644 --- a/293780/investor/investor-20241201.csv +++ b/293780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6610,410,2,-28566,24454,3,-182,156,0,58786,38259,6,380,245,0,87352,13805,3,562,90,0 20241202,6200,-320,5,-1148,1077,3,-7,7,0,91057,19778,5,573,126,0,92205,18701,2,581,119,0 diff --git a/293940/investor/investor-20241201.csv b/293940/investor/investor-20241201.csv index 5b706ac26e59..98ecd9465760 100644 --- a/293940/investor/investor-20241201.csv +++ b/293940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5540,-70,5,8004,-4091,-4005,44,-23,-22,102259,36721,24705,570,205,138,94255,40812,28710,526,228,160 20241202,5610,-40,5,-640,-5913,6655,-4,-33,38,62828,12705,25317,353,71,142,63468,18618,18662,357,105,105 diff --git a/294090/investor/investor-20241201.csv b/294090/investor/investor-20241201.csv index 43b0888e1647..fd636830614a 100644 --- a/294090/investor/investor-20241201.csv +++ b/294090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10960,430,2,7660,-5384,266,80,-55,3,3973900,78303,285,42934,817,3,3966240,83687,19,42854,872,0 20241202,10530,-830,5,118392,-117225,476,1308,-1294,5,1549849,34836,488,16943,383,5,1431457,152061,12,15635,1677,0 diff --git a/294140/investor/investor-20241201.csv b/294140/investor/investor-20241201.csv index 8ff10ea6772c..72ed1c5ca9cb 100644 --- a/294140/investor/investor-20241201.csv +++ b/294140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3600,135,2,-7739,8219,-33,-18,19,0,526718,120057,2738,1894,425,10,534457,111838,2771,1911,406,10 20241202,3465,-265,5,-41240,41204,0,-149,148,0,402986,112467,0,1408,397,0,444226,71263,0,1557,249,0 diff --git a/294570/investor/investor-20241201.csv b/294570/investor/investor-20241201.csv index 04f39f177582..de6cdf911d87 100644 --- a/294570/investor/investor-20241201.csv +++ b/294570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14930,-70,5,-1947,44,1903,-30,1,29,16795,5725,4104,251,86,62,18742,5681,2201,281,85,33 20241202,15000,180,2,2356,-2400,34,35,-36,1,20427,2976,3806,300,44,56,18071,5376,3772,266,79,55 diff --git a/294630/investor/investor-20241201.csv b/294630/investor/investor-20241201.csv index 97a7144e4e2d..07fb381a62a0 100644 --- a/294630/investor/investor-20241201.csv +++ b/294630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3450,75,2,-1222,1222,0,-5,5,0,327458,83690,0,1132,290,0,328680,82468,0,1137,285,0 20241202,3375,60,2,3972,-3972,0,13,-13,0,190466,53845,0,648,183,0,186494,57817,0,634,197,0 diff --git a/294870/investor/investor-20241201.csv b/294870/investor/investor-20241201.csv index 2f9dfddef9fd..927c82ef41a7 100644 --- a/294870/investor/investor-20241201.csv +++ b/294870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,20650,450,2,-75804,-8312,87599,-1572,-175,1820,91652,83171,128681,1885,1715,2670,167456,91483,41082,3457,1890,850 20241202,20200,-450,5,-19680,18516,853,-401,376,19,154460,69127,44308,3103,1395,891,174140,50611,43455,3504,1019,872 diff --git a/295310/investor/investor-20241201.csv b/295310/investor/investor-20241201.csv index bdd1bc3c5089..7eb8315188aa 100644 --- a/295310/investor/investor-20241201.csv +++ b/295310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21750,600,2,107333,-131353,15008,2335,-2845,311,736948,124368,37466,15835,2660,796,629615,255721,22458,13500,5505,485 20241202,21150,650,2,74985,-144053,67192,1569,-3056,1447,560242,88875,84114,11898,1888,1804,485257,232928,16922,10330,4944,356 diff --git a/296160/investor/investor-20241201.csv b/296160/investor/investor-20241201.csv index cbd29417ffc6..53f6f912f4df 100644 --- a/296160/investor/investor-20241201.csv +++ b/296160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6550,210,2,7282,0,0,50,0,0,24308,0,0,167,0,0,17026,0,0,117,0,0 20241202,6340,-300,5,0,0,0,0,0,0,8776,0,0,55,0,0,8776,0,0,55,0,0 diff --git a/296520/investor/investor-20241201.csv b/296520/investor/investor-20241201.csv index ac9b493883d7..43c2d17466fb 100644 --- a/296520/investor/investor-20241201.csv +++ b/296520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,653,0,3,,,,,,,,,,,,,,,,,, +20241203,653,0,3,,,,,,,,,,,,,,,,,, +20241202,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241201.csv b/296640/investor/investor-20241201.csv index e13e6f940d20..8974e948b032 100644 --- a/296640/investor/investor-20241201.csv +++ b/296640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5850,-40,5,209,-209,0,1,-1,0,18363,532,0,107,3,0,18154,741,0,106,4,0 20241202,5890,-110,5,361,-360,-1,2,-2,0,12290,1189,0,72,7,0,11929,1549,1,70,9,0 diff --git a/297090/investor/investor-20241201.csv b/297090/investor/investor-20241201.csv index 1644d53b2796..cc5498d0cc55 100644 --- a/297090/investor/investor-20241201.csv +++ b/297090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4065,65,2,-12027,23060,-10883,-49,93,-44,19409,24903,42,78,101,0,31436,1843,10925,127,7,44 20241202,4000,-40,5,8951,2159,-11310,35,9,-45,51942,17515,166,210,71,1,42991,15356,11476,174,62,46 diff --git a/297570/investor/investor-20241201.csv b/297570/investor/investor-20241201.csv index 54a2512df18a..c0529f4930e8 100644 --- a/297570/investor/investor-20241201.csv +++ b/297570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,724,7,2,-74415,33580,0,-53,24,0,228800,94173,0,165,68,0,303215,60593,0,218,44,0 20241202,717,-18,5,-46755,6420,0,-34,5,0,620689,84097,0,451,62,0,667444,77677,0,485,57,0 diff --git a/297890/investor/investor-20241201.csv b/297890/investor/investor-20241201.csv index 16895c858456..5f6b0d35562e 100644 --- a/297890/investor/investor-20241201.csv +++ b/297890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2840,35,2,-108459,109671,-1223,-308,311,-3,330111,204396,2075,935,580,6,438570,94725,3298,1243,269,9 20241202,2805,-95,5,-136107,126997,19110,-390,364,55,399720,180312,21339,1144,518,61,535827,53315,2229,1534,153,6 diff --git a/298000/investor/investor-20241201.csv b/298000/investor/investor-20241201.csv index bbdea6ad3331..42d59c8dc66e 100644 --- a/298000/investor/investor-20241201.csv +++ b/298000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,39000,1500,2,-4621,-1561,6285,-158,-77,239,408793,54422,6287,16767,2253,239,413414,55983,2,16925,2330,0 20241202,37500,8650,1,2607,-967,-1695,103,-42,-64,190053,19967,1,7042,724,0,187446,20934,1696,6939,766,64 diff --git a/298020/investor/investor-20241201.csv b/298020/investor/investor-20241201.csv index 21a4db9fe004..5272604f0f02 100644 --- a/298020/investor/investor-20241201.csv +++ b/298020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,228000,21000,2,-42666,42329,439,-9408,9344,84,57503,61601,4783,12782,13643,1067,100169,19272,4344,22190,4300,983 20241202,207000,13400,2,-21550,23148,-1453,-4371,4703,-302,53038,35060,2042,10803,7144,415,74588,11912,3495,15174,2440,717 diff --git a/298040/investor/investor-20241201.csv b/298040/investor/investor-20241201.csv index d970b44d98ab..29bbecab48bb 100644 --- a/298040/investor/investor-20241201.csv +++ b/298040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,424500,38500,2,-27159,25598,1403,-11271,10587,619,43725,51809,26663,17961,21338,11144,70884,26211,25260,29232,10751,10525 20241202,386000,-17500,5,14947,2699,-17251,5833,1014,-6693,45755,18187,11214,17879,7095,4372,30808,15488,28465,12046,6081,11065 diff --git a/298050/investor/investor-20241201.csv b/298050/investor/investor-20241201.csv index 3d7cbcb65b52..ea007c24f306 100644 --- a/298050/investor/investor-20241201.csv +++ b/298050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,184900,14500,2,-16396,10351,6464,-2956,1850,1181,12519,22470,7958,2269,4052,1453,28915,12119,1494,5225,2202,272 20241202,170400,1600,2,-5818,5935,-123,-1000,1018,-20,7735,9395,1798,1324,1612,308,13553,3460,1921,2324,593,328 diff --git a/298060/investor/investor-20241201.csv b/298060/investor/investor-20241201.csv index be23a8cb8ff7..577a0e378b51 100644 --- a/298060/investor/investor-20241201.csv +++ b/298060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1784,33,2,-8749,8749,0,-16,16,0,41867,12596,0,75,23,0,50616,3847,0,91,7,0 20241202,1751,-84,5,3215,-3215,0,6,-6,0,89930,5456,0,162,10,0,86715,8671,0,156,16,0 diff --git a/298380/investor/investor-20241201.csv b/298380/investor/investor-20241201.csv index 9f8ef85f0c20..806ca1e8771f 100644 --- a/298380/investor/investor-20241201.csv +++ b/298380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,28750,1150,2,-3794,-141883,132509,-104,-4108,3832,642393,191252,242947,18475,5483,7012,646187,333135,110438,18578,9591,3180 20241202,27600,400,2,-48726,-39621,88282,-1356,-1097,2452,401551,140379,160874,11136,3890,4468,450277,180000,72592,12492,4987,2016 diff --git a/298540/investor/investor-20241201.csv b/298540/investor/investor-20241201.csv index 1f7c110a02c6..9205b86f11d3 100644 --- a/298540/investor/investor-20241201.csv +++ b/298540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9780,400,2,-7523,21531,-13195,-73,210,-129,18080,23372,11491,177,228,112,25603,1841,24686,250,18,240 20241202,9380,-720,5,-721,-8299,-6716,-13,-81,-62,36982,20101,25314,354,195,245,37703,28400,32030,367,277,308 diff --git a/298690/investor/investor-20241201.csv b/298690/investor/investor-20241201.csv index fed91b40cb39..30be27430f98 100644 --- a/298690/investor/investor-20241201.csv +++ b/298690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2365,50,2,-48622,48309,343,-114,113,1,107743,69161,343,254,163,1,156365,20852,0,368,50,0 20241202,2315,-135,5,77198,-79232,2004,182,-186,5,223837,7085,2004,527,17,5,146639,86317,0,345,203,0 diff --git a/298830/investor/investor-20241201.csv b/298830/investor/investor-20241201.csv index 0b5e3d14685c..b2b4bfc5a34c 100644 --- a/298830/investor/investor-20241201.csv +++ b/298830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4930,105,2,-57540,86991,7854,-287,430,39,574675,166293,7854,2835,822,39,632215,79302,0,3122,392,0 20241202,4825,-15,5,54601,8223,5452,261,44,27,741228,128765,5452,3622,636,27,686627,120542,0,3361,592,0 diff --git a/299030/investor/investor-20241201.csv b/299030/investor/investor-20241201.csv index 9c5585b8e88b..b21ba7a15a23 100644 --- a/299030/investor/investor-20241201.csv +++ b/299030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19730,60,2,-348,2031,-1703,-8,41,-34,12998,7585,897,258,151,18,13346,5554,2600,265,110,51 20241202,19670,-880,5,3032,-3972,938,60,-79,18,26414,7763,1551,528,157,31,23382,11735,613,468,235,13 diff --git a/299170/investor/investor-20241201.csv b/299170/investor/investor-20241201.csv index 3b4e17308090..7547af263a92 100644 --- a/299170/investor/investor-20241201.csv +++ b/299170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1339,30,2,-3571,3571,0,-5,5,0,24960,8163,0,33,11,0,28531,4592,0,38,6,0 20241202,1309,-96,5,7030,-7030,0,10,-10,0,33329,360,0,45,0,0,26299,7390,0,35,10,0 diff --git a/299480/investor/investor-20241201.csv b/299480/investor/investor-20241201.csv index fc5521a0f24f..5801ff78f98c 100644 --- a/299480/investor/investor-20241201.csv +++ b/299480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,380,-10,5,2,-2,0,0,0,0,2,0,0,0,0,0,0,2,0,0,0,0 20241202,390,-68,4,22,-22,0,0,0,0,686,0,0,0,0,0,664,22,0,0,0,0 diff --git a/299660/investor/investor-20241201.csv b/299660/investor/investor-20241201.csv index 7f225dba5b8a..681158028663 100644 --- a/299660/investor/investor-20241201.csv +++ b/299660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6560,1510,1,-141115,141378,-2827,-863,857,-16,5145289,1048369,0,31865,6394,0,5286404,906991,2827,32728,5536,16 20241202,5050,-90,5,-38900,33598,1382,-198,171,7,610378,150050,1382,3143,773,7,649278,116452,0,3341,601,0 diff --git a/299900/investor/investor-20241201.csv b/299900/investor/investor-20241201.csv index 0e09ffa4d129..c269656acbf2 100644 --- a/299900/investor/investor-20241201.csv +++ b/299900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1789,65,2,-272781,312057,-40416,-481,549,-70,797786,597629,238269,1410,1055,420,1070567,285572,278685,1891,505,491 20241202,1724,-35,5,-66785,46317,-13635,-121,85,-24,1140211,461675,158457,2033,827,281,1206996,415358,172092,2153,742,305 diff --git a/299910/investor/investor-20241201.csv b/299910/investor/investor-20241201.csv index 215cf53e35ae..37649e369034 100644 --- a/299910/investor/investor-20241201.csv +++ b/299910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6880,0,3,,,,,,,,,,,,,,,,,, +20241203,6880,0,3,,,,,,,,,,,,,,,,,, +20241202,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241201.csv b/300080/investor/investor-20241201.csv index b6428361da51..78ef06526a0f 100644 --- a/300080/investor/investor-20241201.csv +++ b/300080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18700,-650,5,-9031,30073,-19791,-170,558,-364,108595,66054,21,2010,1226,0,117626,35981,19812,2180,668,365 20241202,19350,-50,5,-5182,5033,586,-103,99,12,90374,47324,1010,1806,946,21,95556,42291,424,1909,847,8 diff --git a/300120/investor/investor-20241201.csv b/300120/investor/investor-20241201.csv index c5d7f1ef0cc8..51a2c46414cf 100644 --- a/300120/investor/investor-20241201.csv +++ b/300120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3845,35,2,-19541,20041,0,-76,77,0,21472,25400,1,83,98,0,41013,5359,1,158,21,0 20241202,3810,-190,5,-10955,10955,0,-42,42,0,52079,21223,2,202,82,0,63034,10268,2,244,40,0 diff --git a/300720/investor/investor-20241201.csv b/300720/investor/investor-20241201.csv index 58979bf7f577..aaf7337717c8 100644 --- a/300720/investor/investor-20241201.csv +++ b/300720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14660,260,2,-21786,14518,7287,-317,212,105,33621,27743,39581,493,405,579,55407,13225,32294,810,194,473 20241202,14400,10,2,-1335,-9188,10523,-20,-131,151,40489,9112,27093,577,130,387,41824,18300,16570,597,261,237 diff --git a/301300/investor/investor-20241201.csv b/301300/investor/investor-20241201.csv index 54ed70d7780d..0fb50a45913f 100644 --- a/301300/investor/investor-20241201.csv +++ b/301300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3965,-145,5,3884,-3897,0,16,-16,0,46589,2789,0,187,11,0,42705,6686,0,172,27,0 20241202,4110,-45,5,3108,-3334,0,13,-14,0,45474,3163,0,186,13,0,42366,6497,0,173,27,0 diff --git a/302430/investor/investor-20241201.csv b/302430/investor/investor-20241201.csv index 542f77f0dd6d..c4b40d453cbd 100644 --- a/302430/investor/investor-20241201.csv +++ b/302430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7970,220,2,-1097,2650,500,-8,20,4,7536,3470,500,59,27,4,8633,820,0,67,6,0 20241202,7750,-270,5,706,-706,0,6,-6,0,12709,1359,0,100,11,0,12003,2065,0,94,16,0 diff --git a/302440/investor/investor-20241201.csv b/302440/investor/investor-20241201.csv index 65957cd328f6..766bd674e2d8 100644 --- a/302440/investor/investor-20241201.csv +++ b/302440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,49750,2500,2,-62107,62977,-976,-3052,3099,-52,25318,87042,9056,1247,4287,444,87425,24065,10032,4299,1187,497 20241202,47250,150,2,-14581,5540,9272,-698,264,446,18743,18180,18601,893,867,890,33324,12640,9329,1592,603,444 diff --git a/302550/investor/investor-20241201.csv b/302550/investor/investor-20241201.csv index ca332051d4bc..a2161f44211f 100644 --- a/302550/investor/investor-20241201.csv +++ b/302550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3935,145,2,-15418,15396,0,-60,59,0,95095,34948,0,368,135,0,110513,19552,0,428,76,0 20241202,3790,-240,5,37941,-37941,0,148,-148,0,135987,17708,0,529,69,0,98046,55649,0,381,217,0 diff --git a/302920/investor/investor-20241201.csv b/302920/investor/investor-20241201.csv index 15d646699818..bf908aa8d977 100644 --- a/302920/investor/investor-20241201.csv +++ b/302920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6610,0,3,,,,,,,,,,,,,,,,,, +20241203,6610,0,3,,,,,,,,,,,,,,,,,, +20241202,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20241201.csv b/303030/investor/investor-20241201.csv index f553ea34f43d..ccf9c5fcf2ba 100644 --- a/303030/investor/investor-20241201.csv +++ b/303030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,889,4,2,-11729,11729,0,-10,10,0,147540,16406,0,129,14,0,159269,4677,0,139,4,0 20241202,885,-48,5,5623,-6254,0,5,-6,0,105783,6891,0,95,6,0,100160,13145,0,90,12,0 diff --git a/303360/investor/investor-20241201.csv b/303360/investor/investor-20241201.csv index a1c2e2d9ef8c..d976cc7ffd79 100644 --- a/303360/investor/investor-20241201.csv +++ b/303360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2745,5,2,166,-166,0,0,0,0,7187,232,0,20,1,0,7021,398,0,19,1,0 20241202,2740,-5,5,-169,169,0,0,0,0,10976,350,0,30,1,0,11145,181,0,31,0,0 diff --git a/303530/investor/investor-20241201.csv b/303530/investor/investor-20241201.csv index bbf3e31f4edc..b6e3528ced2e 100644 --- a/303530/investor/investor-20241201.csv +++ b/303530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6980,110,2,-2093,2093,0,-14,14,0,4288,2440,1,30,17,0,6381,347,1,44,2,0 20241202,6870,-280,5,2983,-2983,0,21,-21,0,15583,590,1,109,4,0,12600,3573,1,88,25,0 diff --git a/304100/investor/investor-20241201.csv b/304100/investor/investor-20241201.csv index 9a6434688654..a33f3055b131 100644 --- a/304100/investor/investor-20241201.csv +++ b/304100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25450,150,2,6256,2009,-872,162,46,-20,198758,58322,14839,5082,1487,380,192502,56313,15711,4919,1441,400 20241202,25300,-1200,5,-25294,82303,-42445,-646,2071,-1055,389939,148019,47056,9919,3762,1197,415233,65716,89501,10565,1691,2252 diff --git a/304360/investor/investor-20241201.csv b/304360/investor/investor-20241201.csv index 2a04241d40bd..fa6ba8da6433 100644 --- a/304360/investor/investor-20241201.csv +++ b/304360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19680,380,2,-7207,6889,0,-137,131,0,94170,34334,0,1836,666,0,101377,27445,0,1973,536,0 20241202,19300,-610,5,2591,-3711,0,54,-75,0,97807,11937,1,1902,230,0,95216,15648,1,1848,305,0 diff --git a/304840/investor/investor-20241201.csv b/304840/investor/investor-20241201.csv index 2d5bcaa3c8ed..77d281953ae7 100644 --- a/304840/investor/investor-20241201.csv +++ b/304840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3860,-105,5,-38363,39363,0,-151,155,0,272651,93601,0,1069,369,0,311014,54238,0,1219,215,0 20241202,3965,-140,5,14655,-24765,0,63,-104,0,480804,75541,0,1966,309,0,466149,100306,0,1903,413,0 diff --git a/305090/investor/investor-20241201.csv b/305090/investor/investor-20241201.csv index baea2fdbdecf..e7c9c9bfd133 100644 --- a/305090/investor/investor-20241201.csv +++ b/305090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12670,470,2,-12285,-921,-84,-156,-15,-1,102932,20901,26,1308,263,0,115217,21822,110,1464,278,1 20241202,12200,50,2,-8823,-1432,250,-107,-17,3,30717,5950,290,370,72,4,39540,7382,40,477,89,0 diff --git a/306040/investor/investor-20241201.csv b/306040/investor/investor-20241201.csv index 3e980635ac8b..3db3c6ea24cb 100644 --- a/306040/investor/investor-20241201.csv +++ b/306040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5300,70,2,855,-815,0,4,-4,0,13103,656,2,68,3,0,12248,1471,2,63,8,0 20241202,5230,0,3,1867,-2068,0,10,-11,0,9724,119,2,50,1,0,7857,2187,2,41,11,0 diff --git a/306200/investor/investor-20241201.csv b/306200/investor/investor-20241201.csv index 9ecadeb26a86..b475055dac17 100644 --- a/306200/investor/investor-20241201.csv +++ b/306200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,119000,2300,2,-936,294,640,-111,34,76,1530,667,707,181,79,84,2466,373,67,291,44,8 20241202,116700,100,2,-488,418,56,-57,49,7,1337,769,99,156,90,12,1825,351,43,213,41,5 diff --git a/306620/investor/investor-20241201.csv b/306620/investor/investor-20241201.csv index 366b0015547b..33b9d9183829 100644 --- a/306620/investor/investor-20241201.csv +++ b/306620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2540,25,2,43965,-43038,5000,111,-109,13,1211615,130411,5000,3066,329,13,1167650,173449,0,2955,438,0 20241202,2515,110,2,78718,-78610,0,215,-214,-1,4799997,649377,10000,12373,1670,24,4721279,727987,10000,12158,1883,25 diff --git a/307180/investor/investor-20241201.csv b/307180/investor/investor-20241201.csv index ef9efac9bada..02eb21b43635 100644 --- a/307180/investor/investor-20241201.csv +++ b/307180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2680,70,2,-4948,13457,21,-13,36,0,34432,17043,2135,91,45,6,39380,3586,2114,104,10,6 20241202,2610,-145,5,16133,-15461,-172,43,-42,0,108950,20997,2280,289,56,6,92817,36458,2452,246,97,7 diff --git a/307280/investor/investor-20241201.csv b/307280/investor/investor-20241201.csv index 5faaae542df0..8bf8edca0ded 100644 --- a/307280/investor/investor-20241201.csv +++ b/307280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1145,18,2,-1700,1700,0,-2,2,0,59151,3733,0,68,4,0,60851,2033,0,69,2,0 20241202,1127,-64,5,-873,873,0,-1,1,0,188386,11871,0,215,13,0,189259,10998,0,216,13,0 diff --git a/307750/investor/investor-20241201.csv b/307750/investor/investor-20241201.csv index 00d3e74ed5d5..ee73e6dd60ef 100644 --- a/307750/investor/investor-20241201.csv +++ b/307750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3830,200,2,587,-6371,0,24,-47,0,830011,193315,1,3337,762,0,829424,199686,1,3313,809,0 20241202,3630,-120,5,17506,-17507,1,64,-64,0,56059,4021,1,207,15,0,38553,21528,0,142,79,0 diff --git a/307870/investor/investor-20241201.csv b/307870/investor/investor-20241201.csv index 6675cf5af96f..3025d1981c71 100644 --- a/307870/investor/investor-20241201.csv +++ b/307870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1046,-13,5,50909,-52859,0,54,-56,0,414971,114884,0,452,127,0,364062,167743,0,398,182,0 20241202,1059,7,2,-869,2806,0,-1,3,0,77146,30589,0,81,32,0,78015,27783,0,82,29,0 diff --git a/307930/investor/investor-20241201.csv b/307930/investor/investor-20241201.csv index e6a8408acbd3..890da320d137 100644 --- a/307930/investor/investor-20241201.csv +++ b/307930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5100,0,3,-14974,14725,229,-76,75,1,24853,16938,230,127,87,1,39827,2213,1,203,11,0 20241202,5100,20,2,-805,805,0,-5,5,0,41689,11629,1,212,60,0,42494,10824,1,217,55,0 diff --git a/307950/investor/investor-20241201.csv b/307950/investor/investor-20241201.csv index 1e7a6c5036db..5d130a7d099a 100644 --- a/307950/investor/investor-20241201.csv +++ b/307950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,134200,1100,2,3667,6300,-9987,489,839,-1331,33120,10427,647,4424,1392,86,29453,4127,10634,3935,553,1417 20241202,133100,-6900,5,20629,-12369,-8418,2775,-1673,-1123,67408,11251,3953,9125,1525,537,46779,23620,12371,6350,3198,1660 diff --git a/308080/investor/investor-20241201.csv b/308080/investor/investor-20241201.csv index 78edd1ce5a6c..4de13e2bc563 100644 --- a/308080/investor/investor-20241201.csv +++ b/308080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2570,70,2,604,-604,0,2,-2,0,13462,1735,0,34,4,0,12858,2339,0,33,6,0 20241202,2500,-100,5,14329,-12230,0,36,-31,0,38080,536,0,96,1,0,23751,12766,0,60,32,0 diff --git a/308100/investor/investor-20241201.csv b/308100/investor/investor-20241201.csv index 2db4498f55a6..a433d2972136 100644 --- a/308100/investor/investor-20241201.csv +++ b/308100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2605,60,2,-642,642,0,-2,2,0,7910,1329,1,20,3,0,8552,687,1,22,2,0 20241202,2545,-80,5,1784,-1785,1,5,-5,0,7812,193,1,20,0,0,6028,1978,0,16,5,0 diff --git a/308170/investor/investor-20241201.csv b/308170/investor/investor-20241201.csv index 4412f51371a0..d8a6f1404c27 100644 --- a/308170/investor/investor-20241201.csv +++ b/308170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5200,190,2,-113,113,0,-1,1,0,15452,1641,2,80,9,0,15565,1528,2,81,8,0 20241202,5010,-90,5,426,-428,2,2,-2,0,17171,236,2,86,1,0,16745,664,0,84,3,0 diff --git a/308430/investor/investor-20241201.csv b/308430/investor/investor-20241201.csv index e71f447b54ba..7c0e4a18a28c 100644 --- a/308430/investor/investor-20241201.csv +++ b/308430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13040,-130,5,30853,-34978,3775,407,-460,49,552928,58859,9463,7222,766,124,522075,93837,5688,6815,1227,75 20241202,13170,780,2,-11273,59023,-47510,-138,747,-619,1081614,257011,8565,14107,3338,111,1092887,197988,56075,14245,2591,729 diff --git a/308700/investor/investor-20241201.csv b/308700/investor/investor-20241201.csv index f2bc970da0bd..116d600161d9 100644 --- a/308700/investor/investor-20241201.csv +++ b/308700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,199,0,3,,,,,,,,,,,,,,,,,, +20241203,199,0,3,,,,,,,,,,,,,,,,,, +20241202,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241201.csv b/309930/investor/investor-20241201.csv index d07df5e78b1b..7ab527dfabfc 100644 --- a/309930/investor/investor-20241201.csv +++ b/309930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2675,-55,5,-700,-10354,0,-1,-28,0,37955,8063,0,103,22,0,38655,18417,0,104,50,0 20241202,2730,0,3,-12768,12039,0,-35,33,0,26159,16577,0,71,45,0,38927,4538,0,106,12,0 diff --git a/309960/investor/investor-20241201.csv b/309960/investor/investor-20241201.csv index 2a0cd764803f..b7a0cf06c4e4 100644 --- a/309960/investor/investor-20241201.csv +++ b/309960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3530,30,2,-17074,16836,238,-60,59,1,71421,20931,238,252,74,1,88495,4095,0,312,15,0 20241202,3500,-220,5,-12664,12414,250,-41,40,1,195161,49606,250,719,179,1,207825,37192,0,760,139,0 diff --git a/310200/investor/investor-20241201.csv b/310200/investor/investor-20241201.csv index 5f0896f2a33d..de616b0ef457 100644 --- a/310200/investor/investor-20241201.csv +++ b/310200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2595,45,2,-11007,1645,9362,-29,4,24,40377,6174,10469,104,16,27,51384,4529,1107,133,12,3 20241202,2550,-110,5,49777,-48144,-1633,129,-125,-4,151202,11992,584,391,31,2,101425,60136,2217,261,156,6 diff --git a/310210/investor/investor-20241201.csv b/310210/investor/investor-20241201.csv index b430330bbd19..4095d0136986 100644 --- a/310210/investor/investor-20241201.csv +++ b/310210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,85600,11500,2,-29851,-12,37735,-2284,-106,3084,299126,106530,83715,24261,8514,6801,328977,106542,45980,26545,8620,3717 20241202,74100,0,3,-31625,27991,3420,-2296,2022,258,124511,76575,25185,9187,5618,1853,156136,48584,21765,11483,3597,1595 diff --git a/310870/investor/investor-20241201.csv b/310870/investor/investor-20241201.csv index 8a12272d6468..41773fcf1a36 100644 --- a/310870/investor/investor-20241201.csv +++ b/310870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1450,38,2,-3818,4342,0,-5,6,0,76984,7130,0,111,10,0,80802,2788,0,117,4,0 20241202,1412,-28,5,-3706,4324,0,-5,6,0,104745,18282,0,150,26,0,108451,13958,0,155,20,0 diff --git a/311060/investor/investor-20241201.csv b/311060/investor/investor-20241201.csv index 24c8b47f6964..ecc84254f610 100644 --- a/311060/investor/investor-20241201.csv +++ b/311060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4190,-110,5,124,0,-124,0,0,0,1746,0,5,7,0,0,1622,0,129,7,0,1 20241202,4300,0,3,-90,0,90,0,0,0,112,0,100,0,0,0,202,0,10,1,0,0 diff --git a/311320/investor/investor-20241201.csv b/311320/investor/investor-20241201.csv index bf28e5a67fad..1440fccfd4dc 100644 --- a/311320/investor/investor-20241201.csv +++ b/311320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6340,90,2,-3158,3157,1,-20,20,0,7128,4097,1,45,26,0,10286,940,0,65,6,0 20241202,6250,-140,5,4483,-4483,0,28,-28,0,13074,237,1,82,1,0,8591,4720,1,54,30,0 diff --git a/311390/investor/investor-20241201.csv b/311390/investor/investor-20241201.csv index 5532101a8a1e..db843cf6449d 100644 --- a/311390/investor/investor-20241201.csv +++ b/311390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6690,130,2,-764,764,0,-5,5,0,18297,3224,1,120,21,0,19061,2460,1,125,16,0 20241202,6560,-410,5,20967,-20967,0,138,-138,0,69640,9666,1,462,63,0,48673,30633,1,323,202,0 diff --git a/311690/investor/investor-20241201.csv b/311690/investor/investor-20241201.csv index bfc1d40bf8e3..d792b544eda2 100644 --- a/311690/investor/investor-20241201.csv +++ b/311690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11420,-90,5,-4121,4136,0,-46,46,0,137264,17920,0,1567,204,0,141385,13784,0,1613,158,0 20241202,11510,140,2,851,-869,0,11,-11,0,286103,30444,1,3300,352,0,285252,31313,1,3289,363,0 diff --git a/311960/investor/investor-20241201.csv b/311960/investor/investor-20241201.csv index c44d199d47d2..e78c9e648a49 100644 --- a/311960/investor/investor-20241201.csv +++ b/311960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4500,-480,5,681,0,0,3,0,0,1424,0,0,6,0,0,743,0,0,3,0,0 20241202,4980,380,2,-10,0,0,0,0,0,390,0,0,2,0,0,400,0,0,2,0,0 diff --git a/312610/investor/investor-20241201.csv b/312610/investor/investor-20241201.csv index 91958ebcb608..c3e4d2ad11ca 100644 --- a/312610/investor/investor-20241201.csv +++ b/312610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1333,4,2,-1510,-416,0,-2,-1,0,21601,159,0,28,0,0,23111,575,0,30,1,0 20241202,1329,-31,5,127,-127,0,0,0,0,19275,82,0,26,0,0,19148,209,0,25,0,0 diff --git a/313760/investor/investor-20241201.csv b/313760/investor/investor-20241201.csv index 97e191b1c225..e736b703cf03 100644 --- a/313760/investor/investor-20241201.csv +++ b/313760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6360,-190,5,8126,-5544,0,52,-36,0,47539,4931,0,300,31,0,39413,10475,0,248,67,0 20241202,6550,50,2,12608,-12608,0,83,-83,0,64065,10565,0,420,69,0,51457,23173,0,338,152,0 diff --git a/314130/investor/investor-20241201.csv b/314130/investor/investor-20241201.csv index 13c3f7512dc8..fbfef9261867 100644 --- a/314130/investor/investor-20241201.csv +++ b/314130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2935,95,2,-24183,24183,0,-70,70,0,62632,28501,0,182,83,0,86815,4318,0,252,13,0 20241202,2840,-35,5,3762,-3712,0,11,-11,0,65319,11448,0,187,33,0,61557,15160,0,176,44,0 diff --git a/314140/investor/investor-20241201.csv b/314140/investor/investor-20241201.csv index 1e389ef29c58..3155edcce8d4 100644 --- a/314140/investor/investor-20241201.csv +++ b/314140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5300,0,3,-4356,4356,0,-23,23,0,4950,4662,0,26,25,0,9306,306,0,49,2,0 20241202,5300,-100,5,1042,-1042,0,6,-6,0,4224,242,0,22,1,0,3182,1284,0,17,7,0 diff --git a/314930/investor/investor-20241201.csv b/314930/investor/investor-20241201.csv index 47b0eb8aca53..55dd29d56d0b 100644 --- a/314930/investor/investor-20241201.csv +++ b/314930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18150,540,2,-17281,-4727,21933,-317,-83,399,325665,82792,54939,5877,1491,993,342946,87519,33006,6194,1575,594 20241202,17610,480,2,-17723,9771,7489,-312,166,138,936769,235205,90434,16680,4178,1614,954492,225434,82945,16992,4012,1477 diff --git a/315640/investor/investor-20241201.csv b/315640/investor/investor-20241201.csv index 11ead8fb05b4..bc97d922cd50 100644 --- a/315640/investor/investor-20241201.csv +++ b/315640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6880,140,2,-7597,27749,-196,-48,184,-1,330682,103440,255,2239,698,2,338279,75691,451,2287,513,3 20241202,6740,-790,5,23466,39705,-53980,166,274,-374,910788,210318,2214,6385,1481,15,887322,170613,56194,6219,1207,389 diff --git a/316140/investor/investor-20241201.csv b/316140/investor/investor-20241201.csv index 927bfe911228..b5b9d125d2d3 100644 --- a/316140/investor/investor-20241201.csv +++ b/316140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17200,250,2,179010,1840983,-1083143,3053,31602,-18581,1165117,2309406,563159,19992,39642,9662,986107,468423,1646302,16939,8040,28243 20241202,16950,240,2,-970542,804742,353837,-16479,13668,6007,354554,1409429,637049,6019,23926,10813,1325096,604687,283212,22497,10259,4807 diff --git a/317120/investor/investor-20241201.csv b/317120/investor/investor-20241201.csv index d55a6ffe09d0..7fa22b5a9767 100644 --- a/317120/investor/investor-20241201.csv +++ b/317120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3145,0,3,-932,932,0,-3,3,0,12774,2417,0,40,8,0,13706,1485,0,43,5,0 20241202,3145,-75,5,-224,224,0,-1,1,0,26366,1316,0,84,4,0,26590,1092,0,84,3,0 diff --git a/317240/investor/investor-20241201.csv b/317240/investor/investor-20241201.csv index 792b2673a53a..00938db167af 100644 --- a/317240/investor/investor-20241201.csv +++ b/317240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,279,0,3,,,,,,,,,,,,,,,,,, +20241203,279,0,3,,,,,,,,,,,,,,,,,, +20241202,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241201.csv b/317330/investor/investor-20241201.csv index 5c44c66d1170..dfd0b627373d 100644 --- a/317330/investor/investor-20241201.csv +++ b/317330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,33500,2900,2,-40120,41205,-204,-1294,1330,-7,141635,77380,18211,4625,2504,592,181755,36175,18415,5919,1174,599 20241202,30600,-750,5,-28364,32398,890,-890,1023,30,116304,57141,13332,3683,1809,418,144668,24743,12442,4573,786,389 diff --git a/317400/investor/investor-20241201.csv b/317400/investor/investor-20241201.csv index 7f13ac186d96..7faf74907a1c 100644 --- a/317400/investor/investor-20241201.csv +++ b/317400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3390,70,2,-13638,13968,149,-45,46,0,38261,19660,7610,128,66,25,51899,5692,7461,173,19,25 20241202,3320,-60,5,1672,-1300,-372,6,-5,-1,21453,3990,8240,72,13,28,19781,5290,8612,66,18,29 diff --git a/317530/investor/investor-20241201.csv b/317530/investor/investor-20241201.csv index 68f87d7c0d7f..25feb61b18b6 100644 --- a/317530/investor/investor-20241201.csv +++ b/317530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3810,5,2,-1607,1607,0,-6,6,0,3603,2576,0,14,10,0,5210,969,0,20,4,0 20241202,3805,-105,5,1764,-1764,0,7,-7,0,7601,711,0,29,3,0,5837,2475,0,23,10,0 diff --git a/317690/investor/investor-20241201.csv b/317690/investor/investor-20241201.csv index 59d2647872a5..041cff15fe12 100644 --- a/317690/investor/investor-20241201.csv +++ b/317690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7000,320,2,-110132,114952,0,-764,798,0,366039,171988,0,2557,1199,0,476171,57036,0,3322,400,0 20241202,6680,-400,5,-13403,13347,0,-95,95,0,426356,123862,0,2929,862,0,439759,110515,0,3024,767,0 diff --git a/317770/investor/investor-20241201.csv b/317770/investor/investor-20241201.csv index 7d332ea66021..5dd26e033219 100644 --- a/317770/investor/investor-20241201.csv +++ b/317770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2750,-95,5,58072,-61021,0,158,-166,0,211427,31535,0,581,88,0,153355,92556,0,423,254,0 20241202,2845,70,2,-29628,32885,0,-85,94,0,75001,47568,0,213,136,0,104629,14683,0,297,42,0 diff --git a/317830/investor/investor-20241201.csv b/317830/investor/investor-20241201.csv index e27e2c547a65..5be0a887cd93 100644 --- a/317830/investor/investor-20241201.csv +++ b/317830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4780,55,2,859,-859,0,4,-4,0,11001,3098,1,52,15,0,10142,3957,1,48,19,0 20241202,4725,-305,5,13112,-13230,1,63,-64,0,31179,2126,1,150,10,0,18067,15356,0,87,74,0 diff --git a/317850/investor/investor-20241201.csv b/317850/investor/investor-20241201.csv index 69d0f0dcb80d..4b90b36f96d7 100644 --- a/317850/investor/investor-20241201.csv +++ b/317850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9390,60,2,-4744,4744,0,-44,44,0,86494,20143,1,804,188,0,91238,15399,1,848,144,0 20241202,9330,-70,5,14746,-14746,0,138,-138,0,84926,12354,1,798,117,0,70180,27100,1,660,255,0 diff --git a/317860/investor/investor-20241201.csv b/317860/investor/investor-20241201.csv index 0da56cde566c..11a710110af1 100644 --- a/317860/investor/investor-20241201.csv +++ b/317860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6000,0,3,,,,,,,,,,,,,,,,,, +20241203,6000,0,3,,,,,,,,,,,,,,,,,, +20241202,6000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20241201.csv b/317870/investor/investor-20241201.csv index bed4f4bf1aa5..dbb8dcbf984e 100644 --- a/317870/investor/investor-20241201.csv +++ b/317870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15090,250,2,-238,-650,0,-3,-10,0,3775,482,0,57,7,0,4013,1132,0,61,17,0 20241202,14840,-490,5,1098,-1010,0,16,-15,0,6803,382,0,102,6,0,5705,1392,0,85,21,0 diff --git a/318000/investor/investor-20241201.csv b/318000/investor/investor-20241201.csv index 23e7ca134c7c..0d75720ac872 100644 --- a/318000/investor/investor-20241201.csv +++ b/318000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4750,100,2,-4905,915,0,-23,4,0,11215,5671,0,52,27,0,16120,4756,0,76,22,0 20241202,4650,-160,5,-508,-1179,0,-2,-6,0,23967,4514,0,112,21,0,24475,5693,0,114,27,0 diff --git a/318010/investor/investor-20241201.csv b/318010/investor/investor-20241201.csv index 4a13c307bd62..2bd255ddbb83 100644 --- a/318010/investor/investor-20241201.csv +++ b/318010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4295,-50,5,1201,1148,-2349,5,5,-10,13256,4204,6704,57,18,29,12055,3056,9053,52,13,39 20241202,4345,-40,5,-3231,1948,1283,-14,8,6,3681,2425,4080,16,11,18,6912,477,2797,30,2,12 diff --git a/318020/investor/investor-20241201.csv b/318020/investor/investor-20241201.csv index 6588653414a6..b55703bdb654 100644 --- a/318020/investor/investor-20241201.csv +++ b/318020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3040,50,2,566,-566,0,2,-2,0,8164,845,0,25,3,0,7598,1411,0,23,4,0 20241202,2990,-105,5,2095,-2091,0,6,-6,0,22292,421,0,67,1,0,20197,2512,0,61,8,0 diff --git a/318160/investor/investor-20241201.csv b/318160/investor/investor-20241201.csv index e3be4ac20956..e9101124e211 100644 --- a/318160/investor/investor-20241201.csv +++ b/318160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3520,0,3,-9776,4800,4976,-34,17,17,14161,7870,4976,49,28,17,23937,3070,0,83,11,0 20241202,3520,-105,5,-5530,-673,6203,-19,-2,21,36980,5736,6203,129,20,21,42510,6409,0,148,23,0 diff --git a/318410/investor/investor-20241201.csv b/318410/investor/investor-20241201.csv index 71e762f17ecf..d2164d2f78e2 100644 --- a/318410/investor/investor-20241201.csv +++ b/318410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8120,240,2,-1756,1831,0,-14,14,0,3557,1934,0,28,15,0,5313,103,0,42,1,0 20241202,7880,0,3,1783,-1808,0,14,-14,0,6025,278,0,47,2,0,4242,2086,0,33,16,0 diff --git a/318660/investor/investor-20241201.csv b/318660/investor/investor-20241201.csv index d05afb47ad51..6f884c04d815 100644 --- a/318660/investor/investor-20241201.csv +++ b/318660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4390,10,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 20241202,4380,-10,5,0,0,0,0,0,0,215,0,0,1,0,0,215,0,0,1,0,0 diff --git a/319400/investor/investor-20241201.csv b/319400/investor/investor-20241201.csv index 7b0231c3c429..be0b6934cdac 100644 --- a/319400/investor/investor-20241201.csv +++ b/319400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2865,15,2,-13122,12794,328,-38,37,1,145706,25601,328,418,73,1,158828,12807,0,456,37,0 20241202,2850,-45,5,23750,-29575,439,68,-85,1,249407,29081,440,714,83,1,225657,58656,1,645,169,0 diff --git a/319660/investor/investor-20241201.csv b/319660/investor/investor-20241201.csv index 28d9f30ba9fb..f514d9124d52 100644 --- a/319660/investor/investor-20241201.csv +++ b/319660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16880,220,2,629,14094,-14157,10,238,-239,29574,60034,12638,500,1015,214,28945,45940,26795,490,777,453 20241202,16660,-140,5,-22658,18783,4369,-375,308,75,70279,67418,37067,1163,1117,617,92937,48635,32698,1537,809,542 diff --git a/320000/investor/investor-20241201.csv b/320000/investor/investor-20241201.csv index 8d5905cd2be0..f0e749891a8c 100644 --- a/320000/investor/investor-20241201.csv +++ b/320000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2715,65,2,2920,-2932,0,7,-7,0,80113,22170,0,214,60,0,77193,25102,0,207,67,0 20241202,2650,-170,5,33525,-37694,0,91,-102,0,323916,48908,0,885,134,0,290391,86602,0,794,236,0 diff --git a/321260/investor/investor-20241201.csv b/321260/investor/investor-20241201.csv index b6242714b115..fe9feb1464c6 100644 --- a/321260/investor/investor-20241201.csv +++ b/321260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2125,30,2,-31714,13891,17823,-66,29,37,53844,19050,17823,113,40,37,85558,5159,0,179,11,0 20241202,2095,-35,5,-58799,8799,50000,-125,19,106,58739,26215,50000,125,56,106,117538,17416,0,250,37,0 diff --git a/321370/investor/investor-20241201.csv b/321370/investor/investor-20241201.csv index f4e32612ff22..eb37576757c1 100644 --- a/321370/investor/investor-20241201.csv +++ b/321370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1920,-23,5,-5380,44907,0,5,79,0,5427196,650155,159,11100,1327,0,5432576,605248,159,11095,1248,0 20241202,1943,448,1,-56523,38843,-4288,-84,49,-7,8566324,754678,1,15528,1318,0,8622847,715835,4289,15612,1269,7 diff --git a/321550/investor/investor-20241201.csv b/321550/investor/investor-20241201.csv index 7837a1fb9c8d..e25bf394aa4a 100644 --- a/321550/investor/investor-20241201.csv +++ b/321550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4095,-165,5,22384,-5707,-16594,92,-23,-69,115300,26606,0,476,111,0,92916,32313,16594,384,134,69 20241202,4260,-220,5,-24886,24817,0,-106,106,0,72445,37455,0,315,161,0,97331,12638,0,422,56,0 diff --git a/321820/investor/investor-20241201.csv b/321820/investor/investor-20241201.csv index e3795730f1c6..60be8bd3c099 100644 --- a/321820/investor/investor-20241201.csv +++ b/321820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18030,130,2,-1346,1335,11,-24,23,0,102541,21213,12,1827,378,0,103887,19878,1,1850,355,0 20241202,17900,-580,5,50859,-50194,-1191,922,-909,-22,188709,9237,13,3411,167,0,137850,59431,1204,2489,1077,22 diff --git a/322000/investor/investor-20241201.csv b/322000/investor/investor-20241201.csv index 494f3360980d..6c3f5c05cd15 100644 --- a/322000/investor/investor-20241201.csv +++ b/322000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19990,860,2,-23583,18532,5051,-468,367,102,15009,22619,5070,298,449,102,38592,4087,19,766,82,0 20241202,19130,30,2,-2658,386,2272,-52,8,44,31715,7604,2276,609,147,44,34373,7218,4,661,139,0 diff --git a/322180/investor/investor-20241201.csv b/322180/investor/investor-20241201.csv index 3814623b79f5..138f4adc4b8e 100644 --- a/322180/investor/investor-20241201.csv +++ b/322180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5290,40,2,4180,-4180,0,22,-22,0,21722,2229,0,114,12,0,17542,6409,0,92,34,0 20241202,5250,-260,5,7239,-7239,0,39,-39,0,36613,4252,0,196,23,0,29374,11491,0,157,62,0 diff --git a/322310/investor/investor-20241201.csv b/322310/investor/investor-20241201.csv index 87e76e9c4f88..dd19ce455dcb 100644 --- a/322310/investor/investor-20241201.csv +++ b/322310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13910,300,2,-4081,5051,-979,-57,70,-14,7382,7391,1,103,102,0,11463,2340,980,159,32,14 20241202,13610,-530,5,76,-795,719,1,-11,10,11513,3567,721,160,50,10,11437,4362,2,159,61,0 diff --git a/322510/investor/investor-20241201.csv b/322510/investor/investor-20241201.csv index 686dcefe0c81..a51e3bd580a6 100644 --- a/322510/investor/investor-20241201.csv +++ b/322510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7580,130,2,-9424,23818,-14174,-70,178,-106,140608,49679,234,1056,372,2,150032,25861,14408,1126,194,108 20241202,7450,-550,5,-11260,10510,-3948,-88,83,-30,257180,57766,2639,1971,445,20,268440,47256,6587,2058,362,50 diff --git a/322780/investor/investor-20241201.csv b/322780/investor/investor-20241201.csv index 331cbb6711c2..579330724b6f 100644 --- a/322780/investor/investor-20241201.csv +++ b/322780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,905,17,2,-51894,51894,0,-47,47,0,116557,60790,0,104,55,0,168451,8896,0,151,8,0 20241202,888,-4,5,11651,-11651,0,10,-10,0,131930,33871,0,120,31,0,120279,45522,0,110,41,0 diff --git a/322970/investor/investor-20241201.csv b/322970/investor/investor-20241201.csv index 9f266cde57bc..703619a7e361 100644 --- a/322970/investor/investor-20241201.csv +++ b/322970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2490,5,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241202,2485,-10,5,0,0,0,0,0,0,438,0,0,1,0,0,438,0,0,1,0,0 diff --git a/323230/investor/investor-20241201.csv b/323230/investor/investor-20241201.csv index b611705584a2..5c58265cc414 100644 --- a/323230/investor/investor-20241201.csv +++ b/323230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,161,0,3,,,,,,,,,,,,,,,,,, +20241203,161,0,3,,,,,,,,,,,,,,,,,, +20241202,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241201.csv b/323280/investor/investor-20241201.csv index 9c311294bdca..38d1bd3cb6d4 100644 --- a/323280/investor/investor-20241201.csv +++ b/323280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25750,-1400,5,85448,-88139,0,2236,-2306,0,463897,76461,1,12135,2027,0,378449,164600,1,9899,4333,0 20241202,27150,1350,2,-17506,1372,359,-169,-227,9,1428615,472706,359,36266,11787,9,1446121,471334,0,36434,12013,0 diff --git a/323350/investor/investor-20241201.csv b/323350/investor/investor-20241201.csv index 544431fb77ee..90ae7a6d0a3a 100644 --- a/323350/investor/investor-20241201.csv +++ b/323350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5030,0,3,8,1004,0,0,5,0,10717,1503,0,53,8,0,10709,499,0,53,2,0 20241202,5030,160,2,-4121,4372,-251,-20,22,-1,17545,6988,0,86,34,0,21666,2616,251,107,13,1 diff --git a/323410/investor/investor-20241201.csv b/323410/investor/investor-20241201.csv index bf51e6a0eaf9..c081a8074663 100644 --- a/323410/investor/investor-20241201.csv +++ b/323410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23450,100,2,-215951,30596,200696,-5059,718,4699,263463,283737,289685,6163,6646,6782,479414,253141,88989,11222,5928,2083 20241202,23350,1000,2,-840823,361452,456949,-19504,8361,10618,578937,470342,568031,13475,10882,13208,1419760,108890,111082,32979,2521,2590 diff --git a/323990/investor/investor-20241201.csv b/323990/investor/investor-20241201.csv index d8b345b26f64..03b95831fb21 100644 --- a/323990/investor/investor-20241201.csv +++ b/323990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12380,110,2,-9244,16082,-6838,-115,200,-85,37600,24493,664,465,303,8,46844,8411,7502,580,104,93 20241202,12270,-930,5,50974,-53853,3025,651,-687,37,284536,49672,4575,3632,642,57,233562,103525,1550,2981,1329,20 diff --git a/326030/investor/investor-20241201.csv b/326030/investor/investor-20241201.csv index a2bc87472a92..cdbb28c5b7a2 100644 --- a/326030/investor/investor-20241201.csv +++ b/326030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,104600,1900,2,5352,-65515,61224,527,-6740,6321,115339,65856,79614,11883,6808,8225,109987,131371,18390,11357,13547,1903 20241202,102700,-700,5,-21812,-30380,56624,-2234,-3150,5841,83856,36574,72874,8641,3762,7513,105668,66954,16250,10875,6912,1672 diff --git a/327260/investor/investor-20241201.csv b/327260/investor/investor-20241201.csv index 482be6810e4e..325b77fd97ee 100644 --- a/327260/investor/investor-20241201.csv +++ b/327260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5320,40,2,-645,445,0,-3,2,0,23942,570,0,136,3,0,24587,125,0,139,1,0 20241202,5280,-140,5,5749,-5749,0,31,-31,0,33409,2437,0,179,13,0,27660,8186,0,148,44,0 diff --git a/327610/investor/investor-20241201.csv b/327610/investor/investor-20241201.csv index 7c0980dcf582..7aa0f90c0362 100644 --- a/327610/investor/investor-20241201.csv +++ b/327610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5450,240,2,151,0,0,1,0,0,9287,0,0,49,0,0,9136,0,0,48,0,0 20241202,5210,-780,5,7200,0,0,38,0,0,9716,0,0,51,0,0,2516,0,0,13,0,0 diff --git a/328130/investor/investor-20241201.csv b/328130/investor/investor-20241201.csv index 98d3ad687ad6..8cb021220514 100644 --- a/328130/investor/investor-20241201.csv +++ b/328130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,62600,-1900,5,186779,17919,-217034,11441,1122,-13330,2176338,371351,33020,134781,23097,2055,1989559,353432,250054,123340,21975,15385 20241202,64500,-3500,5,13003,27051,-44412,959,1601,-2827,2683060,366578,48661,183325,24836,3325,2670057,339527,93073,182366,23235,6152 diff --git a/328380/investor/investor-20241201.csv b/328380/investor/investor-20241201.csv index 05e4133c4a51..330e7e5a1a7d 100644 --- a/328380/investor/investor-20241201.csv +++ b/328380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,905,0,3,-12325,12325,0,-11,11,0,47609,14790,0,43,13,0,59934,2465,0,54,2,0 20241202,905,28,2,-11145,10999,0,-10,10,0,87589,15911,0,78,14,0,98734,4912,0,88,4,0 diff --git a/329180/investor/investor-20241201.csv b/329180/investor/investor-20241201.csv index 8a9e45436fdb..73c75cc56bdc 100644 --- a/329180/investor/investor-20241201.csv +++ b/329180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,213000,2000,2,32917,-28806,-5141,6994,-6124,-1088,126928,98435,36452,26992,20936,7755,94011,127241,41593,19998,27060,8843 20241202,211000,-9000,5,19166,271,-22105,4100,7,-4685,154487,89026,37661,33002,18947,8061,135321,88755,59766,28902,18939,12746 diff --git a/330350/investor/investor-20241201.csv b/330350/investor/investor-20241201.csv index e42fc610b923..7eab37f66a74 100644 --- a/330350/investor/investor-20241201.csv +++ b/330350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6460,10,2,-5685,5685,0,-37,37,0,13333,6236,1,86,40,0,19018,551,1,123,4,0 20241202,6450,-210,5,2452,-2453,1,16,-16,0,35515,2990,1,231,19,0,33063,5443,0,215,35,0 diff --git a/330590/investor/investor-20241201.csv b/330590/investor/investor-20241201.csv index 7404ac7ce955..bb8daafa5c6c 100644 --- a/330590/investor/investor-20241201.csv +++ b/330590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3060,15,2,20923,26787,-47696,64,82,-146,174892,62389,132460,535,191,405,153969,35602,180156,471,109,552 20241202,3045,-35,5,-92373,7337,87954,-284,22,270,222399,55602,157169,680,170,482,314772,48265,69215,964,148,212 diff --git a/330730/investor/investor-20241201.csv b/330730/investor/investor-20241201.csv index 5f84b4b8b9e6..e4b7f962b1be 100644 --- a/330730/investor/investor-20241201.csv +++ b/330730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3870,20,2,1543,-1815,272,6,-7,1,33666,8232,272,129,32,1,32123,10047,0,123,39,0 20241202,3850,-35,5,5286,-5288,2,20,-20,0,42115,9671,3,163,37,0,36829,14959,1,142,58,0 diff --git a/330860/investor/investor-20241201.csv b/330860/investor/investor-20241201.csv index 37247daf2e09..537bf08cc737 100644 --- a/330860/investor/investor-20241201.csv +++ b/330860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10160,210,2,-12749,12835,-86,-129,129,-1,15595,14792,4402,157,149,44,28344,1957,4488,286,20,45 20241202,9950,-240,5,8548,-8426,-122,85,-84,-1,34133,6498,1774,342,66,18,25585,14924,1896,257,150,19 diff --git a/331380/investor/investor-20241201.csv b/331380/investor/investor-20241201.csv index eaa086222944..a97a12594a80 100644 --- a/331380/investor/investor-20241201.csv +++ b/331380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2225,40,2,8429,-8609,0,18,-19,0,91520,22246,0,198,48,0,83091,30855,0,180,67,0 20241202,2185,-165,5,-49996,49742,0,-111,110,0,174152,94491,0,387,210,0,224148,44749,0,497,100,0 diff --git a/331520/investor/investor-20241201.csv b/331520/investor/investor-20241201.csv index 3f4efb502646..0820bec45205 100644 --- a/331520/investor/investor-20241201.csv +++ b/331520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,605,30,2,-40645,40645,0,-24,24,0,193767,62434,0,114,37,0,234412,21789,0,138,13,0 20241202,575,-42,5,-1362,1362,0,-1,1,0,255428,13826,0,150,8,0,256790,12464,0,151,7,0 diff --git a/331660/investor/investor-20241201.csv b/331660/investor/investor-20241201.csv index 1e18ed64cd96..7e3c9edbfad8 100644 --- a/331660/investor/investor-20241201.csv +++ b/331660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,17600,0,3,,,,,,,,,,,,,,,,,, +20241203,17600,0,3,,,,,,,,,,,,,,,,,, +20241202,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241201.csv b/331920/investor/investor-20241201.csv index ceb2f59cf2b5..ef7ce0ef50bf 100644 --- a/331920/investor/investor-20241201.csv +++ b/331920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3450,35,2,-5519,5519,0,-19,19,0,23199,13716,0,79,47,0,28718,8197,0,98,28,0 20241202,3415,-105,5,6836,-6836,0,23,-23,0,19840,3146,0,68,11,0,13004,9982,0,44,34,0 diff --git a/332290/investor/investor-20241201.csv b/332290/investor/investor-20241201.csv index 478f8f6abe25..fc363bbf987a 100644 --- a/332290/investor/investor-20241201.csv +++ b/332290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,974,-7,5,173,-173,0,0,0,0,37560,500,0,37,0,0,37387,673,0,36,1,0 20241202,981,-6,5,301,-301,0,0,0,0,24187,547,0,24,1,0,23886,848,0,24,1,0 diff --git a/332370/investor/investor-20241201.csv b/332370/investor/investor-20241201.csv index 567a25ca3e25..127770c9f1ca 100644 --- a/332370/investor/investor-20241201.csv +++ b/332370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3590,5,2,-853,352,-39,-3,1,0,14486,1359,10741,52,5,39,15339,1007,10780,55,4,39 20241202,3585,-55,5,-3361,736,434,-12,3,2,15243,1907,10871,55,7,39,18604,1171,10437,67,4,37 diff --git a/332570/investor/investor-20241201.csv b/332570/investor/investor-20241201.csv index e67799a69050..f27be34a5c6c 100644 --- a/332570/investor/investor-20241201.csv +++ b/332570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2185,5,2,4349,-4015,-4,9,-9,0,60974,3830,1,133,8,0,56625,7845,5,124,17,0 20241202,2180,-50,5,40960,-40962,2,87,-87,0,199382,4655,3,423,10,0,158422,45617,1,336,97,0 diff --git a/333050/investor/investor-20241201.csv b/333050/investor/investor-20241201.csv index 306ead784370..0f94b29ece0e 100644 --- a/333050/investor/investor-20241201.csv +++ b/333050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1283,-14,5,297,-297,0,0,0,0,28254,145,0,37,0,0,27957,442,0,36,1,0 20241202,1297,3,2,3733,1986,0,5,2,0,74753,3979,0,97,5,0,71020,1993,0,92,3,0 diff --git a/333430/investor/investor-20241201.csv b/333430/investor/investor-20241201.csv index 8c60614efac8..fe5058d6f843 100644 --- a/333430/investor/investor-20241201.csv +++ b/333430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4290,180,2,-91419,136352,-7002,-386,576,-30,5621901,780652,0,24346,3365,0,5713320,644300,7002,24732,2789,30 20241202,4110,-220,5,48545,-14057,-4363,207,-63,-18,960634,96748,0,4049,407,0,912089,110805,4363,3842,471,18 diff --git a/333620/investor/investor-20241201.csv b/333620/investor/investor-20241201.csv index 2dbc0d3c7fb0..21a9b4d147a8 100644 --- a/333620/investor/investor-20241201.csv +++ b/333620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8150,70,2,-11222,10487,0,-91,85,0,19388,14555,1,156,117,0,30610,4068,1,246,33,0 20241202,8080,-310,5,6542,-6542,0,54,-54,0,16470,2484,1,135,21,0,9928,9026,1,82,74,0 diff --git a/334890/investor/investor-20241201.csv b/334890/investor/investor-20241201.csv index 64f6ded16e8b..1ddd0db05f8f 100644 --- a/334890/investor/investor-20241201.csv +++ b/334890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4600,-620,5,36045,-98019,67406,165,-451,310,295202,31753,165870,1359,146,764,259157,129772,98464,1194,597,453 20241202,5220,-90,5,-75733,5110,62787,-399,28,330,250079,36197,82325,1314,191,433,325812,31087,19538,1713,164,103 diff --git a/334970/investor/investor-20241201.csv b/334970/investor/investor-20241201.csv index b5b9f508237e..5279df325699 100644 --- a/334970/investor/investor-20241201.csv +++ b/334970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5490,300,2,4809,-16684,10743,28,-92,58,81875,24509,31791,446,132,173,77066,41193,21048,418,224,115 20241202,5190,-140,5,-38367,48452,-10304,-194,246,-52,206723,93636,36272,1067,482,187,245090,45184,46576,1261,237,239 diff --git a/335810/investor/investor-20241201.csv b/335810/investor/investor-20241201.csv index cd7b3e77690c..4b531cf02e74 100644 --- a/335810/investor/investor-20241201.csv +++ b/335810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2865,45,2,-1557,2527,-970,-4,7,-3,13529,4578,2409,38,13,7,15086,2051,3379,42,6,9 20241202,2820,-45,5,1290,-2409,1119,4,-7,3,11595,144,1383,33,0,4,10305,2553,264,29,7,1 diff --git a/335870/investor/investor-20241201.csv b/335870/investor/investor-20241201.csv index 733984d2ba51..5a484d84c9d5 100644 --- a/335870/investor/investor-20241201.csv +++ b/335870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1353,-63,5,8066,-8066,0,11,-11,0,58504,2571,0,80,4,0,50438,10637,0,69,15,0 20241202,1416,-29,5,9010,-9010,0,13,-13,0,53427,520,0,76,1,0,44417,9530,0,63,13,0 diff --git a/335890/investor/investor-20241201.csv b/335890/investor/investor-20241201.csv index 50205ae5e18e..d9bf664a6183 100644 --- a/335890/investor/investor-20241201.csv +++ b/335890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7930,70,2,51708,12883,-54739,410,101,-433,587540,121305,14425,4655,962,114,535832,108422,69164,4245,861,547 20241202,7860,-600,5,349145,-252842,-49009,2790,-2020,-394,1342293,132868,2021,10804,1086,16,993148,385710,51030,8014,3106,410 diff --git a/336040/investor/investor-20241201.csv b/336040/investor/investor-20241201.csv index 2f974a38d8f3..e6a19897622d 100644 --- a/336040/investor/investor-20241201.csv +++ b/336040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4300,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241202,4250,230,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/336060/investor/investor-20241201.csv b/336060/investor/investor-20241201.csv index efe171c6577c..4f4a1d8b1287 100644 --- a/336060/investor/investor-20241201.csv +++ b/336060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1314,60,2,-48012,47745,0,-62,62,0,152702,71674,0,196,92,0,200714,23929,0,258,31,0 20241202,1254,-88,5,88843,-88812,0,113,-113,0,424069,49532,0,540,64,0,335226,138344,0,427,176,0 diff --git a/336260/investor/investor-20241201.csv b/336260/investor/investor-20241201.csv index fe62e5ae62e8..f45e1973a913 100644 --- a/336260/investor/investor-20241201.csv +++ b/336260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17220,-310,5,50654,-61530,11728,875,-1064,204,162721,57786,36906,2810,1000,639,112067,119316,25178,1935,2064,435 20241202,17530,-930,5,27519,-44485,16885,459,-777,317,239091,80256,48822,4204,1428,876,211572,124741,31937,3745,2205,558 diff --git a/336370/investor/investor-20241201.csv b/336370/investor/investor-20241201.csv index cd70a7b232f2..f6775581c8cd 100644 --- a/336370/investor/investor-20241201.csv +++ b/336370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8990,360,2,-39888,37289,2499,-355,332,22,43085,50447,4794,382,449,43,82973,13158,2295,737,117,20 20241202,8630,-150,5,-17395,29829,-12378,-151,260,-108,80664,43311,2119,703,378,18,98059,13482,14497,854,118,126 diff --git a/336570/investor/investor-20241201.csv b/336570/investor/investor-20241201.csv index 1ca2e28dfc2b..8839a606be08 100644 --- a/336570/investor/investor-20241201.csv +++ b/336570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4365,130,2,-80292,252796,-173985,-353,1099,-752,363554,397836,3681,1575,1727,16,443846,145040,177666,1928,628,768 20241202,4235,20,2,-73092,66316,5860,-312,283,25,237615,168685,14740,1012,719,63,310707,102369,8880,1325,436,38 diff --git a/336680/investor/investor-20241201.csv b/336680/investor/investor-20241201.csv index cc6adce2bdd1..a1e0bca2107e 100644 --- a/336680/investor/investor-20241201.csv +++ b/336680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10550,100,2,-3265,-2423,-6384,-34,-26,-67,67705,7904,1192,716,84,13,70970,10327,7576,750,109,80 20241202,10450,-420,5,-4226,2065,-401,-45,22,-4,111716,8457,2073,1185,90,22,115942,6392,2474,1230,68,26 diff --git a/337840/investor/investor-20241201.csv b/337840/investor/investor-20241201.csv index 113a17e2ffd8..3069ee64e67c 100644 --- a/337840/investor/investor-20241201.csv +++ b/337840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11490,0,3,252,-252,0,3,-3,0,670,0,0,8,0,0,418,252,0,5,3,0 20241202,11490,-280,5,457,-457,0,5,-5,0,1471,0,0,17,0,0,1014,457,0,11,5,0 diff --git a/337930/investor/investor-20241201.csv b/337930/investor/investor-20241201.csv index 24feb7a6afa2..19d85925cc27 100644 --- a/337930/investor/investor-20241201.csv +++ b/337930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5880,350,2,-115575,125852,7552,-662,720,43,254150,213706,13556,1454,1221,78,369725,87854,6004,2116,501,34 20241202,5530,-270,5,-131148,128628,2002,-737,723,11,281254,162886,2004,1578,916,11,412402,34258,2,2315,193,0 diff --git a/338100/investor/investor-20241201.csv b/338100/investor/investor-20241201.csv index f0755dda8d80..2fbf963622f6 100644 --- a/338100/investor/investor-20241201.csv +++ b/338100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4240,20,2,-351,-944,1265,-1,-4,5,36570,6610,6602,155,28,28,36921,7554,5337,156,32,23 20241202,4220,-35,5,615,-7990,6992,3,-34,30,20882,259,7917,88,1,33,20267,8249,925,86,35,4 diff --git a/338220/investor/investor-20241201.csv b/338220/investor/investor-20241201.csv index 99f635e21cdc..e995b1a1b798 100644 --- a/338220/investor/investor-20241201.csv +++ b/338220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27350,350,2,5250,5056,-1596,148,130,-43,152494,36555,252,4120,985,7,147244,31499,1848,3973,856,49 20241202,27000,-2050,5,52460,-39248,-17038,1493,-1128,-472,327285,28588,6587,9179,796,184,274825,67836,23625,7686,1924,657 diff --git a/338840/investor/investor-20241201.csv b/338840/investor/investor-20241201.csv index 9209a9618a0e..364bfc58a18a 100644 --- a/338840/investor/investor-20241201.csv +++ b/338840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7910,700,2,-16982,15130,0,-121,108,0,118867,41367,0,905,310,0,135849,26237,0,1027,202,0 20241202,7210,-370,5,-2582,-1930,12,-21,-13,0,79749,13863,12,584,103,0,82331,15793,0,604,117,0 diff --git a/339770/investor/investor-20241201.csv b/339770/investor/investor-20241201.csv index 7d208ecbc122..d122067bc1ca 100644 --- a/339770/investor/investor-20241201.csv +++ b/339770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10040,10,2,-9692,5089,4388,-97,50,44,45076,11889,9313,450,118,93,54768,6800,4925,547,68,49 20241202,10030,160,2,-5114,-477,4941,-52,-5,50,22043,10512,8606,221,105,86,27157,10989,3665,272,110,37 diff --git a/339950/investor/investor-20241201.csv b/339950/investor/investor-20241201.csv index 85c087f2e6d2..216fa717ee9c 100644 --- a/339950/investor/investor-20241201.csv +++ b/339950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,10,2,-33189,33189,0,-70,70,0,153102,74193,0,318,155,0,186291,41004,0,388,85,0 20241202,2060,0,3,1430,-22,-1412,3,0,-3,151329,42400,1588,314,88,3,149899,42422,3000,311,88,6 diff --git a/340360/investor/investor-20241201.csv b/340360/investor/investor-20241201.csv index 139513ab158e..f2e3064a589e 100644 --- a/340360/investor/investor-20241201.csv +++ b/340360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1969,-86,5,297871,-307312,217,594,-613,1,1004942,104638,104140,2006,209,208,707071,411950,103923,1411,822,207 20241202,2055,30,2,-23791,24315,-473,-47,48,-1,367308,163927,51861,754,335,106,391099,139612,52334,802,287,107 diff --git a/340440/investor/investor-20241201.csv b/340440/investor/investor-20241201.csv index ed352d32d3ad..3f464ca2db17 100644 --- a/340440/investor/investor-20241201.csv +++ b/340440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1207,15,2,-1277,1742,0,-2,2,0,26598,2476,0,32,3,0,27875,734,0,34,1,0 20241202,1192,-33,5,1553,-493,0,2,-1,0,53209,420,0,63,0,0,51656,913,0,61,1,0 diff --git a/340570/investor/investor-20241201.csv b/340570/investor/investor-20241201.csv index 1bb3856f5bfd..89b0b16dc29d 100644 --- a/340570/investor/investor-20241201.csv +++ b/340570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,62800,4500,2,-26298,26156,402,-1627,1616,26,47496,36397,12184,2920,2242,754,73794,10241,11782,4547,625,729 20241202,58300,-1700,5,11912,3070,-15001,696,177,-874,51177,16603,3683,2990,971,215,39265,13533,18684,2295,793,1089 diff --git a/340810/investor/investor-20241201.csv b/340810/investor/investor-20241201.csv index 815686764509..f53dc3659ac7 100644 --- a/340810/investor/investor-20241201.csv +++ b/340810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3020,-35,5,-6174,5974,0,-19,18,0,11837,6647,0,36,20,0,18011,673,0,55,2,0 20241202,3055,-30,5,-2836,2836,0,-9,9,0,15192,4191,0,46,13,0,18028,1355,0,55,4,0 diff --git a/340930/investor/investor-20241201.csv b/340930/investor/investor-20241201.csv index 73a43c0ce530..ab9fa077d52f 100644 --- a/340930/investor/investor-20241201.csv +++ b/340930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1306,-9,5,8664,-8664,0,11,-11,0,87131,15440,0,114,20,0,78467,24104,0,103,32,0 20241202,1315,-107,5,-12426,12012,0,-17,16,0,128083,27556,0,173,38,0,140509,15544,0,190,21,0 diff --git a/341170/investor/investor-20241201.csv b/341170/investor/investor-20241201.csv index e5ea9fa9f8db..19481a9cd0e4 100644 --- a/341170/investor/investor-20241201.csv +++ b/341170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1800,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241202,1900,-99,5,0,0,0,0,0,0,1681,0,0,3,0,0,1681,0,0,3,0,0 diff --git a/341310/investor/investor-20241201.csv b/341310/investor/investor-20241201.csv index be592ddfbeff..3125037d32e2 100644 --- a/341310/investor/investor-20241201.csv +++ b/341310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,729,-67,5,11,0,0,0,0,0,51,0,0,0,0,0,40,0,0,0,0,0 20241202,796,5,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/343090/investor/investor-20241201.csv b/343090/investor/investor-20241201.csv index 161674e589b2..a0e96b021980 100644 --- a/343090/investor/investor-20241201.csv +++ b/343090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2020,-25,5,0,0,0,0,0,0,9668,0,0,20,0,0,9668,0,0,20,0,0 20241202,2045,-10,5,-2,2,0,0,0,0,3523,2,0,7,0,0,3525,0,0,7,0,0 diff --git a/344820/investor/investor-20241201.csv b/344820/investor/investor-20241201.csv index 5c40e11c2294..a0a058b447e5 100644 --- a/344820/investor/investor-20241201.csv +++ b/344820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,39400,150,2,-2895,4704,-1809,-114,185,-71,3551,6483,1602,139,255,63,6446,1779,3411,253,70,134 20241202,39250,650,2,-7589,8050,642,-298,316,25,5111,11104,1531,200,435,60,12700,3054,889,498,119,35 diff --git a/344860/investor/investor-20241201.csv b/344860/investor/investor-20241201.csv index 48fc48ed68a1..99d9d492f8df 100644 --- a/344860/investor/investor-20241201.csv +++ b/344860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1439,13,2,979,-527,0,1,-1,0,32884,1349,0,47,2,0,31905,1876,0,46,3,0 20241202,1426,-99,5,61082,-220,-57616,88,0,-83,102100,1204,0,148,2,0,41018,1424,57616,60,2,83 diff --git a/346010/investor/investor-20241201.csv b/346010/investor/investor-20241201.csv index a1efaa8df67b..4a6ffd43f0ab 100644 --- a/346010/investor/investor-20241201.csv +++ b/346010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,900,0,3,,,,,,,,,,,,,,,,,, 20241202,900,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/347000/investor/investor-20241201.csv b/347000/investor/investor-20241201.csv index 769e46c3331d..d816ec8506c9 100644 --- a/347000/investor/investor-20241201.csv +++ b/347000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1950,30,2,-27905,17905,0,-54,34,0,28911,24169,0,56,47,0,56816,6264,0,109,12,0 20241202,1920,-90,5,49102,-48974,0,96,-96,0,150167,1541,0,292,3,0,101065,50515,0,196,99,0 diff --git a/347700/investor/investor-20241201.csv b/347700/investor/investor-20241201.csv index 95feee336990..5573e42b87f8 100644 --- a/347700/investor/investor-20241201.csv +++ b/347700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3510,210,2,-35007,34988,0,-120,120,0,216569,69545,0,745,239,0,251576,34557,0,865,119,0 20241202,3300,-115,5,-9168,10373,-96,-29,33,0,230723,47502,0,755,156,0,239891,37129,96,784,123,0 diff --git a/347740/investor/investor-20241201.csv b/347740/investor/investor-20241201.csv index c1203fc7705b..99d10fbe9a95 100644 --- a/347740/investor/investor-20241201.csv +++ b/347740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2170,60,2,-7828,7828,0,-17,17,0,23763,9483,0,51,20,0,31591,1655,0,68,4,0 20241202,2110,-10,5,4094,-4094,0,9,-9,0,33182,3467,0,69,7,0,29088,7561,0,61,16,0 diff --git a/347770/investor/investor-20241201.csv b/347770/investor/investor-20241201.csv index 9900a4b819a2..34d9b59d40e1 100644 --- a/347770/investor/investor-20241201.csv +++ b/347770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1850,-13,5,-2135,1935,0,-4,4,0,15779,2245,1,29,4,0,17914,310,1,33,1,0 20241202,1863,-78,5,7539,-7701,1,14,-14,0,31269,680,1,59,1,0,23730,8381,0,45,16,0 diff --git a/347850/investor/investor-20241201.csv b/347850/investor/investor-20241201.csv index b7aa69254907..235c4cf40c5f 100644 --- a/347850/investor/investor-20241201.csv +++ b/347850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40650,2850,2,-54928,34589,19685,-2194,1376,791,75011,64969,24427,3003,2592,982,129939,30380,4742,5197,1216,190 20241202,37800,-1550,5,-1761,2410,51,-65,89,2,72608,28912,60,2759,1099,2,74369,26502,9,2824,1010,0 diff --git a/347860/investor/investor-20241201.csv b/347860/investor/investor-20241201.csv index d0f0a81cbb45..d80fd0de5478 100644 --- a/347860/investor/investor-20241201.csv +++ b/347860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2110,20,2,-7037,7037,0,-15,15,0,103601,26622,0,220,56,0,110638,19585,0,235,42,0 20241202,2090,116,2,-64236,63986,12,-132,132,0,1043662,277626,43,2358,617,0,1107898,213640,31,2490,485,0 diff --git a/347890/investor/investor-20241201.csv b/347890/investor/investor-20241201.csv index 72cb61e41bfc..a10eb91d0a2f 100644 --- a/347890/investor/investor-20241201.csv +++ b/347890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5460,40,2,-5227,1956,3351,-29,11,18,8731,4258,3499,47,23,19,13958,2302,148,76,13,1 20241202,5420,-30,5,-7698,-2205,9903,-42,-12,54,7532,120,10518,41,1,57,15230,2325,615,83,13,3 diff --git a/348030/investor/investor-20241201.csv b/348030/investor/investor-20241201.csv index f8fa832105e8..43d887df5f5e 100644 --- a/348030/investor/investor-20241201.csv +++ b/348030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5040,30,2,194,-194,0,1,-1,0,5105,197,2,26,1,0,4911,391,2,25,2,0 20241202,5010,-250,5,2082,-73,1,11,0,0,4391,113,1,23,1,0,2309,186,0,12,1,0 diff --git a/348080/investor/investor-20241201.csv b/348080/investor/investor-20241201.csv index 788116c06edb..e9772f4511c8 100644 --- a/348080/investor/investor-20241201.csv +++ b/348080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,665,-2,5,66036,5618,-8694,44,4,-6,179311,22187,0,120,15,0,113275,16569,8694,76,11,6 20241202,667,-31,5,68519,-19033,-5547,47,-13,-4,243645,22596,0,166,15,0,175126,41629,5547,120,29,4 diff --git a/348150/investor/investor-20241201.csv b/348150/investor/investor-20241201.csv index 6b527c347570..c87c7b4bab18 100644 --- a/348150/investor/investor-20241201.csv +++ b/348150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5730,190,2,-14677,14662,0,-83,83,0,21602,16457,0,122,93,0,36279,1795,0,206,10,0 20241202,5540,-170,5,9277,-9277,0,53,-53,0,53217,3365,0,302,19,0,43940,12642,0,249,72,0 diff --git a/348210/investor/investor-20241201.csv b/348210/investor/investor-20241201.csv index b119d50810bb..d7acb03d198b 100644 --- a/348210/investor/investor-20241201.csv +++ b/348210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,58000,1100,2,-12080,-1205,12834,-695,-81,750,27504,21496,28308,1609,1247,1650,39584,22701,15474,2305,1329,899 20241202,56900,1600,2,-20113,-1417,21589,-1152,-81,1236,11337,19494,34548,648,1116,1978,31450,20911,12959,1800,1197,742 diff --git a/348340/investor/investor-20241201.csv b/348340/investor/investor-20241201.csv index ab3d0786ff28..20877799cbb8 100644 --- a/348340/investor/investor-20241201.csv +++ b/348340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23200,-800,5,-5283,4215,-2442,-127,100,-57,175334,42075,551,4101,991,13,180617,37860,2993,4228,890,70 20241202,24000,-2350,5,35441,-26810,-7379,842,-631,-179,413055,57484,219,10178,1441,5,377614,84294,7598,9337,2072,185 diff --git a/348350/investor/investor-20241201.csv b/348350/investor/investor-20241201.csv index 7f6d344a641e..08dbca11111e 100644 --- a/348350/investor/investor-20241201.csv +++ b/348350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8370,1930,1,32546,-40323,0,233,-299,0,608601,43733,0,4650,325,0,576055,84056,0,4417,624,0 20241202,6440,-180,5,2344,-2344,0,15,-15,0,23369,1182,0,152,8,0,21025,3526,0,136,23,0 diff --git a/348370/investor/investor-20241201.csv b/348370/investor/investor-20241201.csv index d2e0a9eaeff2..a11fa2771419 100644 --- a/348370/investor/investor-20241201.csv +++ b/348370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,171700,28700,2,-11541,22170,-10349,-1821,3516,-1731,715597,301571,5117,117584,49312,841,727138,279401,15466,119405,45796,2572 20241202,143000,15800,2,-364,10310,-6608,-4,1420,-933,449085,227820,5449,64848,32813,773,449449,217510,12057,64852,31393,1707 diff --git a/348950/investor/investor-20241201.csv b/348950/investor/investor-20241201.csv index 395935486851..62466950ffdd 100644 --- a/348950/investor/investor-20241201.csv +++ b/348950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2960,-10,5,168317,-59193,-109995,495,-174,-324,290686,59169,64461,856,174,190,122369,118362,174456,360,349,514 20241202,2970,-10,5,73873,-31638,-40556,219,-94,-120,272479,44689,72150,807,132,214,198606,76327,112706,588,226,334 diff --git a/350520/investor/investor-20241201.csv b/350520/investor/investor-20241201.csv index d7522d61d1ca..6757c388f3ac 100644 --- a/350520/investor/investor-20241201.csv +++ b/350520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4010,-25,5,15401,-6619,-10776,62,-27,-43,85973,3016,9526,345,12,38,70572,9635,20302,283,39,82 20241202,4035,-15,5,-16410,-4419,20828,-66,-18,84,15236,649,31098,61,3,125,31646,5068,10270,127,20,41 diff --git a/351020/investor/investor-20241201.csv b/351020/investor/investor-20241201.csv index 292821f9c271..2d1aec71e951 100644 --- a/351020/investor/investor-20241201.csv +++ b/351020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6200,-150,5,-200,0,200,-1,0,1,7,0,200,0,0,1,207,0,0,1,0,0 20241202,6350,150,2,-200,0,200,-1,0,1,5,0,200,0,0,1,205,0,0,1,0,0 diff --git a/351320/investor/investor-20241201.csv b/351320/investor/investor-20241201.csv index 5bdbfe5cbf37..fc9afaf75fde 100644 --- a/351320/investor/investor-20241201.csv +++ b/351320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1485,-41,5,-3,3,0,0,0,0,9580,203,0,14,0,0,9583,200,0,14,0,0 20241202,1526,-16,5,926,-1010,0,1,-2,0,14928,426,0,23,1,0,14002,1436,0,21,2,0 diff --git a/351330/investor/investor-20241201.csv b/351330/investor/investor-20241201.csv index 01ad8a773487..7f9ec77c65e6 100644 --- a/351330/investor/investor-20241201.csv +++ b/351330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6880,80,2,-960,960,0,-7,7,0,6776,4173,0,47,29,0,7736,3213,0,53,22,0 20241202,6800,-140,5,2610,-2610,0,18,-18,0,17432,3785,0,119,26,0,14822,6395,0,101,44,0 diff --git a/351870/investor/investor-20241201.csv b/351870/investor/investor-20241201.csv index de7c6bdecac5..e8aa12af488a 100644 --- a/351870/investor/investor-20241201.csv +++ b/351870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11880,100,2,-12941,16616,0,-146,188,0,576862,115027,0,6756,1340,0,589803,98411,0,6903,1152,0 20241202,11780,-820,5,275448,-12843,2700,3686,-176,35,3504241,411358,3790,46646,5553,49,3228793,424201,1090,42960,5729,15 diff --git a/352090/investor/investor-20241201.csv b/352090/investor/investor-20241201.csv index 6d4e4f787c15..23cd37964ba1 100644 --- a/352090/investor/investor-20241201.csv +++ b/352090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3235,5,2,3041,-3041,0,10,-10,0,41936,1864,1450,135,6,5,38895,4905,1450,125,16,5 20241202,3230,5,2,3424,-3424,0,11,-11,0,28421,1072,1442,91,3,5,24997,4496,1442,80,14,5 diff --git a/352480/investor/investor-20241201.csv b/352480/investor/investor-20241201.csv index 7b0ef1996370..4d504e7571d0 100644 --- a/352480/investor/investor-20241201.csv +++ b/352480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,45350,6150,2,-64993,31624,21134,-2809,1355,912,138395,105669,60032,6100,4623,2623,203388,74045,38898,8910,3268,1711 20241202,39200,-700,5,-3646,203,3327,-142,5,132,33536,19709,10623,1330,781,420,37182,19506,7296,1472,776,288 diff --git a/352700/investor/investor-20241201.csv b/352700/investor/investor-20241201.csv index a8340a3a131e..ad5c1744546c 100644 --- a/352700/investor/investor-20241201.csv +++ b/352700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2915,30,2,-10258,1421,-6163,-30,4,-18,21186,5765,4759,61,17,14,31444,4344,10922,91,13,31 20241202,2885,10,2,-12106,-549,-2345,-35,-2,-7,23070,3094,4696,66,9,13,35176,3643,7041,101,10,20 diff --git a/352770/investor/investor-20241201.csv b/352770/investor/investor-20241201.csv index bee3890e7542..0e68310a69bc 100644 --- a/352770/investor/investor-20241201.csv +++ b/352770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,549,31,2,-56965,55570,0,-31,30,0,299372,99651,0,162,54,0,356337,44081,0,193,24,0 20241202,518,-3,5,-6716,5562,0,-3,3,0,309200,60094,0,161,31,0,315916,54532,0,165,29,0 diff --git a/352820/investor/investor-20241201.csv b/352820/investor/investor-20241201.csv index 5377a0fa6aeb..1f963ac88008 100644 --- a/352820/investor/investor-20241201.csv +++ b/352820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,199300,9500,2,-26373,-48477,74378,-5392,-9427,14727,207320,67148,171656,40611,13229,33815,233693,115625,97278,46003,22656,19088 20241202,189800,-5400,5,29292,-27885,-54,5580,-5348,30,254551,54566,162318,48849,10471,31260,225259,82451,162372,43269,15820,31231 diff --git a/352910/investor/investor-20241201.csv b/352910/investor/investor-20241201.csv index ae4b49c97ca6..bc177ba3b079 100644 --- a/352910/investor/investor-20241201.csv +++ b/352910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6710,-150,5,175,-175,0,1,-1,0,15727,1140,0,105,8,0,15552,1315,0,104,9,0 20241202,6860,20,2,-769,769,0,-5,5,0,11037,1226,0,74,8,0,11806,457,0,79,3,0 diff --git a/352940/investor/investor-20241201.csv b/352940/investor/investor-20241201.csv index 980c51041dc6..e60785da60b9 100644 --- a/352940/investor/investor-20241201.csv +++ b/352940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2155,-65,5,-490,2283,-1793,-1,5,-4,22752,2821,1621,50,6,4,23242,538,3414,51,1,7 20241202,2220,-55,5,-1229,-286,1515,-3,-1,3,25096,537,2794,57,1,6,26325,823,1279,59,2,3 diff --git a/353190/investor/investor-20241201.csv b/353190/investor/investor-20241201.csv index 5ea3cb1df5aa..b987072bc6e5 100644 --- a/353190/investor/investor-20241201.csv +++ b/353190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,705,5,2,-7429,7570,0,-5,5,0,97140,11704,0,67,8,0,104569,4134,0,73,3,0 20241202,700,-5,5,1497,-1496,0,1,-1,0,112324,1406,0,78,1,0,110827,2902,0,77,2,0 diff --git a/353200/investor/investor-20241201.csv b/353200/investor/investor-20241201.csv index 0672fce18b66..e01eb6204ae1 100644 --- a/353200/investor/investor-20241201.csv +++ b/353200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14720,670,2,-164627,161331,9006,-2398,2350,131,88948,179324,14633,1295,2611,214,253575,17993,5627,3693,261,82 20241202,14050,-260,5,-40355,50936,-10331,-577,728,-148,162126,70719,2919,2308,1011,41,202481,19783,13250,2885,283,189 diff --git a/353590/investor/investor-20241201.csv b/353590/investor/investor-20241201.csv index 479810cf95b2..703b02ee8f2e 100644 --- a/353590/investor/investor-20241201.csv +++ b/353590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4060,5,2,-980,980,0,-4,4,0,22971,2437,1,92,10,0,23951,1457,1,96,6,0 20241202,4055,45,2,3922,3077,1,16,12,0,26170,6443,1,105,26,0,22248,3366,0,90,14,0 diff --git a/353810/investor/investor-20241201.csv b/353810/investor/investor-20241201.csv index 66b678477806..abe494add494 100644 --- a/353810/investor/investor-20241201.csv +++ b/353810/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3900,50,2,-6670,6670,0,-26,26,0,84912,19533,0,328,75,0,91582,12863,0,354,50,0 20241202,3850,75,2,-40986,42367,-1381,-158,163,-5,70670,61392,1,270,235,0,111656,19025,1382,427,72,5 diff --git a/354200/investor/investor-20241201.csv b/354200/investor/investor-20241201.csv index 7cf7f5690607..52c50f0120a0 100644 --- a/354200/investor/investor-20241201.csv +++ b/354200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2570,-5,5,-19175,19125,0,-50,50,0,174980,40008,0,454,104,0,194155,20883,0,504,54,0 20241202,2575,-265,5,49004,-49004,0,153,-153,0,1359540,169775,0,3955,501,0,1310536,218779,0,3802,653,0 diff --git a/354320/investor/investor-20241201.csv b/354320/investor/investor-20241201.csv index a1bdac008e61..3e52f8e78a4b 100644 --- a/354320/investor/investor-20241201.csv +++ b/354320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25950,1300,2,9728,-4983,-745,272,-150,-20,119936,22846,250,3215,603,6,110208,27829,995,2944,752,26 20241202,24650,-950,5,2894,666,450,72,18,11,25369,6152,450,635,155,11,22475,5486,0,564,138,0 diff --git a/354390/investor/investor-20241201.csv b/354390/investor/investor-20241201.csv index e9d9752ea779..6f04693e4d91 100644 --- a/354390/investor/investor-20241201.csv +++ b/354390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4295,95,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241202,4200,5,2,0,0,0,0,0,0,248,0,0,1,0,0,248,0,0,1,0,0 diff --git a/355150/investor/investor-20241201.csv b/355150/investor/investor-20241201.csv index c95bd4c471b5..d9ae550a13e9 100644 --- a/355150/investor/investor-20241201.csv +++ b/355150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5740,690,2,22906,-1085,-21607,137,-14,-122,1654787,112413,0,10091,656,0,1631881,113498,21607,9953,670,122 20241202,5050,100,2,-8154,6579,2000,-40,32,10,41255,10828,2000,201,53,10,49409,4249,0,241,21,0 diff --git a/355390/investor/investor-20241201.csv b/355390/investor/investor-20241201.csv index 58018febaf3c..f04dcb60b272 100644 --- a/355390/investor/investor-20241201.csv +++ b/355390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16030,-270,5,-7002,5572,1046,-110,88,16,112652,34064,1046,1790,542,16,119654,28492,0,1900,454,0 20241202,16300,240,2,-993,1901,-141,1,14,-2,288079,56339,20,4692,910,0,289072,54438,161,4691,896,3 diff --git a/355690/investor/investor-20241201.csv b/355690/investor/investor-20241201.csv index d1ec2d82a835..7d12f4b54b05 100644 --- a/355690/investor/investor-20241201.csv +++ b/355690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5710,90,2,-1787,1773,0,-10,10,0,5091,2144,0,29,12,0,6878,371,0,39,2,0 20241202,5620,-270,5,3333,-3436,0,19,-20,0,12610,625,0,72,4,0,9277,4061,0,53,23,0 diff --git a/356680/investor/investor-20241201.csv b/356680/investor/investor-20241201.csv index 2c201e261147..d09ca5af7488 100644 --- a/356680/investor/investor-20241201.csv +++ b/356680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6060,0,3,22647,-22909,0,135,-137,0,3534620,371920,0,20738,2167,0,3511973,394829,0,20603,2304,0 20241202,6060,780,2,-16009,39899,0,-5,145,0,14652331,1806574,620,87158,10678,4,14668340,1766675,620,87163,10534,4 diff --git a/356860/investor/investor-20241201.csv b/356860/investor/investor-20241201.csv index aaa812d829cd..cf752712eba6 100644 --- a/356860/investor/investor-20241201.csv +++ b/356860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12200,280,2,-8644,11105,-2461,-104,134,-30,28214,16897,22,343,205,0,36858,5792,2483,447,70,30 20241202,11920,-330,5,6953,-11953,5000,84,-144,60,56306,3959,5007,678,48,60,49353,15912,7,594,192,0 diff --git a/356890/investor/investor-20241201.csv b/356890/investor/investor-20241201.csv index 065173f322f0..bac3dc92e9b6 100644 --- a/356890/investor/investor-20241201.csv +++ b/356890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2840,55,2,2050,-2050,0,6,-6,0,30876,899,0,88,3,0,28826,2949,0,82,8,0 20241202,2785,-10,5,1122,-1122,0,3,-3,0,19190,838,0,54,2,0,18068,1960,0,50,5,0 diff --git a/357120/investor/investor-20241201.csv b/357120/investor/investor-20241201.csv index beb0c61b1809..0533aa375266 100644 --- a/357120/investor/investor-20241201.csv +++ b/357120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4160,-85,5,39441,-18519,-10918,165,-77,-46,107859,7401,51941,451,31,217,68418,25920,62859,286,108,263 20241202,4245,-50,5,-6421,-19780,26218,-28,-85,112,83496,5887,54873,356,25,234,89917,25667,28655,384,110,122 diff --git a/357230/investor/investor-20241201.csv b/357230/investor/investor-20241201.csv index 051a3b35f0ee..a1aec06ad12a 100644 --- a/357230/investor/investor-20241201.csv +++ b/357230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2705,5,2,2661,820,-3481,7,2,-9,15415,1192,1556,42,3,4,12754,372,5037,35,1,14 20241202,2700,-20,5,7231,-11559,4328,19,-31,12,23119,204,7339,62,1,20,15888,11763,3011,43,32,8 diff --git a/357250/investor/investor-20241201.csv b/357250/investor/investor-20241201.csv index 4d359ffa9d41..3d51da4c053e 100644 --- a/357250/investor/investor-20241201.csv +++ b/357250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2480,-60,5,74491,-6087,-68593,185,-15,-170,152691,480,12182,379,1,30,78200,6567,80775,195,16,200 20241202,2540,-55,5,60185,-6082,-44500,153,-16,-113,100057,525,7399,255,1,19,39872,6607,51899,101,17,132 diff --git a/357430/investor/investor-20241201.csv b/357430/investor/investor-20241201.csv index d9f348531012..96cb4864b4fa 100644 --- a/357430/investor/investor-20241201.csv +++ b/357430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1694,11,2,-11284,510,536,-19,1,1,18501,1439,10084,31,2,17,29785,929,9548,50,2,16 20241202,1683,-81,5,-8361,-10901,-4680,-14,-19,-8,43358,3782,24171,74,6,41,51719,14683,28851,88,25,49 diff --git a/357550/investor/investor-20241201.csv b/357550/investor/investor-20241201.csv index ab87b4baf4e7..d067d9e0e36e 100644 --- a/357550/investor/investor-20241201.csv +++ b/357550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40800,850,2,-570,570,0,-23,23,0,1959,832,1,79,34,0,2529,262,1,102,11,0 20241202,39950,200,2,-657,508,0,-26,20,0,4403,873,0,173,34,0,5060,365,0,199,14,0 diff --git a/357580/investor/investor-20241201.csv b/357580/investor/investor-20241201.csv index d31b3f3d5a5b..278b9912c59b 100644 --- a/357580/investor/investor-20241201.csv +++ b/357580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5800,40,2,-4108,4108,0,-24,24,0,8389,4956,0,48,28,0,12497,848,0,72,5,0 20241202,5760,-160,5,977,-977,0,6,-6,0,8024,1152,0,47,7,0,7047,2129,0,41,12,0 diff --git a/357780/investor/investor-20241201.csv b/357780/investor/investor-20241201.csv index 03002810ab38..470318608982 100644 --- a/357780/investor/investor-20241201.csv +++ b/357780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,172400,-1600,5,13165,-8102,-5003,2276,-1400,-865,20360,10969,1026,3520,1899,178,7195,19071,6029,1244,3300,1043 20241202,174000,-5500,5,6138,4098,-10129,1072,711,-1765,12631,29319,3424,2210,5201,602,6493,25221,13553,1138,4490,2367 diff --git a/357880/investor/investor-20241201.csv b/357880/investor/investor-20241201.csv index 62d99f4d8224..dddabea74fdf 100644 --- a/357880/investor/investor-20241201.csv +++ b/357880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3045,-110,5,14113,-16374,-6129,43,-50,-19,2257133,350294,0,6931,1083,0,2243020,366668,6129,6888,1133,19 20241202,3155,20,2,247962,-198024,-64116,800,-641,-204,7331550,1420283,0,23605,4575,0,7083588,1618307,64116,22805,5216,204 diff --git a/358570/investor/investor-20241201.csv b/358570/investor/investor-20241201.csv index d2fb4c358f27..437de66aa518 100644 --- a/358570/investor/investor-20241201.csv +++ b/358570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11680,80,2,6550,1292,-14803,77,14,-174,187088,76952,21037,2220,912,249,180538,75660,35840,2142,898,424 20241202,11600,0,3,16511,-30692,11508,191,-355,133,188965,56563,23799,2191,657,276,172454,87255,12291,1999,1012,143 diff --git a/359090/investor/investor-20241201.csv b/359090/investor/investor-20241201.csv index 3d02849fdf29..1fd9ce06a095 100644 --- a/359090/investor/investor-20241201.csv +++ b/359090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1124,9,2,-9355,9355,0,-10,10,0,64073,19003,0,72,21,0,73428,9648,0,82,11,0 20241202,1115,-45,5,31203,-30203,0,35,-34,0,263743,29642,0,296,33,0,232540,59845,0,261,67,0 diff --git a/360070/investor/investor-20241201.csv b/360070/investor/investor-20241201.csv index 50f177894f37..c4d02a2f2eec 100644 --- a/360070/investor/investor-20241201.csv +++ b/360070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,28700,-50,5,-3082,4374,-1292,-89,126,-37,18809,6641,130,541,192,4,21891,2267,1422,630,65,41 20241202,28750,-150,5,-2846,2302,544,-83,67,16,13011,7799,818,377,227,24,15857,5497,274,460,160,8 diff --git a/360350/investor/investor-20241201.csv b/360350/investor/investor-20241201.csv index 69477f80945b..ff99ca80fb02 100644 --- a/360350/investor/investor-20241201.csv +++ b/360350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7800,-60,5,-3392,3392,0,-26,26,0,32913,7662,0,256,60,0,36305,4270,0,282,33,0 20241202,7860,-10,5,-3518,3518,0,-26,26,0,23810,8620,0,185,66,0,27328,5102,0,211,40,0 diff --git a/361390/investor/investor-20241201.csv b/361390/investor/investor-20241201.csv index 13ff02353184..210f159f6769 100644 --- a/361390/investor/investor-20241201.csv +++ b/361390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16080,-10,5,-2024,1858,-3,-32,30,0,60568,11959,14,972,192,0,62592,10101,17,1005,162,0 20241202,16090,380,2,18261,-18408,4,296,-299,0,151178,29743,14,2443,479,0,132917,48151,10,2146,778,0 diff --git a/361570/investor/investor-20241201.csv b/361570/investor/investor-20241201.csv index 1e7e09d8c180..6dbca5b5b9e3 100644 --- a/361570/investor/investor-20241201.csv +++ b/361570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2570,30,2,-12381,5213,7255,-32,14,18,35782,15573,8206,91,40,21,48163,10360,951,123,26,2 20241202,2540,30,2,-42924,8348,34670,-109,21,88,42556,32319,36001,108,82,92,85480,23971,1331,217,61,3 diff --git a/361610/investor/investor-20241201.csv b/361610/investor/investor-20241201.csv index 224ff1989e40..f450f31556f6 100644 --- a/361610/investor/investor-20241201.csv +++ b/361610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26550,250,2,-4538,-6558,11474,-124,-174,308,37680,59297,46910,1003,1582,1252,42218,65855,35436,1127,1756,944 20241202,26300,50,2,-2059,8691,-6805,-64,237,-178,50042,34133,29553,1328,912,785,52101,25442,36358,1393,674,963 diff --git a/361670/investor/investor-20241201.csv b/361670/investor/investor-20241201.csv index 8673d43d31a3..ef195d55abeb 100644 --- a/361670/investor/investor-20241201.csv +++ b/361670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5140,120,2,580,-600,0,3,-3,0,12036,1648,0,60,8,0,11456,2248,0,57,11,0 20241202,5020,-340,5,1348,-1349,0,7,-7,0,11303,933,0,58,5,0,9955,2282,0,51,12,0 diff --git a/362320/investor/investor-20241201.csv b/362320/investor/investor-20241201.csv index df9676c6edb6..566170d48468 100644 --- a/362320/investor/investor-20241201.csv +++ b/362320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4990,155,2,-77127,76603,437,-383,380,2,146231,91977,450,725,456,2,223358,15374,13,1108,76,0 20241202,4835,-255,5,13238,-12334,-4,68,-63,0,333687,82489,0,1653,408,0,320449,94823,4,1585,471,0 diff --git a/362990/investor/investor-20241201.csv b/362990/investor/investor-20241201.csv index c7b6537c38d2..c24cdcbabaf7 100644 --- a/362990/investor/investor-20241201.csv +++ b/362990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1946,16,2,6074,-6141,0,12,-12,0,36178,8830,0,70,17,0,30104,14971,0,58,29,0 20241202,1930,0,3,21262,-5262,-16000,42,-10,-31,90773,16027,0,178,31,0,69511,21289,16000,136,42,31 diff --git a/363250/investor/investor-20241201.csv b/363250/investor/investor-20241201.csv index 659ae5682780..ec8f7b15e295 100644 --- a/363250/investor/investor-20241201.csv +++ b/363250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9790,-10,5,838,-988,0,8,-9,0,30625,6276,0,297,61,0,29787,7264,0,290,70,0 20241202,9800,-40,5,3386,-3386,0,34,-34,0,20596,2638,0,202,26,0,17210,6024,0,169,60,0 diff --git a/363260/investor/investor-20241201.csv b/363260/investor/investor-20241201.csv index 67aa87287e36..b64c145c8c27 100644 --- a/363260/investor/investor-20241201.csv +++ b/363260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1770,51,2,-33272,31272,0,-57,54,0,338775,113150,0,588,197,0,372047,81878,0,645,143,0 20241202,1719,-122,5,2796,26204,-32500,6,46,-58,750477,106069,0,1346,191,0,747681,79865,32500,1339,145,58 diff --git a/363280/investor/investor-20241201.csv b/363280/investor/investor-20241201.csv index 72ee2484a938..2ea01b88e72a 100644 --- a/363280/investor/investor-20241201.csv +++ b/363280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2990,15,2,-953,523,415,-3,2,1,6697,1715,1501,20,5,5,7650,1192,1086,23,4,3 20241202,2975,-20,5,-2174,727,122,-6,2,0,12863,2634,1277,38,8,4,15037,1907,1155,44,6,3 diff --git a/365270/investor/investor-20241201.csv b/365270/investor/investor-20241201.csv index 85364d1fc6e8..8fa0a147de64 100644 --- a/365270/investor/investor-20241201.csv +++ b/365270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5860,180,2,-11605,12327,-722,-68,72,-4,36603,21205,2963,213,124,17,48208,8878,3685,281,52,21 20241202,5680,-60,5,10481,-10425,-56,59,-59,0,33982,3295,2839,193,19,16,23501,13720,2895,133,78,16 diff --git a/365330/investor/investor-20241201.csv b/365330/investor/investor-20241201.csv index 169f109903f5..767d0b5acb8f 100644 --- a/365330/investor/investor-20241201.csv +++ b/365330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7570,20,2,204752,-145670,-58914,1590,-1147,-442,2886923,500030,8205,22003,3792,63,2682171,645700,67119,20413,4939,505 20241202,7550,-200,5,71443,-32696,-38428,586,-285,-299,2403082,429641,2829,18597,3324,22,2331639,462337,41257,18011,3609,321 diff --git a/365340/investor/investor-20241201.csv b/365340/investor/investor-20241201.csv index 6e618684b625..c9542314b46d 100644 --- a/365340/investor/investor-20241201.csv +++ b/365340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,43050,-650,5,-987,4787,-3700,-44,208,-160,13406,8204,1216,579,356,53,14393,3417,4916,623,148,213 20241202,43700,-1150,5,-3347,2077,1427,-151,95,63,9491,7440,2275,418,331,101,12838,5363,848,568,236,38 diff --git a/365550/investor/investor-20241201.csv b/365550/investor/investor-20241201.csv index 72f6c576e685..8612e5f3ce03 100644 --- a/365550/investor/investor-20241201.csv +++ b/365550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4680,-120,5,20868,-7041,-14823,98,-33,-69,63634,26723,53251,300,126,251,42766,33764,68074,202,159,320 20241202,4800,0,3,6529,-37112,30583,31,-179,148,45557,2999,48001,219,14,231,39028,40111,17418,187,193,84 diff --git a/365590/investor/investor-20241201.csv b/365590/investor/investor-20241201.csv index b66497d552e0..df1fa0f4ed94 100644 --- a/365590/investor/investor-20241201.csv +++ b/365590/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,685,-17,5,52652,-22866,-18756,37,-16,-13,203856,22037,0,141,15,0,151204,44903,18756,105,31,13 20241202,702,-18,5,22729,-24945,0,16,-18,0,82800,5613,0,58,4,0,60071,30558,0,42,22,0 diff --git a/365900/investor/investor-20241201.csv b/365900/investor/investor-20241201.csv index 7e0740cddffb..78d591f49e82 100644 --- a/365900/investor/investor-20241201.csv +++ b/365900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2865,35,2,207,-207,0,1,-1,0,4937,215,1,14,1,0,4730,422,1,13,1,0 20241202,2830,-35,5,37,-38,1,0,0,0,4303,68,2,12,0,0,4266,106,1,12,0,0 diff --git a/366030/investor/investor-20241201.csv b/366030/investor/investor-20241201.csv index 4b596387f096..6a9b39a4409d 100644 --- a/366030/investor/investor-20241201.csv +++ b/366030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3805,85,2,-15188,15268,0,-58,58,0,12833,18082,0,49,69,0,28021,2814,0,106,11,0 20241202,3720,-145,5,-8015,7895,0,-30,30,0,26944,13052,0,102,50,0,34959,5157,0,132,20,0 diff --git a/367000/investor/investor-20241201.csv b/367000/investor/investor-20241201.csv index a32371b08ae7..7d809f8d2a66 100644 --- a/367000/investor/investor-20241201.csv +++ b/367000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4035,0,3,686,-686,0,3,-3,0,8377,433,0,33,2,0,7691,1119,0,31,4,0 20241202,4035,-5,5,845,-845,0,3,-3,0,11036,487,0,44,2,0,10191,1332,0,40,5,0 diff --git a/368600/investor/investor-20241201.csv b/368600/investor/investor-20241201.csv index 1c8970ea59d8..a53c9c6ced3d 100644 --- a/368600/investor/investor-20241201.csv +++ b/368600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2950,-130,5,14398,-15598,0,43,-47,0,109242,10598,0,330,32,0,94844,26196,0,287,79,0 20241202,3080,-70,5,2699,-2699,0,8,-8,0,12951,2456,0,40,8,0,10252,5155,0,32,16,0 diff --git a/368770/investor/investor-20241201.csv b/368770/investor/investor-20241201.csv index a4a5ae3dc6dc..356b20356f81 100644 --- a/368770/investor/investor-20241201.csv +++ b/368770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4295,65,2,7210,1647,-5402,31,7,-23,174700,34319,0,746,147,0,167490,32672,5402,715,140,23 20241202,4230,130,2,-36910,32138,1056,-157,136,5,446834,99486,1579,1892,420,7,483744,67348,523,2048,284,2 diff --git a/368970/investor/investor-20241201.csv b/368970/investor/investor-20241201.csv index 475f73daee54..a8e4fdd2ddd1 100644 --- a/368970/investor/investor-20241201.csv +++ b/368970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2880,110,2,3458,85,-1383,15,-4,-5,816009,95964,0,2553,294,0,812551,95879,1383,2537,298,5 20241202,2770,-70,5,3432,-837,0,10,-2,0,20841,971,0,59,3,0,17409,1808,0,49,5,0 diff --git a/369370/investor/investor-20241201.csv b/369370/investor/investor-20241201.csv index a2b8797e4edf..a0b335a17a75 100644 --- a/369370/investor/investor-20241201.csv +++ b/369370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1690,2,2,332,-332,0,1,-1,0,17731,126,0,30,0,0,17399,458,0,29,1,0 20241202,1688,-41,5,-206,206,0,0,0,0,17526,823,0,29,1,0,17732,617,0,30,1,0 diff --git a/370090/investor/investor-20241201.csv b/370090/investor/investor-20241201.csv index 36e8d5e90eea..30cef58715a9 100644 --- a/370090/investor/investor-20241201.csv +++ b/370090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27000,-800,5,61772,-2230,-58351,1942,-188,-1705,2703102,267482,14845,77351,7578,437,2641330,269712,73196,75409,7767,2141 20241202,27800,3950,2,-87253,26573,63434,-2192,580,1684,1817138,292215,66776,48695,7684,1772,1904391,265642,3342,50888,7104,87 diff --git a/371950/investor/investor-20241201.csv b/371950/investor/investor-20241201.csv index ea287b7b8fb8..a17f9af398e9 100644 --- a/371950/investor/investor-20241201.csv +++ b/371950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8160,-240,5,-1901,1901,0,-16,16,0,33516,9021,1,276,75,0,35417,7120,1,292,59,0 20241202,8400,-120,5,139,-139,0,1,-1,0,19824,3508,1,168,30,0,19685,3647,1,166,31,0 diff --git a/372170/investor/investor-20241201.csv b/372170/investor/investor-20241201.csv index cb988a22a319..83c644c2d1a6 100644 --- a/372170/investor/investor-20241201.csv +++ b/372170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,40750,50,2,1479,117,-1596,60,5,-65,12702,5102,126,519,209,5,11223,4985,1722,459,203,70 20241202,40700,-350,5,-1465,858,608,-63,38,25,15844,8639,869,651,358,36,17309,7781,261,714,320,11 diff --git a/372320/investor/investor-20241201.csv b/372320/investor/investor-20241201.csv index 5f2c322476c5..ffcd5b60af4d 100644 --- a/372320/investor/investor-20241201.csv +++ b/372320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23750,850,2,8726,3169,-13033,205,70,-301,48397,12570,4447,1125,291,103,39671,9401,17480,920,221,404 20241202,22900,-1500,5,12958,-541,-12632,301,-13,-293,64421,7809,3478,1498,183,81,51463,8350,16110,1197,196,374 diff --git a/372800/investor/investor-20241201.csv b/372800/investor/investor-20241201.csv index 79422f393190..146a37402bd4 100644 --- a/372800/investor/investor-20241201.csv +++ b/372800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5220,-50,5,402,-402,0,2,-2,0,2198,59,0,11,0,0,1796,461,0,9,2,0 20241202,5270,60,2,547,-547,0,3,-3,0,4452,400,0,23,2,0,3905,947,0,20,5,0 diff --git a/372910/investor/investor-20241201.csv b/372910/investor/investor-20241201.csv index 2d4686d1a238..dcc49f6eb7f8 100644 --- a/372910/investor/investor-20241201.csv +++ b/372910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3390,25,2,-15979,19707,-3728,-54,67,-13,103268,28860,3,348,97,0,119247,9153,3731,402,31,13 20241202,3365,-265,5,29626,-29640,14,102,-102,0,731997,65896,15,2537,233,0,702371,95536,1,2435,335,0 diff --git a/373110/investor/investor-20241201.csv b/373110/investor/investor-20241201.csv index 9044aa7df0ce..4920e6d3ad86 100644 --- a/373110/investor/investor-20241201.csv +++ b/373110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4645,120,2,-31950,32150,0,-146,147,0,110101,45881,0,505,211,0,142051,13731,0,652,63,0 20241202,4525,-295,5,2872,-2872,0,12,-12,0,221998,49697,0,1026,231,0,219126,52569,0,1014,243,0 diff --git a/373170/investor/investor-20241201.csv b/373170/investor/investor-20241201.csv index cec5469d48e0..928af1894666 100644 --- a/373170/investor/investor-20241201.csv +++ b/373170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6960,-60,5,1018,-965,0,7,-7,0,4471,261,0,32,2,0,3453,1226,0,24,9,0 20241202,7020,-210,5,-31,98,0,0,1,0,4201,303,0,30,2,0,4232,205,0,30,1,0 diff --git a/373200/investor/investor-20241201.csv b/373200/investor/investor-20241201.csv index 5d09f243f893..db8bb101b5a4 100644 --- a/373200/investor/investor-20241201.csv +++ b/373200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,622,-3,5,-119672,128472,0,-74,79,0,700367,264990,0,423,162,0,820039,136518,0,497,82,0 20241202,625,1,2,-77078,59676,0,-49,38,0,835788,148792,0,523,94,0,912866,89116,0,571,56,0 diff --git a/373220/investor/investor-20241201.csv b/373220/investor/investor-20241201.csv index 23de24457c6b..b2fba7dc60a9 100644 --- a/373220/investor/investor-20241201.csv +++ b/373220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,397000,5500,2,-39228,68814,-29559,-15683,27252,-11558,84927,114762,42157,33392,45383,16682,124155,45948,71716,49075,18131,28240 20241202,391500,10000,2,-33013,51992,-18257,-12964,20371,-7122,71562,80799,33307,27980,31632,13023,104575,28807,51564,40944,11260,20145 diff --git a/375500/investor/investor-20241201.csv b/375500/investor/investor-20241201.csv index d68bd58a8e94..ba8fc37ac543 100644 --- a/375500/investor/investor-20241201.csv +++ b/375500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34250,800,2,-44933,9762,30831,-1552,338,1064,51319,53885,52247,1760,1850,1797,96252,44123,21416,3312,1513,733 20241202,33450,-250,5,12190,-4551,-20597,404,-154,-688,79385,51288,40052,2678,1728,1349,67195,55839,60649,2273,1881,2037 diff --git a/376180/investor/investor-20241201.csv b/376180/investor/investor-20241201.csv index cfaa3cb867ce..1748305509a1 100644 --- a/376180/investor/investor-20241201.csv +++ b/376180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2605,90,2,-15040,14887,0,-38,38,0,32457,21098,0,83,54,0,47497,6211,0,122,16,0 20241202,2515,-30,5,1612,-1843,0,4,-5,0,63579,10083,0,160,26,0,61967,11926,0,156,30,0 diff --git a/376190/investor/investor-20241201.csv b/376190/investor/investor-20241201.csv index a54edc000da8..791914f6a0c5 100644 --- a/376190/investor/investor-20241201.csv +++ b/376190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3885,105,2,-2118,-721,0,-8,-3,0,5197,190,0,20,1,0,7315,911,0,28,4,0 20241202,3780,-55,5,-572,105,467,-2,0,2,8798,284,467,33,1,2,9370,179,0,35,1,0 diff --git a/376270/investor/investor-20241201.csv b/376270/investor/investor-20241201.csv index da7fa018e0e7..decba304bdee 100644 --- a/376270/investor/investor-20241201.csv +++ b/376270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13120,130,2,-411,320,91,-5,4,1,28038,3340,93,363,43,1,28449,3020,2,368,39,0 20241202,12990,-340,5,115,-205,90,2,-3,1,36489,3039,90,483,40,1,36374,3244,0,481,43,0 diff --git a/376290/investor/investor-20241201.csv b/376290/investor/investor-20241201.csv index 4f816eeceaad..15890b8becf9 100644 --- a/376290/investor/investor-20241201.csv +++ b/376290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2985,-5,5,-116,116,0,0,0,0,5492,443,0,16,1,0,5608,327,0,17,1,0 20241202,2990,5,2,-41,41,0,0,0,0,4559,42,0,14,0,0,4600,1,0,14,0,0 diff --git a/376300/investor/investor-20241201.csv b/376300/investor/investor-20241201.csv index f5a999540009..56fda3b509c4 100644 --- a/376300/investor/investor-20241201.csv +++ b/376300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,35150,-550,5,348,112597,-98129,-3,3903,-3386,177701,189036,40731,6168,6566,1430,177353,76439,138860,6171,2664,4815 20241202,35700,-750,5,-24480,12826,11392,-893,461,423,88347,58179,33705,3231,2129,1237,112827,45353,22313,4124,1668,815 diff --git a/376930/investor/investor-20241201.csv b/376930/investor/investor-20241201.csv index 9c25e6b9460e..2fba8009c91b 100644 --- a/376930/investor/investor-20241201.csv +++ b/376930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3115,20,2,123589,-88873,-30294,411,-297,-99,6251893,546145,177,20236,1784,1,6128304,635018,30471,19825,2081,100 20241202,3095,210,2,139745,-148595,774,447,-474,2,11712903,1005166,778,37316,3166,2,11573158,1153761,4,36869,3640,0 diff --git a/376980/investor/investor-20241201.csv b/376980/investor/investor-20241201.csv index 4381cda36475..0a7c72baa120 100644 --- a/376980/investor/investor-20241201.csv +++ b/376980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4190,40,2,-543,544,0,-2,2,0,10211,998,1,43,4,0,10754,454,1,45,2,0 20241202,4150,-95,5,1037,-1038,1,4,-4,0,16985,586,2,71,2,0,15948,1624,1,66,7,0 diff --git a/377030/investor/investor-20241201.csv b/377030/investor/investor-20241201.csv index 880951adefaa..41bf6ed2366a 100644 --- a/377030/investor/investor-20241201.csv +++ b/377030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1396,45,2,-48791,47627,-2275,-67,66,-3,163408,84735,0,227,118,0,212199,37108,2275,294,52,3 20241202,1351,-69,5,-18534,44423,-23527,-24,59,-32,342198,152837,333,464,208,0,360732,108414,23860,489,148,32 diff --git a/377190/investor/investor-20241201.csv b/377190/investor/investor-20241201.csv index 41bbc479a7c7..c2181df68396 100644 --- a/377190/investor/investor-20241201.csv +++ b/377190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2855,20,2,-26613,7374,1293,-75,21,4,35895,15335,26574,101,43,75,62508,7961,25281,176,23,71 20241202,2835,60,2,-17653,21726,160,-50,61,0,30143,31258,42287,85,88,119,47796,9532,42127,134,27,118 diff --git a/377220/investor/investor-20241201.csv b/377220/investor/investor-20241201.csv index 910204845ed0..cf2b023345c1 100644 --- a/377220/investor/investor-20241201.csv +++ b/377220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1970,-10,5,4246,-4246,0,8,-8,0,38796,2113,1,76,4,0,34550,6359,1,68,12,0 20241202,1980,-20,5,6174,-6174,0,12,-12,0,36474,1235,1,72,2,0,30300,7409,1,60,15,0 diff --git a/377300/investor/investor-20241201.csv b/377300/investor/investor-20241201.csv index c6a927a13122..b576f6321556 100644 --- a/377300/investor/investor-20241201.csv +++ b/377300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26900,100,2,43499,-69328,28340,1177,-1872,764,415587,174678,74103,11213,4695,1990,372088,244006,45763,10036,6568,1225 20241202,26800,2050,2,-267416,6031,236846,-7226,45,6509,1409050,367649,372490,38406,9920,10203,1676466,361618,135644,45632,9874,3694 diff --git a/377330/investor/investor-20241201.csv b/377330/investor/investor-20241201.csv index 03b61648bbe0..35c1bb399c43 100644 --- a/377330/investor/investor-20241201.csv +++ b/377330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4850,-15,5,139,-140,1,1,-1,0,7255,676,1,35,3,0,7116,816,0,34,4,0 20241202,4865,-35,5,-48,48,0,0,0,0,11110,1285,1,54,6,0,11158,1237,1,54,6,0 diff --git a/377450/investor/investor-20241201.csv b/377450/investor/investor-20241201.csv index ef9e62879d9d..680037a9c92b 100644 --- a/377450/investor/investor-20241201.csv +++ b/377450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16640,1240,2,-30336,43115,-24640,-485,695,-405,284097,134031,601,4606,2162,10,314433,90916,25241,5091,1467,415 20241202,15400,480,2,-1570,30770,-22888,-34,486,-354,138559,63923,3094,2163,1006,48,140129,33153,25982,2197,519,401 diff --git a/377460/investor/investor-20241201.csv b/377460/investor/investor-20241201.csv index a2ac219802bd..ce72221562c4 100644 --- a/377460/investor/investor-20241201.csv +++ b/377460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1691,0,3,,,,,,,,,,,,,,,,,, +20241203,1691,0,3,,,,,,,,,,,,,,,,,, +20241202,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241201.csv b/377480/investor/investor-20241201.csv index 346cd30df819..152d720a5356 100644 --- a/377480/investor/investor-20241201.csv +++ b/377480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15950,-560,5,4216,-6250,9,67,-102,0,192910,34015,10,3100,547,0,188694,40265,1,3032,649,0 20241202,16510,390,2,-501,964,10,-7,14,0,224866,41928,11,3699,691,0,225367,40964,1,3705,676,0 diff --git a/377740/investor/investor-20241201.csv b/377740/investor/investor-20241201.csv index e72c63a8c7c2..0c297120fc52 100644 --- a/377740/investor/investor-20241201.csv +++ b/377740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4705,85,2,-23206,21266,1940,-109,100,9,26530,32006,1965,125,151,9,49736,10740,25,234,51,0 20241202,4620,-80,5,14817,-2651,-22566,69,-12,-105,74213,23210,5061,344,108,23,59396,25861,27627,275,120,128 diff --git a/378340/investor/investor-20241201.csv b/378340/investor/investor-20241201.csv index 410c7f90a81f..f39c93f60b7c 100644 --- a/378340/investor/investor-20241201.csv +++ b/378340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13270,190,2,-24043,24001,42,-320,319,1,55295,29326,79,734,390,1,79338,5325,37,1054,71,0 20241202,13080,-180,5,-18780,19736,-6,-250,263,0,106330,38575,28,1407,513,0,125110,18839,34,1657,251,0 diff --git a/378800/investor/investor-20241201.csv b/378800/investor/investor-20241201.csv index a14e5e861369..8254621893ee 100644 --- a/378800/investor/investor-20241201.csv +++ b/378800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3410,-15,5,-28466,26939,0,-85,80,0,1084106,302564,0,3662,1017,0,1112572,275625,0,3747,937,0 20241202,3425,-190,5,-126635,121117,0,-446,427,0,1013365,271782,0,3538,958,0,1140000,150665,0,3984,531,0 diff --git a/378850/investor/investor-20241201.csv b/378850/investor/investor-20241201.csv index 13d4160ce37a..0b03cf9d8070 100644 --- a/378850/investor/investor-20241201.csv +++ b/378850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3230,-10,5,-4869,4868,1,-16,16,0,29526,8568,1,95,28,0,34395,3700,0,111,12,0 20241202,3240,-60,5,8308,-8310,2,27,-27,0,44015,1298,2,144,4,0,35707,9608,0,117,31,0 diff --git a/379390/investor/investor-20241201.csv b/379390/investor/investor-20241201.csv index b66cc4d8cf5b..87fece803fe0 100644 --- a/379390/investor/investor-20241201.csv +++ b/379390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,9400,0,3,,,,,,,,,,,,,,,,,, +20241203,9400,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20241202,9400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20241201.csv b/380540/investor/investor-20241201.csv index e309153cdb17..01ceecfb4f0c 100644 --- a/380540/investor/investor-20241201.csv +++ b/380540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1244,-62,5,34030,-34030,0,44,-44,0,322065,71920,0,409,91,0,288035,105950,0,365,135,0 20241202,1306,-29,5,10027,-10027,0,13,-13,0,146748,23423,0,193,31,0,136721,33450,0,180,44,0 diff --git a/381620/investor/investor-20241201.csv b/381620/investor/investor-20241201.csv index df3c61353764..5816c917dfbc 100644 --- a/381620/investor/investor-20241201.csv +++ b/381620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,25600,50,2,-1196,1196,0,-30,30,0,31123,10334,0,800,266,0,32319,9138,0,830,236,0 20241202,25550,-200,5,12557,-12657,100,328,-331,3,74499,8345,101,1946,219,3,61942,21002,1,1618,549,0 diff --git a/381970/investor/investor-20241201.csv b/381970/investor/investor-20241201.csv index ea5bd8a3885f..4dc53818a6de 100644 --- a/381970/investor/investor-20241201.csv +++ b/381970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13340,40,2,-10561,25530,-14100,-141,341,-188,15346,29484,794,205,394,11,25907,3954,14894,346,53,199 20241202,13300,110,2,-24588,9228,16491,-325,122,219,8172,22231,27608,108,294,366,32760,13003,11117,433,172,147 diff --git a/382480/investor/investor-20241201.csv b/382480/investor/investor-20241201.csv index 76e263c2644e..246f7e4ec107 100644 --- a/382480/investor/investor-20241201.csv +++ b/382480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2050,0,3,-1098,1098,0,-2,2,0,81098,7210,0,163,14,0,82196,6112,0,165,12,0 20241202,2050,-50,5,15084,-16084,0,31,-33,0,123083,10162,0,249,21,0,107999,26246,0,218,53,0 diff --git a/382800/investor/investor-20241201.csv b/382800/investor/investor-20241201.csv index 48012bdd19ea..1063738262d8 100644 --- a/382800/investor/investor-20241201.csv +++ b/382800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2725,5,2,-31267,24237,-703,-84,65,-2,40505,33831,18981,110,91,51,71772,9594,19684,194,26,53 20241202,2720,-115,5,-5955,2449,-665,-16,6,-1,148572,32579,36144,401,88,98,154527,30130,36809,417,82,100 diff --git a/382840/investor/investor-20241201.csv b/382840/investor/investor-20241201.csv index a0eab77eff13..fc9cfd0aa081 100644 --- a/382840/investor/investor-20241201.csv +++ b/382840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10340,270,2,-21001,25271,30,-215,259,0,47040,31845,57,483,327,1,68041,6574,27,699,68,0 20241202,10070,70,2,-9871,3059,2996,-99,31,30,65506,24726,3024,658,249,31,75377,21667,28,757,218,0 diff --git a/382900/investor/investor-20241201.csv b/382900/investor/investor-20241201.csv index 6285244672b8..61780618d727 100644 --- a/382900/investor/investor-20241201.csv +++ b/382900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13020,70,2,-4779,4789,-10,-62,62,0,11998,6502,0,156,84,0,16777,1713,10,218,22,0 20241202,12950,-480,5,-1671,1659,7,-23,23,0,26303,8317,8,343,110,0,27974,6658,1,367,87,0 diff --git a/383220/investor/investor-20241201.csv b/383220/investor/investor-20241201.csv index bcde5718a027..0bdb415e3eab 100644 --- a/383220/investor/investor-20241201.csv +++ b/383220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,52500,1800,2,-31737,34105,-2089,-1666,1791,-110,20392,41132,21813,1072,2160,1146,52129,7027,23902,2738,370,1256 20241202,50700,-2800,5,15151,-12295,-4842,789,-651,-240,63268,15286,39289,3270,785,2037,48117,27581,44131,2481,1436,2278 diff --git a/383310/investor/investor-20241201.csv b/383310/investor/investor-20241201.csv index 100e6f4dc844..23169c62daf2 100644 --- a/383310/investor/investor-20241201.csv +++ b/383310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,36650,-200,5,-4040,12456,-8204,-148,458,-302,57767,29452,799,2133,1087,30,61807,16996,9003,2281,628,332 20241202,36850,-1700,5,-8236,4266,4134,-307,159,154,63934,25321,7202,2428,962,273,72170,21055,3068,2735,803,119 diff --git a/383800/investor/investor-20241201.csv b/383800/investor/investor-20241201.csv index ff69f4998c04..1d7778c48182 100644 --- a/383800/investor/investor-20241201.csv +++ b/383800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7040,170,2,-45826,47506,-1633,-320,331,-11,81322,108154,17108,569,756,120,127148,60648,18741,889,424,131 20241202,6870,20,2,-16458,30825,-14073,-113,212,-97,53375,62521,4802,367,429,33,69833,31696,18875,480,218,130 diff --git a/383930/investor/investor-20241201.csv b/383930/investor/investor-20241201.csv index df1bfad33f8d..74a5c4bd0e43 100644 --- a/383930/investor/investor-20241201.csv +++ b/383930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5500,-50,5,-4835,4835,0,-27,27,0,40023,10080,0,220,55,0,44858,5245,0,246,29,0 20241202,5550,-20,5,-17478,17490,0,-95,96,0,71569,26527,0,391,145,0,89047,9037,0,486,50,0 diff --git a/384470/investor/investor-20241201.csv b/384470/investor/investor-20241201.csv index 00d55e0fbc6f..9df4d15c8e8a 100644 --- a/384470/investor/investor-20241201.csv +++ b/384470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7680,10,2,-1054,7705,-6151,-8,59,-47,66925,17598,90,508,134,1,67979,9893,6241,517,75,47 20241202,7670,-320,5,-3758,4726,-968,-28,36,-7,70191,22736,54,547,177,0,73949,18010,1022,575,142,8 diff --git a/388050/investor/investor-20241201.csv b/388050/investor/investor-20241201.csv index e90cedeee3ad..3400eedf193f 100644 --- a/388050/investor/investor-20241201.csv +++ b/388050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9220,160,2,44969,-60424,3179,416,-559,29,899892,94702,3376,8271,865,31,854923,155126,197,7855,1424,2 20241202,9060,210,2,-3099,-9287,381,-16,-97,3,1506117,263685,381,13839,2411,3,1509216,272972,0,13855,2509,0 diff --git a/388610/investor/investor-20241201.csv b/388610/investor/investor-20241201.csv index 45ee5006d9bd..168395103864 100644 --- a/388610/investor/investor-20241201.csv +++ b/388610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13500,-470,5,0,0,0,0,0,0,604,0,0,8,0,0,604,0,0,8,0,0 20241202,13970,990,2,0,0,0,0,0,0,938,0,0,12,0,0,938,0,0,12,0,0 diff --git a/388720/investor/investor-20241201.csv b/388720/investor/investor-20241201.csv index a80bace9d96f..2d81f702557f 100644 --- a/388720/investor/investor-20241201.csv +++ b/388720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,29000,-300,5,5622,-8419,2797,161,-243,81,35553,4258,2889,1028,124,84,29931,12677,92,867,367,3 20241202,29300,-800,5,7329,-8830,1536,218,-262,46,40811,9822,2032,1217,295,60,33482,18652,496,999,557,15 diff --git a/388790/investor/investor-20241201.csv b/388790/investor/investor-20241201.csv index da8e51872a5a..4b72cc16df0e 100644 --- a/388790/investor/investor-20241201.csv +++ b/388790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3400,-120,5,36245,-23679,0,126,-83,0,1143391,136285,0,3968,475,0,1107146,159964,0,3842,558,0 20241202,3520,195,2,-46195,31899,10000,-158,107,35,1449117,197717,10000,5009,681,35,1495312,165818,0,5167,574,0 diff --git a/388870/investor/investor-20241201.csv b/388870/investor/investor-20241201.csv index 7ae1fbf5c94a..17df57266f1e 100644 --- a/388870/investor/investor-20241201.csv +++ b/388870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8440,220,2,-6626,6570,56,-56,55,0,20780,9116,56,174,76,0,27406,2546,0,229,21,0 20241202,8220,-100,5,7740,-7772,48,64,-64,0,47144,5427,48,388,45,0,39404,13199,0,324,109,0 diff --git a/389020/investor/investor-20241201.csv b/389020/investor/investor-20241201.csv index bff7a179e9dc..2d624c5ca878 100644 --- a/389020/investor/investor-20241201.csv +++ b/389020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41650,1150,2,6109,-6104,98,273,-272,4,508195,66019,251,20454,2627,10,502086,72123,153,20182,2899,6 20241202,40500,550,2,-1587,2759,-423,-65,109,-17,472729,84069,82,19021,3386,3,474316,81310,505,19086,3277,20 diff --git a/389030/investor/investor-20241201.csv b/389030/investor/investor-20241201.csv index 6e6c6e9603ae..774ec8b95292 100644 --- a/389030/investor/investor-20241201.csv +++ b/389030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1306,-19,5,6603,-6752,149,9,-9,0,88705,1248,149,115,2,0,82102,8000,0,106,10,0 20241202,1325,-7,5,2040,-2159,119,3,-3,0,23403,610,119,31,1,0,21363,2769,0,28,4,0 diff --git a/389140/investor/investor-20241201.csv b/389140/investor/investor-20241201.csv index da2ac7507d15..a9a9e2d59eb9 100644 --- a/389140/investor/investor-20241201.csv +++ b/389140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5150,0,3,-2178,2137,41,-11,11,0,24873,7067,43,131,37,0,27051,4930,2,142,26,0 20241202,5150,-270,5,-7911,8468,-39,-42,45,0,33825,17547,1,180,93,0,41736,9079,40,222,48,0 diff --git a/389260/investor/investor-20241201.csv b/389260/investor/investor-20241201.csv index be32dad4f7fc..86a7edf2e4f0 100644 --- a/389260/investor/investor-20241201.csv +++ b/389260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10630,280,2,-2151,2228,-80,-23,23,-1,12870,5977,19,135,63,0,15021,3749,99,157,39,1 20241202,10350,0,3,-23,-39,62,0,-1,1,22662,3657,62,235,38,1,22685,3696,0,235,39,0 diff --git a/389470/investor/investor-20241201.csv b/389470/investor/investor-20241201.csv index af59f93c4930..3ee31a43634e 100644 --- a/389470/investor/investor-20241201.csv +++ b/389470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14190,860,2,-41421,37664,3250,-579,525,46,136375,61364,3250,1913,857,46,177796,23700,0,2492,332,0 20241202,13330,-570,5,32632,-6161,-26462,439,-84,-356,162384,20560,1491,2186,278,20,129752,26721,27953,1746,362,376 diff --git a/389500/investor/investor-20241201.csv b/389500/investor/investor-20241201.csv index 10b097f8fe5e..aae70c79e703 100644 --- a/389500/investor/investor-20241201.csv +++ b/389500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16180,-320,5,341,1444,-18,5,23,0,41694,7740,20,673,125,0,41353,6296,38,667,102,1 20241202,16500,-1280,5,12540,-9352,-2175,213,-159,-36,72345,12111,1000,1220,204,17,59805,21463,3175,1008,363,53 diff --git a/389650/investor/investor-20241201.csv b/389650/investor/investor-20241201.csv index 41b3f71631fb..b2aa4b10458b 100644 --- a/389650/investor/investor-20241201.csv +++ b/389650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,41650,150,2,-49881,52376,-2513,-2080,2184,-105,514722,157113,7475,21611,6586,315,564603,104737,9988,23691,4402,420 20241202,41500,-1350,5,-16343,3593,8524,-670,130,362,511020,98038,23895,21631,4151,1009,527363,94445,15371,22301,4020,647 diff --git a/389680/investor/investor-20241201.csv b/389680/investor/investor-20241201.csv index 48980a46946f..9dd02d74b3d8 100644 --- a/389680/investor/investor-20241201.csv +++ b/389680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1136,29,2,-193247,189247,0,-221,216,0,2545013,311085,0,2907,356,0,2738260,121838,0,3127,140,0 20241202,1107,5,2,17324,7507,-24831,19,8,-27,2304962,123745,0,2561,138,0,2287638,116238,24831,2542,130,27 diff --git a/390110/investor/investor-20241201.csv b/390110/investor/investor-20241201.csv index 9ed0a4f0f82e..2a851b34615b 100644 --- a/390110/investor/investor-20241201.csv +++ b/390110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1990,-120,5,,,,,,,,,,,,,,,,,, 20241202,2110,-15,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/391710/investor/investor-20241201.csv b/391710/investor/investor-20241201.csv index 93b1e399e362..ffe21266583e 100644 --- a/391710/investor/investor-20241201.csv +++ b/391710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1568,4,2,-16923,16923,0,-26,26,0,25518,21969,0,40,34,0,42441,5046,0,66,8,0 20241202,1564,-30,5,8979,-8979,0,14,-14,0,61621,12066,0,96,19,0,52642,21045,0,82,33,0 diff --git a/393210/investor/investor-20241201.csv b/393210/investor/investor-20241201.csv index 312a54ca24d7..0bd51c706c4f 100644 --- a/393210/investor/investor-20241201.csv +++ b/393210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5000,265,2,-17925,17224,63,-85,82,0,160424,55572,63,773,266,0,178349,38348,0,858,184,0 20241202,4735,-335,5,5425,-5489,64,26,-26,0,157030,40460,64,756,197,0,151605,45949,0,731,223,0 diff --git a/393890/investor/investor-20241201.csv b/393890/investor/investor-20241201.csv index 1909b4a94c6e..20a12f112761 100644 --- a/393890/investor/investor-20241201.csv +++ b/393890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12280,120,2,-8317,19314,-11022,-103,239,-136,34848,36201,2945,429,446,36,43165,16887,13967,532,208,172 20241202,12160,-250,5,13652,-19379,5696,170,-240,70,93683,62187,9314,1156,770,115,80031,81566,3618,987,1010,45 diff --git a/394280/investor/investor-20241201.csv b/394280/investor/investor-20241201.csv index 73d069265cb0..1dbed5c062ec 100644 --- a/394280/investor/investor-20241201.csv +++ b/394280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10800,250,2,-14841,23849,-6516,-161,258,-70,51982,32471,1153,562,351,12,66823,8622,7669,722,93,83 20241202,10550,-700,5,3372,-4286,2442,38,-47,26,137682,35889,5097,1478,386,55,134310,40175,2655,1440,434,29 diff --git a/394800/investor/investor-20241201.csv b/394800/investor/investor-20241201.csv index c6ad0055fecd..aa66d8e3fc5e 100644 --- a/394800/investor/investor-20241201.csv +++ b/394800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6300,-200,5,-12165,-12282,17006,-62,-93,107,5345193,470221,20000,33907,2989,126,5357358,482503,2994,33969,3082,19 20241202,6500,190,2,-25108,-6383,-6229,-134,-68,-39,10438621,679304,0,67504,4434,0,10463729,685687,6229,67637,4502,39 diff --git a/395400/investor/investor-20241201.csv b/395400/investor/investor-20241201.csv index 22ca63a933b4..b8c7fc2fa456 100644 --- a/395400/investor/investor-20241201.csv +++ b/395400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4650,-30,5,19536,-6066,-16670,91,-28,-78,70536,32863,114614,329,153,535,51000,38929,131284,238,182,613 20241202,4680,10,2,-11290,15711,25979,-54,74,123,41024,31689,95791,193,149,452,52314,15978,69812,247,75,329 diff --git a/396270/investor/investor-20241201.csv b/396270/investor/investor-20241201.csv index 9e7586311a6e..5fb26610fe31 100644 --- a/396270/investor/investor-20241201.csv +++ b/396270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13840,-400,5,116434,-40745,-82812,1636,-583,-1156,454900,49261,32,6387,697,0,338466,90006,82844,4751,1280,1156 20241202,14240,790,2,-39026,39667,532,-535,542,8,414542,130873,927,5707,1793,13,453568,91206,395,6241,1252,5 diff --git a/396300/investor/investor-20241201.csv b/396300/investor/investor-20241201.csv index 6951f4d7e1d6..1f918eb50954 100644 --- a/396300/investor/investor-20241201.csv +++ b/396300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2420,30,2,-18708,17708,1000,-45,43,2,49982,19595,1001,121,47,2,68690,1887,1,166,5,0 20241202,2390,-45,5,1490,-1490,0,4,-4,0,59930,12097,1,145,30,0,58440,13587,1,141,33,0 diff --git a/396470/investor/investor-20241201.csv b/396470/investor/investor-20241201.csv index 2379102c70bd..65f7a24a3aad 100644 --- a/396470/investor/investor-20241201.csv +++ b/396470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8060,-170,5,-38942,38941,-1002,-282,280,-8,3412285,546787,4588,28701,4590,38,3451227,507846,5590,28983,4309,47 20241202,8230,1580,2,71668,-60631,-9998,596,-507,-83,5523205,468496,16403,45635,3791,133,5451537,529127,26401,45039,4297,215 diff --git a/396690/investor/investor-20241201.csv b/396690/investor/investor-20241201.csv index e14575b0f695..479a95b25193 100644 --- a/396690/investor/investor-20241201.csv +++ b/396690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2685,10,2,-1217,3726,-2509,-3,10,-7,6225,4587,5350,17,12,14,7442,861,7859,20,2,21 20241202,2675,-10,5,12862,-4555,-7208,34,-12,-19,26337,6317,24504,70,17,65,13475,10872,31712,36,29,84 diff --git a/397030/investor/investor-20241201.csv b/397030/investor/investor-20241201.csv index 6598c33d8bef..fe3d15bcf489 100644 --- a/397030/investor/investor-20241201.csv +++ b/397030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16490,770,2,-26412,24876,136,-425,400,2,139567,78102,22001,2268,1263,357,165979,53226,21865,2693,864,355 20241202,15720,-530,5,1829,-3795,208,34,-68,4,202644,79516,22751,3247,1272,363,200815,83311,22543,3213,1340,359 diff --git a/399720/investor/investor-20241201.csv b/399720/investor/investor-20241201.csv index ea6dab756b2c..400c2e0e8760 100644 --- a/399720/investor/investor-20241201.csv +++ b/399720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,31100,800,2,-18970,20673,-1703,-590,643,-53,23206,28025,556,723,871,17,42176,7352,2259,1313,229,70 20241202,30300,-800,5,-882,2833,-2193,-27,86,-67,32266,14133,1419,987,433,43,33148,11300,3612,1014,347,110 diff --git a/400760/investor/investor-20241201.csv b/400760/investor/investor-20241201.csv index d0bb2e69796b..777adf4614ec 100644 --- a/400760/investor/investor-20241201.csv +++ b/400760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3375,60,2,-12766,6159,6607,-43,20,23,17047,12662,28347,57,42,95,29813,6503,21740,100,22,72 20241202,3315,-40,5,8740,14222,-18002,29,47,-59,34458,20378,49357,114,67,164,25718,6156,67359,85,20,223 diff --git a/402030/investor/investor-20241201.csv b/402030/investor/investor-20241201.csv index 790fa1892201..c49d5a3af08b 100644 --- a/402030/investor/investor-20241201.csv +++ b/402030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24900,100,2,7638,-2198,-4042,188,-56,-98,85551,19611,2310,2130,490,57,77913,21809,6352,1941,546,155 20241202,24800,-300,5,-28668,10692,17990,-712,258,454,154295,40782,20568,3770,998,517,182963,30090,2578,4482,740,63 diff --git a/402340/investor/investor-20241201.csv b/402340/investor/investor-20241201.csv index cf8583baa540..ac7ac9e3fd6d 100644 --- a/402340/investor/investor-20241201.csv +++ b/402340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,76500,3600,2,-47853,-1954,46365,-3624,-148,3514,22404,265157,115840,1688,20047,8765,70257,267111,69475,5311,20195,5251 20241202,72900,-600,5,-9517,8194,1294,-716,588,126,33700,134765,81893,2477,9891,6045,43217,126571,80599,3193,9303,5919 diff --git a/402420/investor/investor-20241201.csv b/402420/investor/investor-20241201.csv index 6a668ac282ea..21158e1da14e 100644 --- a/402420/investor/investor-20241201.csv +++ b/402420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9000,400,2,-22,0,22,0,0,0,12,0,22,0,0,0,34,0,0,0,0,0 20241202,8600,90,2,-77,0,77,-1,0,1,0,0,88,0,0,1,77,0,11,1,0,0 diff --git a/402490/investor/investor-20241201.csv b/402490/investor/investor-20241201.csv index 9bc1f9578c96..a82ce68186f8 100644 --- a/402490/investor/investor-20241201.csv +++ b/402490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12760,350,2,-13270,12932,331,-169,164,4,93249,35311,12492,1203,452,160,106519,22379,12161,1371,288,156 20241202,12410,-530,5,5017,-5000,-62,64,-64,-1,42873,4471,4566,543,57,59,37856,9471,4628,480,121,59 diff --git a/403360/investor/investor-20241201.csv b/403360/investor/investor-20241201.csv index 661adfa436e5..feb8cf5e506d 100644 --- a/403360/investor/investor-20241201.csv +++ b/403360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8390,190,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241202,8200,-140,5,0,0,0,0,0,0,374,0,0,3,0,0,374,0,0,3,0,0 diff --git a/403490/investor/investor-20241201.csv b/403490/investor/investor-20241201.csv index bf1a5daa5e93..2697d9505d09 100644 --- a/403490/investor/investor-20241201.csv +++ b/403490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1697,-42,5,74611,18689,-5300,127,32,-9,222253,25268,0,379,43,0,147642,6579,5300,252,11,9 20241202,1739,-11,5,96344,-17066,-41778,165,-30,-71,294412,11382,0,505,19,0,198068,28448,41778,340,49,71 diff --git a/403550/investor/investor-20241201.csv b/403550/investor/investor-20241201.csv index 1e0969074724..d16a5cebc0e4 100644 --- a/403550/investor/investor-20241201.csv +++ b/403550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,17950,-320,5,462,-624,162,8,-11,3,6323,352,166,114,6,3,5861,976,4,106,18,0 20241202,18270,370,2,-4438,4298,140,-80,77,3,13633,5974,141,247,108,3,18071,1676,1,327,30,0 diff --git a/403870/investor/investor-20241201.csv b/403870/investor/investor-20241201.csv index 280130ab0953..303c397c82f7 100644 --- a/403870/investor/investor-20241201.csv +++ b/403870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26000,600,2,-44409,86404,-39939,-1157,2251,-1040,307115,169654,54026,8007,4424,1413,351524,83250,93965,9164,2172,2454 20241202,25400,-1100,5,40025,97909,-140766,1065,2485,-3623,470713,181239,26209,12162,4653,676,430688,83330,166975,11097,2168,4300 diff --git a/404990/investor/investor-20241201.csv b/404990/investor/investor-20241201.csv index adf6f80c9e71..80726dfa1e63 100644 --- a/404990/investor/investor-20241201.csv +++ b/404990/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3540,-90,5,-7227,-4057,9548,-26,-15,35,7381,9704,31462,26,35,113,14608,13761,21914,52,49,78 20241202,3630,-10,5,-7894,-2283,13384,-29,-9,49,5335,11010,39703,19,40,145,13229,13293,26319,48,49,96 diff --git a/405000/investor/investor-20241201.csv b/405000/investor/investor-20241201.csv index 3101f26487f7..4b7ba4303ba5 100644 --- a/405000/investor/investor-20241201.csv +++ b/405000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1310,-1,5,-1752,1766,0,-2,2,0,13112,3176,0,17,4,0,14864,1410,0,19,2,0 20241202,1311,-79,5,2431,-2284,0,3,-3,0,33987,2894,0,45,4,0,31556,5178,0,42,7,0 diff --git a/405100/investor/investor-20241201.csv b/405100/investor/investor-20241201.csv index 1c51a7ce6463..42116c3dbe6f 100644 --- a/405100/investor/investor-20241201.csv +++ b/405100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11150,80,2,-6568,6568,0,-73,73,0,31848,9902,0,355,110,0,38416,3334,0,428,37,0 20241202,11070,-340,5,-528,-872,900,-6,-10,10,34744,5525,901,389,62,10,35272,6397,1,395,72,0 diff --git a/405920/investor/investor-20241201.csv b/405920/investor/investor-20241201.csv index 18c4d1b7a6f8..0f1dc4d6d130 100644 --- a/405920/investor/investor-20241201.csv +++ b/405920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3220,-170,5,-26326,27326,-1000,-87,90,-3,162576,38060,0,530,125,0,188902,10734,1000,617,35,3 20241202,3390,380,2,23007,-23007,0,89,-88,0,2561998,309278,0,9112,1086,0,2538991,332285,0,9023,1174,0 diff --git a/406760/investor/investor-20241201.csv b/406760/investor/investor-20241201.csv index 8cebb23b357e..0cb0788b1b08 100644 --- a/406760/investor/investor-20241201.csv +++ b/406760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1597,19,2,1263,445,-1995,2,1,-3,20707,763,5,33,1,0,19444,318,2000,31,1,3 20241202,1578,-34,5,633,-413,-220,1,-1,0,34385,848,30,55,1,0,33752,1261,250,54,2,0 diff --git a/406820/investor/investor-20241201.csv b/406820/investor/investor-20241201.csv index 5cf2082216e0..e7fc4d6e36fe 100644 --- a/406820/investor/investor-20241201.csv +++ b/406820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11330,840,2,-6235,5933,0,-50,46,0,133642,39906,1,1565,451,0,139877,33973,1,1615,405,0 20241202,10490,-250,5,229,-283,0,2,-3,0,7302,2895,0,77,30,0,7073,3178,0,74,33,0 diff --git a/407400/investor/investor-20241201.csv b/407400/investor/investor-20241201.csv index 37df45825bdc..f5a84962c7b3 100644 --- a/407400/investor/investor-20241201.csv +++ b/407400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5470,50,2,-12598,12598,0,-69,69,0,17714,15477,0,97,85,0,30312,2879,0,166,16,0 20241202,5420,-150,5,-6127,6127,0,-34,34,0,56767,17204,0,317,96,0,62894,11077,0,351,62,0 diff --git a/408900/investor/investor-20241201.csv b/408900/investor/investor-20241201.csv index 8050252cb38f..b5df51ba3fe8 100644 --- a/408900/investor/investor-20241201.csv +++ b/408900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2765,85,2,-9944,9890,54,-27,26,0,112175,37965,56,309,104,0,122119,28075,2,336,77,0 20241202,2680,-90,5,-36511,38565,-2054,-100,106,-6,116460,62441,0,317,171,0,152971,23876,2054,417,65,6 diff --git a/408920/investor/investor-20241201.csv b/408920/investor/investor-20241201.csv index f12d6bd6113e..ed67f8208907 100644 --- a/408920/investor/investor-20241201.csv +++ b/408920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2130,25,2,322,334,-656,1,1,-1,12254,361,0,26,1,0,11932,27,656,25,0,1 20241202,2105,15,2,2011,-24,-1987,4,0,-4,30038,20,500,63,0,1,28027,44,2487,59,0,5 diff --git a/411080/investor/investor-20241201.csv b/411080/investor/investor-20241201.csv index 00b787013353..363335e64b06 100644 --- a/411080/investor/investor-20241201.csv +++ b/411080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7070,-30,5,3425,-3297,-65,25,-24,0,140518,30573,13,997,217,0,137093,33870,78,972,241,1 20241202,7100,70,2,-12778,13088,-277,-90,92,-2,156358,60330,0,1129,435,0,169136,47242,277,1219,342,2 diff --git a/412350/investor/investor-20241201.csv b/412350/investor/investor-20241201.csv index aff9e757f93a..9c1604fe6691 100644 --- a/412350/investor/investor-20241201.csv +++ b/412350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3755,45,2,-18400,18240,0,-69,68,0,19710,19860,0,73,74,0,38110,1620,0,142,6,0 20241202,3710,-35,5,3065,6896,-10118,12,25,-38,85917,24937,0,330,95,0,82852,18041,10118,318,70,38 diff --git a/412540/investor/investor-20241201.csv b/412540/investor/investor-20241201.csv index 5ce979979ca3..185901b69f01 100644 --- a/412540/investor/investor-20241201.csv +++ b/412540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7840,320,2,-21374,23445,-2071,-164,180,-16,17863,25611,0,137,196,0,39237,2166,2071,301,17,16 20241202,7520,-240,5,11910,-8278,-2561,91,-63,-20,45176,11355,0,344,87,0,33266,19633,2561,253,150,20 diff --git a/412930/investor/investor-20241201.csv b/412930/investor/investor-20241201.csv index 755b6f76bc96..4b5849b2b512 100644 --- a/412930/investor/investor-20241201.csv +++ b/412930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2425,-5,5,-13428,8228,5200,-32,20,12,31076,11332,5200,75,27,12,44504,3104,0,107,8,0 20241202,2430,-5,5,5520,-7016,1496,14,-17,4,33496,3443,1496,81,8,4,27976,10459,0,68,26,0 diff --git a/413300/investor/investor-20241201.csv b/413300/investor/investor-20241201.csv index 2de85172e0d4..6047e40639c2 100644 --- a/413300/investor/investor-20241201.csv +++ b/413300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,550,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241202,550,11,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/413390/investor/investor-20241201.csv b/413390/investor/investor-20241201.csv index 6e5bc27cc818..61eed85f244e 100644 --- a/413390/investor/investor-20241201.csv +++ b/413390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8040,330,2,-20619,22262,1994,-163,176,16,1623381,150118,7304,13111,1211,59,1644000,127856,5310,13273,1035,43 20241202,7710,250,2,-18928,16726,10268,-149,128,88,6658699,340199,11568,55675,2853,100,6677627,323473,1300,55824,2725,11 diff --git a/413600/investor/investor-20241201.csv b/413600/investor/investor-20241201.csv index 6d85dac859fd..0af11eb6e25b 100644 --- a/413600/investor/investor-20241201.csv +++ b/413600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2085,-50,5,-2929,2446,483,-6,5,1,33221,3283,1000,69,7,2,36150,837,517,76,2,1 20241202,2135,-80,5,-6882,-1278,8160,-15,-3,17,26962,994,8160,58,2,17,33844,2272,0,73,5,0 diff --git a/413630/investor/investor-20241201.csv b/413630/investor/investor-20241201.csv index bb71ceffc767..e09fab3c710a 100644 --- a/413630/investor/investor-20241201.csv +++ b/413630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2445,225,2,-112937,-3899,123987,-267,-24,309,1102241,220950,300184,2841,560,758,1215178,224849,176197,3108,583,449 20241202,2220,-150,5,-6223,7689,-712,-14,17,-2,100388,32336,0,224,72,0,106611,24647,712,238,55,2 diff --git a/413640/investor/investor-20241201.csv b/413640/investor/investor-20241201.csv index 286454ed4cb8..0e0107e390cf 100644 --- a/413640/investor/investor-20241201.csv +++ b/413640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9350,380,2,6335,-6225,-6,66,-65,0,185225,43135,0,1723,396,0,178890,49360,6,1657,460,0 20241202,8970,100,2,-12584,12159,40,-117,113,0,67419,26896,40,625,250,0,80003,14737,0,742,137,0 diff --git a/415380/investor/investor-20241201.csv b/415380/investor/investor-20241201.csv index 89d755c7768d..a06705cc4494 100644 --- a/415380/investor/investor-20241201.csv +++ b/415380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8350,150,2,-12457,2462,10000,-103,20,83,25352,5747,10000,208,47,83,37809,3285,0,311,27,0 20241202,8200,-10,5,-4188,183,4084,-34,2,33,18597,1731,5758,153,14,47,22785,1548,1674,187,13,14 diff --git a/415580/investor/investor-20241201.csv b/415580/investor/investor-20241201.csv index 4060c0da2399..b640783d4c2b 100644 --- a/415580/investor/investor-20241201.csv +++ b/415580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2100,-5,5,-27000,0,25000,-57,0,53,68614,0,25000,144,0,53,95614,0,0,201,0,0 20241202,2105,5,2,6898,0,-6898,14,0,-14,24383,0,0,51,0,0,17485,0,6898,37,0,14 diff --git a/415640/investor/investor-20241101.csv b/415640/investor/investor-20241101.csv new file mode 100644 index 000000000000..72b52fe2566c --- /dev/null +++ b/415640/investor/investor-20241101.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7960,-440,5,1300587,-1660790,280654,10910,-13574,2035,8265862,266243,968346,66826,2139,7676,6965275,1927033,687692,55916,15713,5641 diff --git a/415640/investor/investor-20241201.csv b/415640/investor/investor-20241201.csv new file mode 100644 index 000000000000..512b6c01bd76 --- /dev/null +++ b/415640/investor/investor-20241201.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8130,80,2,-104138,-81206,168713,-838,-656,1361,182743,10943,185008,1475,88,1493,286881,92149,16295,2313,744,132 +20241202,8050,90,2,-215258,-28934,191431,-1712,-232,1525,460580,38899,216395,3656,308,1724,675838,67833,24964,5367,540,199 diff --git a/416180/investor/investor-20241201.csv b/416180/investor/investor-20241201.csv index 18663159ec64..e0fd6fbc14d5 100644 --- a/416180/investor/investor-20241201.csv +++ b/416180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,26500,550,2,23881,-23722,-177,643,-639,-5,150353,31139,736,4053,839,19,126472,54861,913,3409,1478,24 20241202,25950,550,2,-17783,17836,-253,-476,478,-7,87878,38486,400,2330,1027,11,105661,20650,653,2806,550,17 diff --git a/417010/investor/investor-20241201.csv b/417010/investor/investor-20241201.csv index c07b421b9f9b..5f614bbb5f9e 100644 --- a/417010/investor/investor-20241201.csv +++ b/417010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9070,150,2,3445,509,-2999,54,-17,-29,3424522,279748,6,32226,2617,0,3421077,279239,3005,32172,2634,29 20241202,8920,-80,5,230,-4288,3000,8,-44,27,1422109,147491,3000,12753,1312,27,1421879,151779,0,12746,1356,0 diff --git a/417180/investor/investor-20241201.csv b/417180/investor/investor-20241201.csv index fae4703136c3..e6edfbc954b9 100644 --- a/417180/investor/investor-20241201.csv +++ b/417180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2310,90,2,-22996,23252,0,-53,53,0,81342,35906,0,186,82,0,104338,12654,0,239,29,0 20241202,2220,-10,5,12015,-6732,-5000,27,-15,-11,52964,11888,0,118,26,0,40949,18620,5000,91,42,11 diff --git a/417200/investor/investor-20241201.csv b/417200/investor/investor-20241201.csv index fdf71687083a..346f966ed084 100644 --- a/417200/investor/investor-20241201.csv +++ b/417200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11360,260,2,-31983,86675,-54857,-362,979,-619,186178,163357,1381,2095,1841,15,218161,76682,56238,2457,862,634 20241202,11100,-390,5,26269,1554,-28557,291,25,-324,242877,109005,9757,2747,1250,110,216608,107451,38314,2457,1225,434 diff --git a/417310/investor/investor-20241201.csv b/417310/investor/investor-20241201.csv index a31ccbace5fe..969b7c841f93 100644 --- a/417310/investor/investor-20241201.csv +++ b/417310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4480,-75,5,4360,1039,-6303,20,4,-28,19521,7114,11720,88,32,53,15161,6075,18023,68,28,81 20241202,4555,-45,5,-4924,-660,5184,-23,-3,24,8979,7002,15942,41,32,73,13903,7662,10758,64,35,49 diff --git a/417500/investor/investor-20241201.csv b/417500/investor/investor-20241201.csv index a0304dd5fb9b..5d9d43a25ef5 100644 --- a/417500/investor/investor-20241201.csv +++ b/417500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2820,0,3,-11970,4636,7301,-33,13,21,48717,16235,7301,137,45,21,60687,11599,0,170,33,0 20241202,2820,-60,5,3713,-11400,7705,11,-32,22,45175,7514,8000,127,21,23,41462,18914,295,116,53,1 diff --git a/417790/investor/investor-20241201.csv b/417790/investor/investor-20241201.csv index 295e18d12295..dd9fd2eacd40 100644 --- a/417790/investor/investor-20241201.csv +++ b/417790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9550,210,2,-11480,9431,2951,-110,90,29,29035,14686,13605,277,140,131,40515,5255,10654,387,50,102 20241202,9340,-100,5,-6640,-3396,8345,-61,-32,78,30302,6729,8345,283,62,78,36942,10125,0,344,95,0 diff --git a/417840/investor/investor-20241201.csv b/417840/investor/investor-20241201.csv index 06f6fde822a7..100f6a21be4c 100644 --- a/417840/investor/investor-20241201.csv +++ b/417840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6050,60,2,-367,4379,-4012,-2,26,-24,17596,8038,0,106,48,0,17963,3659,4012,108,22,24 20241202,5990,100,2,-7946,11858,-4012,-49,73,-24,40406,19434,0,245,119,0,48352,7576,4012,294,46,24 diff --git a/417860/investor/investor-20241201.csv b/417860/investor/investor-20241201.csv index 4b2a0340a45f..392ca808c1a2 100644 --- a/417860/investor/investor-20241201.csv +++ b/417860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9210,-200,5,-158,158,0,-1,1,0,4436,490,0,41,5,0,4594,332,0,43,3,0 20241202,9410,-430,5,357,-357,0,3,-3,0,5982,397,0,57,4,0,5625,754,0,54,7,0 diff --git a/417970/investor/investor-20241201.csv b/417970/investor/investor-20241201.csv index 14355939ca08..76703e01c059 100644 --- a/417970/investor/investor-20241201.csv +++ b/417970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8840,80,2,-266,266,0,-2,2,0,3910,471,1,34,4,0,4176,205,1,37,2,0 20241202,8760,-340,5,968,-968,0,9,-9,0,9988,792,1,88,7,0,9020,1760,1,80,16,0 diff --git a/418170/investor/investor-20241201.csv b/418170/investor/investor-20241201.csv index e1ed32535748..3726d983339a 100644 --- a/418170/investor/investor-20241201.csv +++ b/418170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1898,0,3,,,,,,,,,,,,,,,,,, +20241203,1898,0,3,,,,,,,,,,,,,,,,,, +20241202,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418210/investor/investor-20241201.csv b/418210/investor/investor-20241201.csv index e0e702dcea7d..340f3371f6a8 100644 --- a/418210/investor/investor-20241201.csv +++ b/418210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2245,0,3,,,,,,,,,,,,,,,,,, +20241203,2245,0,3,,,,,,,,,,,,,,,,,, +20241202,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241201.csv b/418250/investor/investor-20241201.csv index a1dcb23233e5..34d57166abdd 100644 --- a/418250/investor/investor-20241201.csv +++ b/418250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6550,0,3,,,,,,,,,,,,,,,,,, +20241203,6550,0,3,,,,,,,,,,,,,,,,,, +20241202,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241201.csv b/418420/investor/investor-20241201.csv index c71ee81499c0..5f9d4d457e2e 100644 --- a/418420/investor/investor-20241201.csv +++ b/418420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2930,100,2,-22439,23208,-769,-65,67,-2,26526,25902,0,77,75,0,48965,2694,769,141,8,2 20241202,2830,-105,5,-4483,4507,-24,-13,13,0,61105,22749,1,176,66,0,65588,18242,25,189,52,0 diff --git a/418470/investor/investor-20241201.csv b/418470/investor/investor-20241201.csv index 8913f3ca6fd8..318ea9544925 100644 --- a/418470/investor/investor-20241201.csv +++ b/418470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14860,710,2,-72212,43147,18194,-1071,640,271,150642,77783,22454,2228,1151,334,222854,34636,4260,3299,512,63 20241202,14150,250,2,-36063,13878,22018,-515,198,315,115824,49627,22198,1652,708,318,151887,35749,180,2168,511,3 diff --git a/418550/investor/investor-20241201.csv b/418550/investor/investor-20241201.csv index acd79e22d961..3a5ef6d55e84 100644 --- a/418550/investor/investor-20241201.csv +++ b/418550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16200,530,2,43044,-349,-34797,746,-14,-598,1306231,222965,757,22196,3794,12,1263187,223314,35554,21450,3808,611 20241202,15670,-300,5,-21054,14936,5647,-334,238,89,131591,41307,7084,2132,660,112,152645,26371,1437,2466,422,23 diff --git a/418620/investor/investor-20241201.csv b/418620/investor/investor-20241201.csv index 274042309431..ddb9de25b743 100644 --- a/418620/investor/investor-20241201.csv +++ b/418620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8750,-150,5,-6110,6038,0,-52,51,0,44308,14593,0,387,127,0,50418,8555,0,439,76,0 20241202,8900,-230,5,2550,-2746,0,24,-25,0,20810,1127,0,188,10,0,18260,3873,0,164,35,0 diff --git a/419050/investor/investor-20241201.csv b/419050/investor/investor-20241201.csv index 82a5864d950e..443e166758f9 100644 --- a/419050/investor/investor-20241201.csv +++ b/419050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1810,55,2,-65530,65530,0,-117,117,0,89622,73530,0,159,131,0,155152,8000,0,276,14,0 20241202,1755,-18,5,-1964,1965,0,-4,4,0,200274,41237,0,355,74,0,202238,39272,0,359,70,0 diff --git a/419080/investor/investor-20241201.csv b/419080/investor/investor-20241201.csv index 9f7f2a5baa27..e48b97c1a2a5 100644 --- a/419080/investor/investor-20241201.csv +++ b/419080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8900,30,2,116,-116,0,1,-1,0,9400,1384,0,83,12,0,9284,1500,0,82,13,0 20241202,8870,-320,5,-14393,2393,0,-129,21,0,29392,5407,0,264,49,0,43785,3014,0,393,27,0 diff --git a/419120/investor/investor-20241201.csv b/419120/investor/investor-20241201.csv index f7d78271a64d..e72e44f01697 100644 --- a/419120/investor/investor-20241201.csv +++ b/419120/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5950,120,2,654,-654,0,4,-4,0,12026,1013,0,70,6,0,11372,1667,0,66,10,0 20241202,5830,-140,5,-456,456,0,-2,2,0,9566,2673,0,56,16,0,10022,2217,0,59,13,0 diff --git a/419530/investor/investor-20241201.csv b/419530/investor/investor-20241201.csv index 289108fcd899..f17ebbe79b19 100644 --- a/419530/investor/investor-20241201.csv +++ b/419530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12950,-60,5,-10449,6315,-612,-136,82,-8,27313,12024,1,355,156,0,37762,5709,613,491,74,8 20241202,13010,180,2,-3175,1702,0,-46,27,0,65046,26260,0,854,350,0,68221,24558,0,900,323,0 diff --git a/419540/investor/investor-20241201.csv b/419540/investor/investor-20241201.csv index 74bfbd0c3cf8..b8f61b1e1658 100644 --- a/419540/investor/investor-20241201.csv +++ b/419540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1680,10,2,-15456,15637,0,-25,26,0,113225,35739,0,189,59,0,128681,20102,0,215,34,0 20241202,1670,-115,5,8269,-8450,0,14,-15,0,304322,41321,0,516,70,0,296053,49771,0,502,84,0 diff --git a/419700/investor/investor-20241201.csv b/419700/investor/investor-20241201.csv index 651b1feaec4d..8d2ed3aec683 100644 --- a/419700/investor/investor-20241201.csv +++ b/419700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,176,0,3,,,,,,,,,,,,,,,,,, +20241203,9,-167,5,3108083,-6706,0,34,0,0,6690391,0,0,69,0,0,3582308,6706,0,35,0,0 +20241202,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241201.csv b/420570/investor/investor-20241201.csv index e1e615173e96..98846038e2a8 100644 --- a/420570/investor/investor-20241201.csv +++ b/420570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9870,580,2,-14151,13633,-695,-139,134,-7,26115,18120,0,257,178,0,40266,4487,695,396,44,7 20241202,9290,-50,5,1226,-1289,0,11,-12,0,14681,4672,0,137,44,0,13455,5961,0,126,56,0 diff --git a/420770/investor/investor-20241201.csv b/420770/investor/investor-20241201.csv index dabaa0273ddb..7f5e52523eec 100644 --- a/420770/investor/investor-20241201.csv +++ b/420770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,23900,-100,5,22515,11921,-34638,538,287,-830,53782,22914,299,1291,552,7,31267,10993,34937,754,265,837 20241202,24000,-550,5,7715,4830,-12652,187,118,-308,39774,17509,1224,969,427,30,32059,12679,13876,781,310,337 diff --git a/422040/investor/investor-20241201.csv b/422040/investor/investor-20241201.csv index 678fae5a38e7..83675bf27b86 100644 --- a/422040/investor/investor-20241201.csv +++ b/422040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2105,0,3,24129,871,-45000,51,2,-95,25340,875,35000,53,2,74,1211,4,80000,3,0,168 20241202,2105,0,3,200,-200,0,0,0,0,5784,0,0,12,0,0,5584,200,0,12,0,0 diff --git a/424140/investor/investor-20241201.csv b/424140/investor/investor-20241201.csv index 5a771884d258..02118e319915 100644 --- a/424140/investor/investor-20241201.csv +++ b/424140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2075,5,2,1847,0,-1847,4,0,-4,11157,0,0,23,0,0,9310,0,1847,19,0,4 20241202,2070,0,3,0,0,0,0,0,0,10832,22,0,22,0,0,10832,22,0,22,0,0 diff --git a/424760/investor/investor-20241201.csv b/424760/investor/investor-20241201.csv index a19d5b5758ef..bffe2c565ca6 100644 --- a/424760/investor/investor-20241201.csv +++ b/424760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,794,36,2,-9181,12572,-2200,-7,10,-2,32016,17098,0,25,13,0,41197,4526,2200,32,3,2 20241202,758,5,2,-341,555,0,0,0,0,55916,1303,0,42,1,0,56257,748,0,42,1,0 diff --git a/424960/investor/investor-20241201.csv b/424960/investor/investor-20241201.csv index e9b93ebad8c7..f32657da3405 100644 --- a/424960/investor/investor-20241201.csv +++ b/424960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11150,-130,5,40695,-33756,-5446,453,-377,-60,245065,27203,1,2719,303,0,204370,60959,5447,2266,679,60 20241202,11280,810,2,-114463,47041,67571,-1281,520,762,343603,150386,77593,3833,1677,875,458066,103345,10022,5114,1157,113 diff --git a/424980/investor/investor-20241201.csv b/424980/investor/investor-20241201.csv index ed0dbcf5577c..a970dcf19ada 100644 --- a/424980/investor/investor-20241201.csv +++ b/424980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5790,0,3,-8302,8178,0,-48,48,0,8670,9521,0,50,55,0,16972,1343,0,99,8,0 20241202,5790,-120,5,109,-208,0,1,-1,0,12912,2318,0,75,13,0,12803,2526,0,75,15,0 diff --git a/425040/investor/investor-20241201.csv b/425040/investor/investor-20241201.csv index c113e95f8e4e..6df05421e728 100644 --- a/425040/investor/investor-20241201.csv +++ b/425040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7550,150,2,-15957,15948,3931,-121,120,31,32912,25460,10753,250,193,82,48869,9512,6822,371,72,52 20241202,7400,-250,5,-107,-4080,4721,-1,-30,35,36653,11389,6452,273,85,48,36760,15469,1731,275,115,13 diff --git a/425290/investor/investor-20241201.csv b/425290/investor/investor-20241201.csv index 7095d2f86c10..9ed85f8be6ce 100644 --- a/425290/investor/investor-20241201.csv +++ b/425290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2090,-5,5,-5805,-167,5972,-12,0,12,14422,11,5972,30,0,12,20227,178,0,42,0,0 20241202,2095,0,3,-12488,38,12450,-26,0,26,11836,77,12450,25,0,26,24324,39,0,51,0,0 diff --git a/425420/investor/investor-20241201.csv b/425420/investor/investor-20241201.csv index 8326cedb1216..dd89071b8f9f 100644 --- a/425420/investor/investor-20241201.csv +++ b/425420/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14470,870,2,-14899,4871,10021,-213,68,144,7495,9250,10036,106,131,144,22394,4379,15,318,62,0 20241202,13600,-1220,5,5763,-5872,-2,80,-82,0,24282,4795,13,340,68,0,18519,10667,15,260,150,0 diff --git a/429270/investor/investor-20241201.csv b/429270/investor/investor-20241201.csv index 06ca350843a9..00dc7054c01a 100644 --- a/429270/investor/investor-20241201.csv +++ b/429270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4860,0,3,3045,2304,-5375,15,11,-26,20906,2853,0,100,14,0,17861,549,5375,86,3,26 20241202,4860,-110,5,5952,523,-6475,29,3,-31,27618,1668,0,133,8,0,21666,1145,6475,105,6,31 diff --git a/430220/investor/investor-20241201.csv b/430220/investor/investor-20241201.csv index 5e3b5738fa6f..0a464b830283 100644 --- a/430220/investor/investor-20241201.csv +++ b/430220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2125,-5,5,-5078,-58,5136,-11,0,11,610,28,5262,1,0,11,5688,86,126,12,0,0 20241202,2130,0,3,-6069,95,5974,-13,0,13,1695,103,5974,4,0,13,7764,8,0,16,0,0 diff --git a/430460/investor/investor-20241201.csv b/430460/investor/investor-20241201.csv index 652611b5cbb4..0d4cf0dc20ce 100644 --- a/430460/investor/investor-20241201.csv +++ b/430460/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,1542,0,3,,,,,,,,,,,,,,,,,, +20241203,1542,0,3,,,,,,,,,,,,,,,,,, +20241202,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20241201.csv b/430690/investor/investor-20241201.csv index 4dd4cf0f0aa0..f69012047900 100644 --- a/430690/investor/investor-20241201.csv +++ b/430690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4450,50,2,-5361,5430,-69,-24,24,0,52310,18139,7109,231,80,31,57671,12709,7178,254,56,32 20241202,4400,-135,5,7608,-3286,-4322,32,-13,-19,85958,28995,6608,392,135,30,78350,32281,10930,360,148,50 diff --git a/430700/investor/investor-20241201.csv b/430700/investor/investor-20241201.csv index 2ce592b2dfab..df07e8cb4bda 100644 --- a/430700/investor/investor-20241201.csv +++ b/430700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2090,0,3,-8111,-37,8148,-17,0,17,2405,91,8148,5,0,17,10516,128,0,22,0,0 20241202,2090,10,2,-4998,-2,5000,-10,0,10,1406,0,5000,3,0,10,6404,2,0,13,0,0 diff --git a/431190/investor/investor-20241201.csv b/431190/investor/investor-20241201.csv index 671bdc100291..fe07657cad58 100644 --- a/431190/investor/investor-20241201.csv +++ b/431190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5010,130,2,-30956,58624,-27860,-155,294,-140,51701,63960,940,259,321,5,82657,5336,28800,414,27,145 20241202,4880,-180,5,5171,-1614,-4843,25,-7,-24,87523,16230,1193,434,82,6,82352,17844,6036,409,89,30 diff --git a/432320/investor/investor-20241201.csv b/432320/investor/investor-20241201.csv index 7ab5d5db6b0b..2a5251f29d9d 100644 --- a/432320/investor/investor-20241201.csv +++ b/432320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4055,-40,5,12976,4049,-12771,52,16,-52,21676,13373,19604,88,54,80,8700,9324,32375,35,38,131 20241202,4095,50,2,-10577,-6141,16618,-43,-25,68,8802,3664,21900,36,15,89,19379,9805,5282,79,40,22 diff --git a/432430/investor/investor-20241201.csv b/432430/investor/investor-20241201.csv index 937b58fff1c8..34dd7a7f3e7a 100644 --- a/432430/investor/investor-20241201.csv +++ b/432430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4490,15,2,-5065,4871,64,-23,22,0,29221,11359,66,131,51,0,34286,6488,2,154,29,0 20241202,4475,-135,5,-18161,18224,-63,-83,83,0,39223,27708,0,177,126,0,57384,9484,63,260,43,0 diff --git a/432470/investor/investor-20241201.csv b/432470/investor/investor-20241201.csv index 58254b52f4cb..501fbc71a28c 100644 --- a/432470/investor/investor-20241201.csv +++ b/432470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,12600,860,2,-14206,19594,-5417,-177,242,-66,29601,27496,0,364,340,0,43807,7902,5417,541,98,66 20241202,11740,-550,5,3977,-1573,-2404,47,-18,-28,35197,8092,2,420,97,0,31220,9665,2406,373,115,28 diff --git a/432720/investor/investor-20241201.csv b/432720/investor/investor-20241201.csv index 72928dc0cd12..b9f977a092a5 100644 --- a/432720/investor/investor-20241201.csv +++ b/432720/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7040,440,2,14293,-8270,-4621,111,-69,-34,528315,154834,8877,3858,1126,63,514022,163104,13498,3748,1195,96 20241202,6600,-190,5,-17606,17189,-125,-118,115,-1,53120,28183,5553,354,189,37,70726,10994,5678,472,74,38 diff --git a/433530/investor/investor-20241201.csv b/433530/investor/investor-20241201.csv index f4613bde55e3..ace5e52f748b 100644 --- a/433530/investor/investor-20241201.csv +++ b/433530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1980,-4,5,1366,-365,-1001,3,-1,-2,20518,79,2000,40,0,4,19152,444,3001,38,1,6 20241202,1984,17,2,2791,-559,-2232,6,-1,-4,14069,22,0,28,0,0,11278,581,2232,22,1,4 diff --git a/434190/investor/investor-20241201.csv b/434190/investor/investor-20241201.csv index 18d287d2d118..66e29644956e 100644 --- a/434190/investor/investor-20241201.csv +++ b/434190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5340,-100,5,17,0,-17,0,0,0,161,0,0,1,0,0,144,0,17,1,0,0 20241202,5440,140,2,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 diff --git a/434480/investor/investor-20241201.csv b/434480/investor/investor-20241201.csv index 37f0e9fde625..0b5b0c679cbd 100644 --- a/434480/investor/investor-20241201.csv +++ b/434480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3610,-10,5,3633,-3633,0,13,-13,0,56345,14709,0,203,53,0,52712,18342,0,190,66,0 20241202,3620,-45,5,5723,-5723,0,22,-22,0,58661,14487,0,219,54,0,52938,20210,0,197,76,0 diff --git a/435380/investor/investor-20241201.csv b/435380/investor/investor-20241201.csv index e5bee0bc7ae4..a50ef53f5ccc 100644 --- a/435380/investor/investor-20241201.csv +++ b/435380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2075,-10,5,-4883,-117,5000,-10,0,10,1913,0,5000,4,0,10,6796,117,0,14,0,0 20241202,2085,10,2,-6377,-2,6379,-13,0,13,225,0,6379,0,0,13,6602,2,0,14,0,0 diff --git a/435620/investor/investor-20241201.csv b/435620/investor/investor-20241201.csv index 6bc4ef6afecf..b836de22f399 100644 --- a/435620/investor/investor-20241201.csv +++ b/435620/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10380,0,3,-7374,-101,7475,-76,-1,78,2646,0,8475,27,0,88,10020,101,1000,104,1,10 20241202,10380,0,3,945,-1,-944,10,0,-10,2769,0,1131,29,0,12,1824,1,2075,19,0,22 diff --git a/435870/investor/investor-20241201.csv b/435870/investor/investor-20241201.csv index 355566ca8a9d..0b538e956b3e 100644 --- a/435870/investor/investor-20241201.csv +++ b/435870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2095,0,3,-3981,-75,4056,-8,0,8,50,0,4056,0,0,8,4031,75,0,8,0,0 20241202,2095,0,3,-2993,-7,3000,-6,0,6,14,0,3000,0,0,6,3007,7,0,6,0,0 diff --git a/437730/investor/investor-20241201.csv b/437730/investor/investor-20241201.csv index ce37cef4742c..f0c70c42373d 100644 --- a/437730/investor/investor-20241201.csv +++ b/437730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8150,350,2,-23368,46255,-13900,-148,335,-113,3850430,596253,0,31564,4859,0,3873798,549998,13900,31712,4524,113 20241202,7800,910,2,127940,-49946,-84646,1079,-435,-698,10786977,781828,875,87682,6210,7,10659037,831774,85521,86603,6645,705 diff --git a/437780/investor/investor-20241201.csv b/437780/investor/investor-20241201.csv index 0bc87ead2b39..fd23d2c18ed5 100644 --- a/437780/investor/investor-20241201.csv +++ b/437780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2090,10,2,-2998,-2,3000,-6,0,6,4431,25,3000,9,0,6,7429,27,0,16,0,0 20241202,2080,-5,5,-4999,-1,5000,-10,0,10,1657,26,5000,3,0,10,6656,27,0,14,0,0 diff --git a/438580/investor/investor-20241201.csv b/438580/investor/investor-20241201.csv index c96213f981f4..bf7177abeedf 100644 --- a/438580/investor/investor-20241201.csv +++ b/438580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2115,10,2,-3556,-174,3730,-7,0,8,4038,0,5500,8,0,12,7594,174,1770,16,0,4 20241202,2105,-15,5,-992,3,989,-2,0,2,334,4,3000,1,0,6,1326,1,2011,3,0,4 diff --git a/438700/investor/investor-20241201.csv b/438700/investor/investor-20241201.csv index f9e60842057b..f06cc0b0bea8 100644 --- a/438700/investor/investor-20241201.csv +++ b/438700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2925,35,2,102,-97,-2,0,0,0,8994,1215,0,26,4,0,8892,1312,2,26,4,0 20241202,2890,-5,5,929,-290,-639,3,-1,-2,9351,1372,0,27,4,0,8422,1662,639,24,5,2 diff --git a/439090/investor/investor-20241201.csv b/439090/investor/investor-20241201.csv index ff0c8c0bda21..1384d11ee03b 100644 --- a/439090/investor/investor-20241201.csv +++ b/439090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16520,640,2,-13926,15488,-1857,-214,240,-31,423360,96616,125,7048,1598,2,437286,81128,1982,7262,1358,33 20241202,15880,-230,5,247,158,-405,3,3,-6,94173,7725,1,1511,125,0,93926,7567,406,1507,122,6 diff --git a/439250/investor/investor-20241201.csv b/439250/investor/investor-20241201.csv index e44ab94cd0ad..31f71e116cac 100644 --- a/439250/investor/investor-20241201.csv +++ b/439250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10360,0,3,1100,0,-950,11,0,-10,4897,111,0,51,1,0,3797,111,950,39,1,10 20241202,10360,-10,5,-2293,-203,2500,-24,-2,26,5905,73,2500,61,1,26,8198,276,0,85,3,0 diff --git a/439410/investor/investor-20241201.csv b/439410/investor/investor-20241201.csv index 0c4f929fd340..6d62be078204 100644 --- a/439410/investor/investor-20241201.csv +++ b/439410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,-5,5,26808,-1271,-25537,56,-3,-53,29049,0,103117,60,0,214,2241,1271,128654,5,3,267 20241202,2075,5,2,2000,0,-2000,4,0,-4,4296,0,0,9,0,0,2296,0,2000,5,0,4 diff --git a/439580/investor/investor-20241201.csv b/439580/investor/investor-20241201.csv index 325064df0e86..683c380144b1 100644 --- a/439580/investor/investor-20241201.csv +++ b/439580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13600,490,2,-65474,65336,35,-874,872,0,131969,87299,41,1771,1166,1,197443,21963,6,2645,294,0 20241202,13110,-450,5,-43182,43622,133,-580,586,2,136585,74287,135,1818,997,2,179767,30665,2,2398,411,0 diff --git a/439730/investor/investor-20241201.csv b/439730/investor/investor-20241201.csv index faf7f73cf6f8..c1b58ef677b8 100644 --- a/439730/investor/investor-20241201.csv +++ b/439730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2150,0,3,,,,,,,,,,,,,,,,,, +20241203,2150,0,3,,,,,,,,,,,,,,,,,, +20241202,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20241201.csv b/440110/investor/investor-20241201.csv index 56bf81b75f76..c9f1d198ce20 100644 --- a/440110/investor/investor-20241201.csv +++ b/440110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16650,20,2,10530,-15430,936,174,-256,16,78731,29518,3261,1324,499,55,68201,44948,2325,1150,755,39 20241202,16630,180,2,22793,-27020,3260,387,-458,55,285122,80317,5154,4839,1365,87,262329,107337,1894,4453,1823,32 diff --git a/440290/investor/investor-20241201.csv b/440290/investor/investor-20241201.csv index b934db352320..429d0a52119d 100644 --- a/440290/investor/investor-20241201.csv +++ b/440290/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1630,-40,5,-2874,5316,-2442,-5,9,-4,273456,10896,1268,443,18,2,276330,5580,3710,448,9,6 20241202,1670,-2,5,893,-1325,432,2,-2,1,15997,1199,432,27,2,1,15104,2524,0,26,4,0 diff --git a/440320/investor/investor-20241201.csv b/440320/investor/investor-20241201.csv index b93013637c26..4f9253b9bf51 100644 --- a/440320/investor/investor-20241201.csv +++ b/440320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4220,-60,5,-721,721,0,-3,3,0,11370,1558,0,49,7,0,12091,837,0,52,4,0 20241202,4280,-70,5,8167,-8167,0,36,-36,0,22283,362,0,97,2,0,14116,8529,0,61,38,0 diff --git a/440790/investor/investor-20241201.csv b/440790/investor/investor-20241201.csv index e302fd30c3fa..a6e550ac86fa 100644 --- a/440790/investor/investor-20241201.csv +++ b/440790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2120,0,3,-66,61,5,0,0,0,3324,68,5,7,0,0,3390,7,0,7,0,0 20241202,2120,-10,5,6957,-6,-6951,15,0,-15,10614,0,5510,22,0,12,3657,6,12461,8,0,26 diff --git a/440820/investor/investor-20241201.csv b/440820/investor/investor-20241201.csv index 996c499f6e76..32c7d1312007 100644 --- a/440820/investor/investor-20241201.csv +++ b/440820/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,-5,5,9956,-68,-9888,21,0,-20,11600,0,45014,24,0,93,1644,68,54902,3,0,113 20241202,2075,-5,5,-795,0,795,-2,0,2,5,0,795,0,0,2,800,0,0,2,0,0 diff --git a/441270/investor/investor-20241201.csv b/441270/investor/investor-20241201.csv index b0ecb63b78bb..55d94e0a7be2 100644 --- a/441270/investor/investor-20241201.csv +++ b/441270/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4480,165,2,24489,-1366,-39870,106,-4,-176,184887,53579,17946,809,235,79,160398,54945,57816,703,239,255 20241202,4315,100,2,-1319,-3710,5026,-5,-17,22,97423,30614,15986,419,131,69,98742,34324,10960,424,148,47 diff --git a/442130/investor/investor-20241201.csv b/442130/investor/investor-20241201.csv index 786bca3f7ab5..fe19dde79635 100644 --- a/442130/investor/investor-20241201.csv +++ b/442130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2110,5,2,-579,574,5,-1,1,0,44881,748,5,95,2,0,45460,174,0,96,0,0 20241202,2105,-5,5,-5,0,5,0,0,0,8205,0,5,17,0,0,8210,0,0,17,0,0 diff --git a/442310/investor/investor-20241201.csv b/442310/investor/investor-20241201.csv index cece0ef8c4b9..ab28d873c349 100644 --- a/442310/investor/investor-20241201.csv +++ b/442310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2095,0,3,-10668,-18,10686,-22,0,22,6210,324,10686,13,1,22,16878,342,0,35,1,0 20241202,2095,-40,5,-4132,58,4074,-9,0,9,15052,513,6573,32,1,14,19184,455,2499,40,1,5 diff --git a/442770/investor/investor-20241201.csv b/442770/investor/investor-20241201.csv index 05cceaec3a0a..c3e1804f2534 100644 --- a/442770/investor/investor-20241201.csv +++ b/442770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2110,-30,5,67,-67,0,0,0,0,2496,0,0,5,0,0,2429,67,0,5,0,0 20241202,2140,25,2,20343,-343,-20000,43,-1,-43,27171,0,0,58,0,0,6828,343,20000,15,1,43 diff --git a/442900/investor/investor-20241201.csv b/442900/investor/investor-20241201.csv index 6c12af2094bc..f4410dbdbb92 100644 --- a/442900/investor/investor-20241201.csv +++ b/442900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10000,0,3,-947,-165,1112,-9,-2,11,4676,0,1112,47,0,11,5623,165,0,56,2,0 20241202,10000,0,3,857,95,-952,9,1,-10,5838,95,148,58,1,1,4981,0,1100,50,0,11 diff --git a/443060/investor/investor-20241201.csv b/443060/investor/investor-20241201.csv index bea563a3dd20..f8399df0d56c 100644 --- a/443060/investor/investor-20241201.csv +++ b/443060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,132800,2400,2,-14204,-2978,16812,-1892,-404,2245,30823,29458,20120,4073,3896,2685,45027,32436,3308,5965,4299,440 20241202,130400,-2900,5,-4171,10310,-6144,-540,1333,-794,38555,24044,10401,5026,3131,1355,42726,13734,16545,5566,1799,2149 diff --git a/443250/investor/investor-20241201.csv b/443250/investor/investor-20241201.csv index d3953d5a9ba6..f2845c3fe0f3 100644 --- a/443250/investor/investor-20241201.csv +++ b/443250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11000,-120,5,-6186,-451,6491,-68,-5,71,77135,17417,6858,838,190,75,83321,17868,367,906,195,4 20241202,11120,-90,5,-3466,3799,500,-40,44,6,62419,18819,901,710,215,10,65885,15020,401,750,171,5 diff --git a/443670/investor/investor-20241201.csv b/443670/investor/investor-20241201.csv index 6ce7c7102da7..e22ef1b62bdb 100644 --- a/443670/investor/investor-20241201.csv +++ b/443670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8620,210,2,-1057,1276,0,4,-2,0,1484594,247179,0,12883,2132,0,1485651,245903,0,12879,2135,0 20241202,8410,-140,5,26506,-9528,-12500,282,-135,-108,2893583,415205,1188,25526,3605,10,2867077,424733,13688,25243,3740,118 diff --git a/444920/investor/investor-20241201.csv b/444920/investor/investor-20241201.csv index 76cf54548765..46d18ed35c98 100644 --- a/444920/investor/investor-20241201.csv +++ b/444920/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2010,-10,5,1212,-507,-705,2,-1,-1,4054,0,3724,8,0,7,2842,507,4429,6,1,9 20241202,2020,0,3,-2214,-275,2489,-4,-1,5,228,23,8489,0,0,17,2442,298,6000,5,1,12 diff --git a/445090/investor/investor-20241201.csv b/445090/investor/investor-20241201.csv index 82fa598f2618..da6c4ba0c3de 100644 --- a/445090/investor/investor-20241201.csv +++ b/445090/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,27850,750,2,29271,-28592,-607,843,-825,-18,477904,72637,26359,13686,2089,758,448633,101229,26966,12844,2914,776 20241202,27100,450,2,-6864,4496,-225,-189,124,-6,107052,24886,3904,2939,684,107,113916,20390,4129,3128,560,113 diff --git a/445180/investor/investor-20241201.csv b/445180/investor/investor-20241201.csv index c0407a4917f9..4436a7aeb845 100644 --- a/445180/investor/investor-20241201.csv +++ b/445180/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5660,150,2,-11419,11919,-500,-65,68,-3,10545,12200,0,60,69,0,21964,281,500,125,2,3 20241202,5510,-130,5,5331,-5333,2,29,-29,0,32006,9637,2,177,54,0,26675,14970,0,148,83,0 diff --git a/445360/investor/investor-20241201.csv b/445360/investor/investor-20241201.csv index 8c845d2475ce..cd53e216fe1a 100644 --- a/445360/investor/investor-20241201.csv +++ b/445360/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2065,0,3,26,-26,0,0,0,0,1894,0,0,4,0,0,1868,26,0,4,0,0 20241202,2065,-5,5,-2124,0,2124,-4,0,4,1938,0,2124,4,0,4,4062,0,0,8,0,0 diff --git a/445680/investor/investor-20241201.csv b/445680/investor/investor-20241201.csv index efd416b4cdfa..2fc217e82b02 100644 --- a/445680/investor/investor-20241201.csv +++ b/445680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19410,680,2,-14406,13702,748,-277,263,14,62045,30712,767,1192,590,15,76451,17010,19,1469,326,0 20241202,18730,-190,5,-3551,4142,-594,-66,77,-11,46879,13278,147,880,250,3,50430,9136,741,947,173,14 diff --git a/445970/investor/investor-20241201.csv b/445970/investor/investor-20241201.csv index e7e9b1f14cdb..d34686a65006 100644 --- a/445970/investor/investor-20241201.csv +++ b/445970/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2095,5,2,-879,-304,1183,-2,-1,2,2636,2,1183,6,0,2,3515,306,0,7,1,0 20241202,2090,-25,5,6012,-450,-5760,13,-1,-12,11209,0,0,24,0,0,5197,450,5760,11,1,12 diff --git a/446070/investor/investor-20241201.csv b/446070/investor/investor-20241201.csv index 7284cfd0459e..c1453472a90f 100644 --- a/446070/investor/investor-20241201.csv +++ b/446070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3710,25,2,-1949,1949,0,-7,7,0,19560,3790,0,73,14,0,21509,1841,0,80,7,0 20241202,3685,-155,5,1925,-1926,1,7,-7,0,28039,748,1,105,3,0,26114,2674,0,98,10,0 diff --git a/446150/investor/investor-20241201.csv b/446150/investor/investor-20241201.csv index 4fc4f1921a40..8734a39772d0 100644 --- a/446150/investor/investor-20241201.csv +++ b/446150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2045,-10,5,49,-49,0,0,0,0,250,57,0,1,0,0,201,106,0,0,0,0 20241202,2055,10,2,-19361,38,19323,-40,0,40,1390,80,19323,3,0,40,20751,42,0,43,0,0 diff --git a/446190/investor/investor-20241201.csv b/446190/investor/investor-20241201.csv index 2b723cb5836a..8c6f74df0bf8 100644 --- a/446190/investor/investor-20241201.csv +++ b/446190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2130,-10,5,-16,16,0,0,0,0,1514,46,0,3,0,0,1530,30,0,3,0,0 20241202,2140,-35,5,-768,-148,520,-2,0,1,13961,0,520,29,0,1,14729,148,0,31,0,0 diff --git a/446440/investor/investor-20241201.csv b/446440/investor/investor-20241201.csv index 1a2e7658d77f..50e5b2bf6d8e 100644 --- a/446440/investor/investor-20241201.csv +++ b/446440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14990,490,2,0,0,0,0,0,0,185,0,0,2,0,0,185,0,0,2,0,0 20241202,14500,1000,2,9,-9,0,0,0,0,78,0,0,1,0,0,69,9,0,1,0,0 diff --git a/446540/investor/investor-20241201.csv b/446540/investor/investor-20241201.csv index f69f006c8a88..6967724a2979 100644 --- a/446540/investor/investor-20241201.csv +++ b/446540/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3095,70,2,-47484,49298,1,-147,152,0,37915,61511,8501,117,190,26,85399,12213,8500,263,38,26 20241202,3025,-35,5,-7329,19134,3,-23,58,0,53912,22520,11514,164,68,35,61241,3386,11511,187,10,35 diff --git a/446600/investor/investor-20241201.csv b/446600/investor/investor-20241201.csv index 6af3810431a3..d97bbcf6a10e 100644 --- a/446600/investor/investor-20241201.csv +++ b/446600/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,6400,0,3,,,,,,,,,,,,,,,,,, +20241203,6400,0,3,,,,,,,,,,,,,,,,,, +20241202,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241201.csv b/446750/investor/investor-20241201.csv index a1b076b70246..fe6d6928243e 100644 --- a/446750/investor/investor-20241201.csv +++ b/446750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2080,20,2,1,-1,0,0,0,0,73,0,0,0,0,0,72,1,0,0,0,0 20241202,2060,0,3,5,-5,0,0,0,0,2516,0,0,5,0,0,2511,5,0,5,0,0 diff --git a/446840/investor/investor-20241201.csv b/446840/investor/investor-20241201.csv index 26963f12ecb5..59fada1831c3 100644 --- a/446840/investor/investor-20241201.csv +++ b/446840/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2130,-20,5,4404,-72,-4332,9,0,-9,8317,0,5,18,0,0,3913,72,4337,8,0,9 20241202,2150,20,2,1765,50,-1815,4,0,-4,4817,71,10,10,0,0,3052,21,1825,7,0,4 diff --git a/447690/investor/investor-20241201.csv b/447690/investor/investor-20241201.csv index 80c3ca19d502..8f4967fbeef5 100644 --- a/447690/investor/investor-20241201.csv +++ b/447690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3150,-145,5,0,0,0,0,0,0,492,0,0,1,0,0,492,0,0,1,0,0 20241202,3295,135,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448280/investor/investor-20241201.csv b/448280/investor/investor-20241201.csv index 2325501141ca..fbb615c66984 100644 --- a/448280/investor/investor-20241201.csv +++ b/448280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15840,280,2,-3522,2529,993,-56,40,16,3719,4528,1484,59,72,23,7241,1999,491,114,32,8 20241202,15560,-270,5,1473,-2682,1006,23,-42,16,9494,2152,1513,149,34,24,8021,4834,507,126,76,8 diff --git a/448370/investor/investor-20241201.csv b/448370/investor/investor-20241201.csv index 11982a263b9d..941b0a4a292b 100644 --- a/448370/investor/investor-20241201.csv +++ b/448370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2040,-15,5,-508,-2,510,-1,0,1,268,41,510,1,0,1,776,43,0,2,0,0 20241202,2055,0,3,4,-3,-1,0,0,0,914,0,0,2,0,0,910,3,1,2,0,0 diff --git a/448710/investor/investor-20241201.csv b/448710/investor/investor-20241201.csv index ee47d7cd44d4..d9c4c39dde23 100644 --- a/448710/investor/investor-20241201.csv +++ b/448710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15840,310,2,-4500,11894,-6491,-71,188,-102,30619,19266,3082,485,305,49,35119,7372,9573,556,117,151 20241202,15530,30,2,-5015,406,4594,-80,7,72,14909,5357,4896,234,85,77,19924,4951,302,313,78,5 diff --git a/448730/investor/investor-20241201.csv b/448730/investor/investor-20241201.csv index a8cb8d8186e2..0894eff74984 100644 --- a/448730/investor/investor-20241201.csv +++ b/448730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4440,-85,5,15298,-3396,-11902,68,-15,-53,36079,9866,12701,161,44,57,20781,13262,24603,93,59,110 20241202,4525,0,3,-4348,-20545,24493,-20,-93,111,10459,9541,50805,47,43,229,14807,30086,26312,67,136,118 diff --git a/448740/investor/investor-20241201.csv b/448740/investor/investor-20241201.csv index 6d2e9a0a6f62..fa4546099f1d 100644 --- a/448740/investor/investor-20241201.csv +++ b/448740/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10070,-20,5,2042,-56,-1986,21,-1,-20,5418,104,0,55,1,0,3376,160,1986,34,2,20 20241202,10090,10,2,11,-11,0,0,0,0,795,3,0,8,0,0,784,14,0,8,0,0 diff --git a/448760/investor/investor-20241201.csv b/448760/investor/investor-20241201.csv index c1319284a543..d8c3e9a9eecf 100644 --- a/448760/investor/investor-20241201.csv +++ b/448760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2120,5,2,146,-76,-70,0,0,0,5338,47,0,11,0,0,5192,123,70,11,0,0 20241202,2115,0,3,4824,-1,-4823,10,0,-10,6949,0,0,15,0,0,2125,1,4823,4,0,10 diff --git a/448780/investor/investor-20241201.csv b/448780/investor/investor-20241201.csv index a00b76dc2574..dbb8e029028b 100644 --- a/448780/investor/investor-20241201.csv +++ b/448780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2190,65,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241202,2125,-370,4,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/448830/investor/investor-20241201.csv b/448830/investor/investor-20241201.csv index b3f61b8936ff..da4107b6bb81 100644 --- a/448830/investor/investor-20241201.csv +++ b/448830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2095,0,3,-4925,-152,5077,-10,0,11,18,0,5077,0,0,11,4943,152,0,10,0,0 20241202,2095,-5,5,-496,-4,500,-1,0,1,118,0,500,0,0,1,614,4,0,1,0,0 diff --git a/448900/investor/investor-20241201.csv b/448900/investor/investor-20241201.csv index e7b92b2734cf..2201a18d173f 100644 --- a/448900/investor/investor-20241201.csv +++ b/448900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,25850,0,3,,,,,,,,,,,,,,,,,, +20241203,25850,0,3,,,,,,,,,,,,,,,,,, +20241202,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241201.csv b/449020/investor/investor-20241201.csv index 5cf5dbd150c7..275e4e16b8a6 100644 --- a/449020/investor/investor-20241201.csv +++ b/449020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2015,0,3,-2251,16,2235,-5,0,5,7899,146,14735,16,0,30,10150,130,12500,20,0,25 20241202,2015,0,3,2735,0,-2735,5,0,-5,10572,369,265,21,1,1,7837,369,3000,16,1,6 diff --git a/450050/investor/investor-20241201.csv b/450050/investor/investor-20241201.csv index 3c77a0d01475..570c282f3f12 100644 --- a/450050/investor/investor-20241201.csv +++ b/450050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2055,0,3,-12992,-92,13084,-27,0,27,857,5,15180,2,0,31,13849,97,2096,28,0,4 20241202,2055,-5,5,-3068,-2,3070,-6,0,6,244,0,6944,0,0,14,3312,2,3874,7,0,8 diff --git a/450080/investor/investor-20241201.csv b/450080/investor/investor-20241201.csv index 3b277efa28d9..cb178738b9ec 100644 --- a/450080/investor/investor-20241201.csv +++ b/450080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,81000,-1900,5,-67154,102352,-37253,-5445,8291,-3014,629939,212645,104324,51086,17270,8487,697093,110293,141577,56531,8979,11501 20241202,82900,-2100,5,-35815,62202,-26328,-3124,5304,-2174,440139,137030,57636,36890,11593,4827,475954,74828,83964,40015,6289,7002 diff --git a/450140/investor/investor-20241201.csv b/450140/investor/investor-20241201.csv index 03b863e28bc9..94feafa71ba4 100644 --- a/450140/investor/investor-20241201.csv +++ b/450140/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1995,9,2,-36,-130,166,0,0,0,24365,394,169,48,1,0,24401,524,3,48,1,0 20241202,1986,19,2,-20391,20354,37,-40,40,0,34411,23252,37,68,46,0,54802,2898,0,108,6,0 diff --git a/450330/investor/investor-20241201.csv b/450330/investor/investor-20241201.csv index 11a8ea4987ff..a3003356b16e 100644 --- a/450330/investor/investor-20241201.csv +++ b/450330/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8380,600,2,-36243,33466,2706,-299,277,22,38345,39270,2706,319,325,22,74588,5804,0,618,48,0 20241202,7780,-400,5,5259,-5806,548,41,-46,4,39915,10694,548,316,85,4,34656,16500,0,274,131,0 diff --git a/450520/investor/investor-20241201.csv b/450520/investor/investor-20241201.csv index 12f6c1c9299b..42baae47d7c4 100644 --- a/450520/investor/investor-20241201.csv +++ b/450520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,4350,20,2,2907,-3027,0,25,-25,0,2156366,224319,0,9583,993,0,2153459,227346,0,9559,1018,0 20241202,4330,245,2,294,505,0,15,-10,0,9111377,626977,0,41793,2843,0,9111083,626472,0,41777,2853,0 diff --git a/450940/investor/investor-20241201.csv b/450940/investor/investor-20241201.csv index c1075619bca6..e62b8e69219d 100644 --- a/450940/investor/investor-20241201.csv +++ b/450940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2030,0,3,-289,-11,300,-1,0,1,684,0,300,1,0,1,973,11,0,2,0,0 20241202,2030,0,3,-508,-29,537,-1,0,1,585,0,537,1,0,1,1093,29,0,2,0,0 diff --git a/451220/investor/investor-20241201.csv b/451220/investor/investor-20241201.csv index 71e530ce5d14..95b1bdf9540a 100644 --- a/451220/investor/investor-20241201.csv +++ b/451220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7100,250,2,19274,722,-19685,181,-37,-141,712393,126216,10460,5558,946,77,693119,125494,30145,5377,983,218 20241202,6850,-170,5,-3819,3599,136,-26,25,1,27147,11049,3797,189,77,26,30966,7450,3661,215,52,25 diff --git a/451250/investor/investor-20241201.csv b/451250/investor/investor-20241201.csv index 8ac58805c44e..8dc706174d67 100644 --- a/451250/investor/investor-20241201.csv +++ b/451250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10200,1600,2,51838,-44826,-7000,523,-452,-70,2768736,381377,7000,27685,3784,73,2716898,426203,14000,27162,4236,143 20241202,8600,-250,5,-155,155,0,-1,1,0,33285,8404,0,290,73,0,33440,8249,0,291,72,0 diff --git a/451700/investor/investor-20241201.csv b/451700/investor/investor-20241201.csv index 5e3f2ff0e0d0..1e9d32bbda23 100644 --- a/451700/investor/investor-20241201.csv +++ b/451700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1979,-4,5,-257,57,200,0,0,0,66447,243,21573,131,0,42,66704,186,21373,132,0,42 20241202,1983,8,2,2928,2,-2930,6,0,-6,30389,2,70,60,0,0,27461,0,3000,54,0,6 diff --git a/451760/investor/investor-20241201.csv b/451760/investor/investor-20241201.csv index 1df1d7d005a3..f83f0ccbda2d 100644 --- a/451760/investor/investor-20241201.csv +++ b/451760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10830,-170,5,28027,-27705,-322,305,-301,-3,106912,12723,3191,1157,137,34,78885,40428,3513,852,438,38 20241202,11000,460,2,-29403,28409,994,-322,311,11,129449,49491,7503,1404,539,81,158852,21082,6509,1726,228,70 diff --git a/451800/investor/investor-20241201.csv b/451800/investor/investor-20241201.csv index bc9c46810360..c490e9ba6408 100644 --- a/451800/investor/investor-20241201.csv +++ b/451800/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3450,45,2,180053,143052,-310667,615,492,-1064,269628,162221,63035,922,557,216,89575,19169,373702,307,66,1280 20241202,3405,-75,5,257903,-61986,-192170,885,-213,-660,416779,11287,133836,1429,39,459,158876,73273,326006,544,251,1119 diff --git a/452160/investor/investor-20241201.csv b/452160/investor/investor-20241201.csv index 770efa49217d..5e542b5705e8 100644 --- a/452160/investor/investor-20241201.csv +++ b/452160/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5030,60,2,5808,-5808,0,29,-29,0,20948,2854,0,104,14,0,15140,8662,0,75,43,0 20241202,4970,70,2,5366,-5366,0,26,-26,0,32561,7761,0,160,39,0,27195,13127,0,134,65,0 diff --git a/452190/investor/investor-20241201.csv b/452190/investor/investor-20241201.csv index 9200c2c8ba82..f2974205abd5 100644 --- a/452190/investor/investor-20241201.csv +++ b/452190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,3615,5,2,-67844,65147,0,-245,236,0,180677,94670,0,649,341,0,248521,29523,0,894,106,0 20241202,3610,-90,5,28095,-28217,0,104,-104,0,265043,68501,0,979,255,0,236948,96718,0,875,359,0 diff --git a/452200/investor/investor-20241201.csv b/452200/investor/investor-20241201.csv index 953873dd81ad..e0e8a1df1bbb 100644 --- a/452200/investor/investor-20241201.csv +++ b/452200/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5150,265,2,-70574,71733,-159,-357,363,-1,70205,84318,1691,355,426,9,140779,12585,1850,712,63,9 20241202,4885,-95,5,-7253,6072,1181,-36,30,6,109566,34253,1254,539,169,6,116819,28181,73,575,139,0 diff --git a/452260/investor/investor-20241201.csv b/452260/investor/investor-20241201.csv index 6df2ec3369ca..3e43ea5d8ee1 100644 --- a/452260/investor/investor-20241201.csv +++ b/452260/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1183,10,2,1216,-3720,2504,1,-4,3,129832,15662,2527,153,18,3,128616,19382,23,151,23,0 20241202,1173,-6,5,-22230,22071,161,-26,26,0,136683,41757,169,160,49,0,158913,19686,8,186,23,0 diff --git a/452280/investor/investor-20241201.csv b/452280/investor/investor-20241201.csv index 744d62b92fbc..a057d24e91be 100644 --- a/452280/investor/investor-20241201.csv +++ b/452280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8110,150,2,-19287,24428,-5000,-155,196,-40,205360,59695,2453,1642,478,19,224647,35267,7453,1797,282,59 20241202,7960,-1160,5,41813,-22179,-20060,337,-179,-161,533049,105215,5635,4359,869,46,491236,127394,25695,4022,1048,207 diff --git a/452300/investor/investor-20241201.csv b/452300/investor/investor-20241201.csv index d5eee9fcbe08..d6247ed24664 100644 --- a/452300/investor/investor-20241201.csv +++ b/452300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2855,95,2,-40974,40137,1095,-116,113,3,135154,59825,11097,384,169,31,176128,19688,10002,500,56,28 20241202,2760,135,2,39497,-38482,-1015,108,-105,-3,195358,16059,8546,545,44,23,155861,54541,9561,437,149,26 diff --git a/452400/investor/investor-20241201.csv b/452400/investor/investor-20241201.csv index dc3551a1c7f9..9ad912ec5906 100644 --- a/452400/investor/investor-20241201.csv +++ b/452400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10000,310,2,-13849,13849,0,-137,137,0,8377,15228,0,83,150,0,22226,1379,0,219,14,0 20241202,9690,-260,5,8923,-8923,0,88,-88,0,27740,2745,0,272,27,0,18817,11668,0,184,115,0 diff --git a/452430/investor/investor-20241201.csv b/452430/investor/investor-20241201.csv index a5fd8ad5b1c6..e003950e7fc2 100644 --- a/452430/investor/investor-20241201.csv +++ b/452430/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11370,710,2,-10208,14167,0,-113,157,0,30521,22432,1,339,249,0,40729,8265,1,453,92,0 20241202,10660,-90,5,-3699,5913,0,-40,64,0,15064,11127,0,162,120,0,18763,5214,0,202,56,0 diff --git a/452670/investor/investor-20241201.csv b/452670/investor/investor-20241201.csv index 774f7ba29eb8..0113f4368451 100644 --- a/452670/investor/investor-20241201.csv +++ b/452670/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1983,-3,5,3072,-72,-3000,6,0,-6,7082,0,0,14,0,0,4010,72,3000,8,0,6 20241202,1986,-6,5,4374,-374,-4000,9,-1,-8,6469,0,0,13,0,0,2095,374,4000,4,1,8 diff --git a/452980/investor/investor-20241201.csv b/452980/investor/investor-20241201.csv index d434898283ee..47b5ceba0a07 100644 --- a/452980/investor/investor-20241201.csv +++ b/452980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1951,1,2,12550,-475,-12075,24,-1,-24,15351,51,0,30,0,0,2801,526,12075,5,1,24 20241202,1950,-1,5,12225,500,-7725,24,1,-15,99982,950,0,195,2,0,87757,450,7725,171,1,15 diff --git a/453340/investor/investor-20241201.csv b/453340/investor/investor-20241201.csv index 4cd178edbebd..11b24a8a4c0a 100644 --- a/453340/investor/investor-20241201.csv +++ b/453340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,14000,300,2,-58424,41443,-3539,-814,578,-49,24053,60827,7866,335,847,110,82477,19384,11405,1149,269,159 20241202,13700,-50,5,-20721,-604,6256,-285,-8,86,16844,17615,7912,231,242,109,37565,18219,1656,516,251,23 diff --git a/453450/investor/investor-20241201.csv b/453450/investor/investor-20241201.csv index 264007b6a4d0..bbe0615490dc 100644 --- a/453450/investor/investor-20241201.csv +++ b/453450/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16580,640,2,-28469,27952,736,-471,462,12,28820,34923,736,474,576,12,57289,6971,0,945,115,0 20241202,15940,-660,5,8571,-9487,916,135,-150,15,75497,18773,916,1227,311,15,66926,28260,0,1092,461,0 diff --git a/453860/investor/investor-20241201.csv b/453860/investor/investor-20241201.csv index b138b9927805..e536786d6931 100644 --- a/453860/investor/investor-20241201.csv +++ b/453860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19450,900,2,-17464,19726,-2084,-338,382,-40,6267,20814,200,121,403,4,23731,1088,2284,460,21,44 20241202,18550,-330,5,7540,-1208,-6405,139,-22,-119,16591,3832,733,308,72,14,9051,5040,7138,169,94,132 diff --git a/454640/investor/investor-20241201.csv b/454640/investor/investor-20241201.csv index 26d71c5b39c8..f17a5a65f10a 100644 --- a/454640/investor/investor-20241201.csv +++ b/454640/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2075,0,3,-847,63,784,-2,0,2,1530,99,1848,3,0,4,2377,36,1064,5,0,2 20241202,2075,-15,5,-2895,-17,2912,-6,0,6,2694,0,4412,6,0,9,5589,17,1500,12,0,3 diff --git a/454750/investor/investor-20241201.csv b/454750/investor/investor-20241201.csv index 9be3ce122b39..3fd624583b9c 100644 --- a/454750/investor/investor-20241201.csv +++ b/454750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2000,-10,5,26067,-82,-25985,52,0,-52,28920,0,4015,58,0,8,2853,82,30000,6,0,60 20241202,2010,0,3,0,0,0,0,0,0,305,0,0,1,0,0,305,0,0,1,0,0 diff --git a/454910/investor/investor-20241201.csv b/454910/investor/investor-20241201.csv index e8bcaebf023d..e4d8916e2d0a 100644 --- a/454910/investor/investor-20241201.csv +++ b/454910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,65200,700,2,-8889,4450,4775,-590,292,319,106306,28577,42832,6895,1854,2786,115195,24127,38057,7485,1562,2467 20241202,64500,-300,5,39574,-25251,-13593,2569,-1643,-878,176001,25258,32025,11444,1650,2084,136427,50509,45618,8876,3292,2962 diff --git a/455250/investor/investor-20241201.csv b/455250/investor/investor-20241201.csv index 96812e3b95af..7ca86cff9e76 100644 --- a/455250/investor/investor-20241201.csv +++ b/455250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2060,-10,5,-348,-263,611,-1,-1,1,4936,0,1908,10,0,4,5284,263,1297,11,1,3 20241202,2070,0,3,-6058,20,6038,-12,0,12,2380,85,7038,5,0,14,8438,65,1000,17,0,2 diff --git a/455310/investor/investor-20241201.csv b/455310/investor/investor-20241201.csv index 1a95cdbd557c..a15dd0ab1896 100644 --- a/455310/investor/investor-20241201.csv +++ b/455310/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2020,0,3,1572,-72,-1500,3,0,-3,5038,0,500,10,0,1,3466,72,2000,7,0,4 20241202,2020,-30,5,3876,-42,-3834,8,0,-8,3986,8,0,8,0,0,110,50,3834,0,0,8 diff --git a/455900/investor/investor-20241201.csv b/455900/investor/investor-20241201.csv index f256627a6f82..974b73e919c2 100644 --- a/455900/investor/investor-20241201.csv +++ b/455900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,24050,350,2,-29526,26898,2706,-709,647,65,111553,37944,3481,2674,911,84,141079,11046,775,3383,265,19 20241202,23700,-1150,5,4743,2479,-9367,122,57,-229,253655,39097,27,6265,969,1,248912,36618,9394,6142,912,230 diff --git a/455910/investor/investor-20241201.csv b/455910/investor/investor-20241201.csv index 1282800b95e7..6725e5b2b387 100644 --- a/455910/investor/investor-20241201.csv +++ b/455910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,25,2,-977,-23,1000,-2,0,2,1886,0,1000,4,0,2,2863,23,0,6,0,0 20241202,2045,-25,5,-314,-186,500,-1,0,1,2762,8,500,6,0,1,3076,194,0,6,0,0 diff --git a/456010/investor/investor-20241201.csv b/456010/investor/investor-20241201.csv index 25ac9fed0134..6c5cb68f6efe 100644 --- a/456010/investor/investor-20241201.csv +++ b/456010/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6090,30,2,-30781,30939,-440,-187,188,-3,121954,55016,0,742,335,0,152735,24077,440,929,147,3 20241202,6060,60,2,8656,-9752,0,52,-59,0,315180,74456,0,1954,462,0,306524,84208,0,1902,521,0 diff --git a/456040/investor/investor-20241201.csv b/456040/investor/investor-20241201.csv index 8f398a7254e6..4902da5a3652 100644 --- a/456040/investor/investor-20241201.csv +++ b/456040/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,65200,2200,2,-6108,6101,87,-394,393,6,4444,8618,93,287,556,6,10552,2517,6,681,163,0 20241202,63000,1100,2,-3628,3476,63,-226,216,4,3811,5242,66,238,327,4,7439,1766,3,464,111,0 diff --git a/456070/investor/investor-20241201.csv b/456070/investor/investor-20241201.csv index dee6571c8bc5..36c0e61d699c 100644 --- a/456070/investor/investor-20241201.csv +++ b/456070/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15920,-120,5,-32122,8762,0,-526,145,0,518125,97091,0,8415,1586,0,550247,88329,0,8942,1440,0 20241202,16040,220,2,39155,-38834,1336,631,-626,21,958407,152282,1501,15449,2458,24,919252,191116,165,14817,3083,3 diff --git a/456190/investor/investor-20241201.csv b/456190/investor/investor-20241201.csv index b6109a1b2c93..aec8c70f7b09 100644 --- a/456190/investor/investor-20241201.csv +++ b/456190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,16800,0,3,,,,,,,,,,,,,,,,,, +20241203,16800,0,3,,,,,,,,,,,,,,,,,, +20241202,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241201.csv b/456440/investor/investor-20241201.csv index 22030a0411a1..6fbed1bc6f7c 100644 --- a/456440/investor/investor-20241201.csv +++ b/456440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2275,0,3,,,,,,,,,,,,,,,,,, +20241203,2275,0,3,,,,,,,,,,,,,,,,,, +20241202,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241201.csv b/456490/investor/investor-20241201.csv index 106e9411b287..8b693e3b706d 100644 --- a/456490/investor/investor-20241201.csv +++ b/456490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2080,15,2,-8124,18,8123,-17,0,17,112,19,8123,0,0,17,8236,1,0,17,0,0 20241202,2065,-40,5,-1868,-354,2222,-4,-1,5,4417,0,2222,9,0,5,6285,354,0,13,1,0 diff --git a/456570/investor/investor-20241201.csv b/456570/investor/investor-20241201.csv index 04bb491c43f9..9a73956d7535 100644 --- a/456570/investor/investor-20241201.csv +++ b/456570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11900,200,2,25,0,0,0,0,0,748,0,0,9,0,0,723,0,0,9,0,0 20241202,11700,-280,5,0,0,0,0,0,0,1277,0,0,15,0,0,1277,0,0,15,0,0 diff --git a/456700/investor/investor-20241201.csv b/456700/investor/investor-20241201.csv index 484aee5bf063..5e889ca411ed 100644 --- a/456700/investor/investor-20241201.csv +++ b/456700/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,19000,0,3,,,,,,,,,,,,,,,,,, +20241203,18900,-100,5,,,,,,,,,,,,,,,,,, +20241202,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241201.csv b/457190/investor/investor-20241201.csv index 4b9001c94a7f..3b2991af1201 100644 --- a/457190/investor/investor-20241201.csv +++ b/457190/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34400,100,2,50140,-65265,5678,1825,-2346,199,517130,98643,18667,18401,3487,655,466990,163908,12989,16576,5833,456 20241202,34300,-900,5,-20082,11925,8539,-717,427,303,126253,41139,15240,4441,1460,536,146335,29214,6701,5158,1032,232 diff --git a/457370/investor/investor-20241201.csv b/457370/investor/investor-20241201.csv index d820f9095694..a4d64456c063 100644 --- a/457370/investor/investor-20241201.csv +++ b/457370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11100,840,2,-23121,14919,2994,-247,159,32,581219,99029,3400,6311,1067,37,604340,84110,406,6558,908,4 20241202,10260,300,2,-27725,9653,15147,-280,96,154,240934,62818,15147,2448,641,154,268659,53165,0,2728,545,0 diff --git a/457390/investor/investor-20241201.csv b/457390/investor/investor-20241201.csv index 584145a47427..0d02cccd578d 100644 --- a/457390/investor/investor-20241201.csv +++ b/457390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2385,0,3,,,,,,,,,,,,,,,,,, +20241203,2385,0,3,,,,,,,,,,,,,,,,,, +20241202,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241201.csv b/457550/investor/investor-20241201.csv index d1aa37b2e0e1..579ddb16d861 100644 --- a/457550/investor/investor-20241201.csv +++ b/457550/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,18340,290,2,-23486,23979,-50,-427,436,-1,79596,41783,2,1444,759,0,103082,17804,52,1871,323,1 20241202,18050,-930,5,-33649,30694,4,-625,571,0,198554,80069,12,3639,1477,0,232203,49375,8,4265,906,0 diff --git a/457630/investor/investor-20241201.csv b/457630/investor/investor-20241201.csv index 93957d0c170a..044da3dfb30f 100644 --- a/457630/investor/investor-20241201.csv +++ b/457630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2095,0,3,,,,,,,,,,,,,,,,,, +20241203,2095,0,3,,,,,,,,,,,,,,,,,, +20241202,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20241201.csv b/457940/investor/investor-20241201.csv index 60a054d0e254..068b0e2d665a 100644 --- a/457940/investor/investor-20241201.csv +++ b/457940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2075,-15,5,-2019,-81,2100,-4,0,4,3453,0,2100,7,0,4,5472,81,0,11,0,0 20241202,2090,10,2,0,0,0,0,0,0,1057,0,0,2,0,0,1057,0,0,2,0,0 diff --git a/458320/investor/investor-20241201.csv b/458320/investor/investor-20241201.csv index e5674480cb4a..574d0d448332 100644 --- a/458320/investor/investor-20241201.csv +++ b/458320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2150,-70,5,40107,-574,-42033,85,-1,-90,114968,3515,0,245,8,0,74861,4089,42033,160,9,90 20241202,2220,155,2,65170,17782,-82952,144,39,-183,221818,20387,0,488,45,0,156648,2605,82952,345,6,183 diff --git a/458610/investor/investor-20241201.csv b/458610/investor/investor-20241201.csv index 2cd49c2feece..7a3ce51d561e 100644 --- a/458610/investor/investor-20241201.csv +++ b/458610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2090,10,2,6000,0,0,13,0,0,12151,318,0,25,1,0,6151,318,0,13,1,0 20241202,2080,-25,5,1,-1,0,0,0,0,13231,0,0,28,0,0,13230,1,0,28,0,0 diff --git a/458650/investor/investor-20241201.csv b/458650/investor/investor-20241201.csv index d6bcb4fc5f73..02cc579f91b9 100644 --- a/458650/investor/investor-20241201.csv +++ b/458650/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,21200,900,2,-27463,21218,1462,-589,455,31,293809,46800,1603,6306,1007,34,321272,25582,141,6895,552,3 20241202,20300,200,2,3323,63,-3496,68,0,-71,136225,14406,1908,2769,294,39,132902,14343,5404,2701,293,109 diff --git a/458870/investor/investor-20241201.csv b/458870/investor/investor-20241201.csv index cf0b0a36215b..feca3795dddc 100644 --- a/458870/investor/investor-20241201.csv +++ b/458870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10380,-230,5,-4397,3489,-92,-47,38,-1,21979,15234,14,230,161,0,26376,11745,106,277,123,1 20241202,10610,-360,5,76,-792,-283,1,-8,-3,39084,11134,1,419,120,0,39008,11926,284,418,128,3 diff --git a/459100/investor/investor-20241201.csv b/459100/investor/investor-20241201.csv index 952c14d71728..7eb4387bdf43 100644 --- a/459100/investor/investor-20241201.csv +++ b/459100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11890,-340,5,-9921,10239,-5,-116,119,0,874282,78418,0,10635,958,0,884203,68179,5,10751,839,0 20241202,12230,-920,5,1379,-2773,-620,13,-30,-8,1359192,153759,0,17210,1961,0,1357813,156532,620,17197,1991,8 diff --git a/460470/investor/investor-20241201.csv b/460470/investor/investor-20241201.csv index 9abd48a973c7..3503bb48ff64 100644 --- a/460470/investor/investor-20241201.csv +++ b/460470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5270,1215,1,379630,-109636,714,1958,-557,4,5340771,793864,1458,26467,3834,7,4961141,903500,744,24508,4391,3 20241202,4055,-310,5,42592,-2205,-40653,191,-15,-177,361064,123256,437,1583,541,2,318472,125461,41090,1392,557,179 diff --git a/460850/investor/investor-20241201.csv b/460850/investor/investor-20241201.csv index 406cde6cecc5..5749858a4678 100644 --- a/460850/investor/investor-20241201.csv +++ b/460850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,6080,130,2,-5020,4940,80,-30,30,0,33751,7040,81,203,42,0,38771,2100,1,233,13,0 20241202,5950,-60,5,4797,-4611,17,29,-28,0,65213,1806,17,389,11,0,60416,6417,0,360,38,0 diff --git a/460860/investor/investor-20241201.csv b/460860/investor/investor-20241201.csv index 2cf9c2b19927..a00af399faf6 100644 --- a/460860/investor/investor-20241201.csv +++ b/460860/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8500,140,2,-16323,17808,-1209,-138,150,-10,30010,22831,1748,254,193,15,46333,5023,2957,391,42,25 20241202,8360,-10,5,-4238,952,3286,-35,8,27,54789,15943,4279,457,133,36,59027,14991,993,493,125,8 diff --git a/460930/investor/investor-20241201.csv b/460930/investor/investor-20241201.csv index d854c387f7db..0ee966f05069 100644 --- a/460930/investor/investor-20241201.csv +++ b/460930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13710,380,2,-57863,54811,11,-782,741,0,205791,99573,33,2788,1348,0,263654,44762,22,3570,607,0 20241202,13330,-980,5,447,-2832,164,8,-40,2,445880,50794,220,6124,701,3,445433,53626,56,6116,741,1 diff --git a/460940/investor/investor-20241201.csv b/460940/investor/investor-20241201.csv index 4fb1b51cb7f9..8875e68858da 100644 --- a/460940/investor/investor-20241201.csv +++ b/460940/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9650,810,2,-41545,43021,-75,-389,403,-1,61758,58182,294,585,548,3,103303,15161,369,974,144,4 20241202,8840,-300,5,-8839,8377,460,-80,76,4,33299,17546,460,300,159,4,42138,9169,0,380,83,0 diff --git a/461030/investor/investor-20241201.csv b/461030/investor/investor-20241201.csv index 34b0655eff4e..31add1e61fce 100644 --- a/461030/investor/investor-20241201.csv +++ b/461030/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11310,380,2,-15700,22491,-7000,-178,254,-79,63215,41527,1,709,467,0,78915,19036,7001,887,213,79 20241202,10930,-740,5,-33757,33707,0,-374,373,0,109737,59897,1,1219,670,0,143494,26190,1,1593,297,0 diff --git a/461300/investor/investor-20241201.csv b/461300/investor/investor-20241201.csv index e1350b8025a3..0bb2738c926a 100644 --- a/461300/investor/investor-20241201.csv +++ b/461300/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13150,0,3,-4262,-6989,25279,-57,-91,333,83432,23458,26065,1098,309,344,87694,30447,786,1155,401,10 20241202,13150,300,2,-30942,2264,28507,-404,29,374,61429,22754,28507,804,297,374,92371,20490,0,1208,268,0 diff --git a/462020/investor/investor-20241201.csv b/462020/investor/investor-20241201.csv index 2ddd20208d3a..c4905d71aea7 100644 --- a/462020/investor/investor-20241201.csv +++ b/462020/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2000,1,2,-4877,362,10000,-10,1,20,766,453,10000,2,1,20,5643,91,0,11,0,0 20241202,1999,-11,5,-847,0,2198,-2,0,4,7155,0,2198,14,0,4,8002,0,0,16,0,0 diff --git a/462350/investor/investor-20241201.csv b/462350/investor/investor-20241201.csv index b2eb71f1ddfd..17236f623803 100644 --- a/462350/investor/investor-20241201.csv +++ b/462350/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19830,-370,5,22819,-13314,-9505,454,-265,-189,77030,4796,97,1534,96,2,54211,18110,9602,1080,360,191 20241202,20200,0,3,3281,-6412,2550,65,-128,51,68975,16751,2918,1383,336,59,65694,23163,368,1318,464,7 diff --git a/462510/investor/investor-20241201.csv b/462510/investor/investor-20241201.csv index 9749f42a8f4a..368c29a4696f 100644 --- a/462510/investor/investor-20241201.csv +++ b/462510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9820,730,2,-33981,33831,0,-321,320,0,61414,48573,0,583,460,0,95395,14742,0,905,140,0 20241202,9090,-260,5,-4598,4598,0,-41,41,0,38628,12743,0,355,117,0,43226,8145,0,397,75,0 diff --git a/462520/investor/investor-20241201.csv b/462520/investor/investor-20241201.csv index 5b7d39f38182..8deb0cdfd695 100644 --- a/462520/investor/investor-20241201.csv +++ b/462520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,15990,20,2,54,-85,31,1,-1,1,4240,408,31,68,7,1,4186,493,0,67,8,0 20241202,15970,-110,5,1437,-1444,7,23,-23,0,5924,264,8,95,4,0,4487,1708,1,72,27,0 diff --git a/462870/investor/investor-20241201.csv b/462870/investor/investor-20241201.csv index 983514b9a2bc..f60c7df191a5 100644 --- a/462870/investor/investor-20241201.csv +++ b/462870/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,59400,-700,5,-14511,-1061,15467,-866,-67,927,52686,17100,23579,3152,1024,1412,67197,18161,8112,4019,1090,485 20241202,60100,1700,2,-38490,15409,24997,-2304,917,1502,77239,39952,41065,4611,2384,2467,115729,24543,16068,6914,1468,965 diff --git a/464080/investor/investor-20241201.csv b/464080/investor/investor-20241201.csv index 767756e6c2a3..fa43116bc89d 100644 --- a/464080/investor/investor-20241201.csv +++ b/464080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,9730,-520,5,43285,-45317,-9616,430,-451,-95,3465652,472913,21600,34324,4704,213,3422367,518230,31216,33894,5155,307 20241202,10250,880,2,51978,15933,40031,600,124,366,8158686,1005663,185520,80510,9860,1811,8106708,989730,145489,79910,9735,1445 diff --git a/464280/investor/investor-20241201.csv b/464280/investor/investor-20241201.csv index 1e904694220a..bcb832e2d138 100644 --- a/464280/investor/investor-20241201.csv +++ b/464280/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16450,190,2,-32060,32050,0,-528,527,0,225064,78200,0,3682,1283,0,257124,46150,0,4209,755,0 20241202,16260,-460,5,18452,-18523,100,307,-308,2,456191,70421,101,7649,1188,2,437739,88944,1,7341,1496,0 diff --git a/464440/investor/investor-20241201.csv b/464440/investor/investor-20241201.csv index 987850a68182..9ff163e291d0 100644 --- a/464440/investor/investor-20241201.csv +++ b/464440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,-15,5,-288,253,35,-1,1,0,6093,360,35,13,1,0,6381,107,0,13,0,0 20241202,2085,-5,5,-15,0,15,0,0,0,2074,0,20,4,0,0,2089,0,5,4,0,0 diff --git a/464500/investor/investor-20241201.csv b/464500/investor/investor-20241201.csv index 7406303c0bbd..c715d2db1f42 100644 --- a/464500/investor/investor-20241201.csv +++ b/464500/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5110,50,2,-21933,20253,1050,-96,88,5,9422718,445147,1124,50234,2354,6,9444651,424894,74,50330,2266,0 20241202,5060,-320,5,62727,-5697,-5287,311,-18,-26,4641191,497925,1000,23479,2531,5,4578464,503622,6287,23168,2549,31 diff --git a/464580/investor/investor-20241201.csv b/464580/investor/investor-20241201.csv index 5ec1fa5592d7..7e3a939609f6 100644 --- a/464580/investor/investor-20241201.csv +++ b/464580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7270,-320,5,44540,-14650,-29425,338,-112,-222,750842,41346,4044,5623,311,30,706302,55996,33469,5285,423,253 20241202,7590,-40,5,12163,-8235,-3845,113,-78,-31,3944640,264292,3784,31680,2125,29,3932477,272527,7629,31567,2203,60 diff --git a/464680/investor/investor-20241201.csv b/464680/investor/investor-20241201.csv index 815441101825..296f2d5dad32 100644 --- a/464680/investor/investor-20241201.csv +++ b/464680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1972,-5,5,41968,89,-42057,83,0,-83,46205,219,3060,91,0,6,4237,130,45117,8,0,89 20241202,1977,-13,5,6411,-92,-6319,13,0,-12,13926,50,55,28,0,0,7515,142,6374,15,0,13 diff --git a/465320/investor/investor-20241201.csv b/465320/investor/investor-20241201.csv index a8412625e94f..28104210b9da 100644 --- a/465320/investor/investor-20241201.csv +++ b/465320/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2095,10,2,-5466,-337,5803,-11,-1,12,188,9,15533,0,0,33,5654,346,9730,12,1,20 20241202,2085,-15,5,-117,-21,138,0,0,0,629,21,500,1,0,1,746,42,362,2,0,1 diff --git a/465480/investor/investor-20241201.csv b/465480/investor/investor-20241201.csv index 8724ed5141cb..5884081bdcff 100644 --- a/465480/investor/investor-20241201.csv +++ b/465480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10590,690,2,68797,-68833,0,708,-708,0,1763597,103099,0,18110,1053,0,1694800,171932,0,17402,1761,0 20241202,9900,120,2,-69146,76554,-1927,-697,771,-19,1628466,253675,0,16490,2566,0,1697612,177121,1927,17187,1795,19 diff --git a/465770/investor/investor-20241201.csv b/465770/investor/investor-20241201.csv index 753ea15f0238..ab36bce6fba6 100644 --- a/465770/investor/investor-20241201.csv +++ b/465770/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,8500,240,2,-29992,29921,0,-253,253,0,19757,37147,0,168,314,0,49749,7226,0,421,61,0 20241202,8260,-240,5,-16975,16975,0,-142,142,0,34731,23709,0,292,199,0,51706,6734,0,434,57,0 diff --git a/466100/investor/investor-20241201.csv b/466100/investor/investor-20241201.csv index 33a40f672ef4..3eeaac4b8554 100644 --- a/466100/investor/investor-20241201.csv +++ b/466100/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7840,150,2,-66835,77156,-8868,-522,603,-69,1144660,164609,3180,9005,1293,25,1211495,87453,12048,9527,691,94 20241202,7690,-80,5,-38685,20298,19249,-304,162,151,1202556,87094,19249,9452,690,151,1241241,66796,0,9756,528,0 diff --git a/466410/investor/investor-20241201.csv b/466410/investor/investor-20241201.csv index 1757295bc99c..0338af3a4540 100644 --- a/466410/investor/investor-20241201.csv +++ b/466410/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22050,-900,5,-9955,-1528,7265,-194,-55,160,1030907,97247,10389,23137,2170,229,1040862,98775,3124,23331,2225,69 20241202,22950,4170,2,7946,18430,-10383,445,339,-437,3574759,198310,58532,81525,4334,1207,3566813,179880,68915,81081,3995,1644 diff --git a/466910/investor/investor-20241201.csv b/466910/investor/investor-20241201.csv index 88b186bd34bd..f1a8121bd63f 100644 --- a/466910/investor/investor-20241201.csv +++ b/466910/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1976,-1,5,13407,-73,-13334,26,0,-26,15152,55,635,30,0,1,1745,128,13969,3,0,28 20241202,1977,-6,5,2665,-5,-2654,5,0,-5,3563,86,60,7,0,0,898,91,2714,2,0,5 diff --git a/467930/investor/investor-20241201.csv b/467930/investor/investor-20241201.csv index b5cbd6d3c900..a2de94fe5104 100644 --- a/467930/investor/investor-20241201.csv +++ b/467930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2105,5,2,-846,-159,1005,-2,0,2,2447,0,1010,5,0,2,3293,159,5,7,0,0 20241202,2100,-15,5,21,0,-34,0,0,0,1371,0,5,3,0,0,1350,0,39,3,0,0 diff --git a/468510/investor/investor-20241201.csv b/468510/investor/investor-20241201.csv index 2e91f73efc5b..fb8ade9eafaf 100644 --- a/468510/investor/investor-20241201.csv +++ b/468510/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2020,0,3,,,,,,,,,,,,,,,,,, +20241203,2020,0,3,,,,,,,,,,,,,,,,,, +20241202,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241201.csv b/468760/investor/investor-20241201.csv index 3edaf73d9bcd..6bf7807ee144 100644 --- a/468760/investor/investor-20241201.csv +++ b/468760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2075,-5,5,-188,529,-341,0,1,-1,1662,557,15505,3,1,32,1850,28,15846,4,0,33 20241202,2080,-10,5,-65,0,65,0,0,0,722,0,500,1,0,1,787,0,435,2,0,1 diff --git a/469480/investor/investor-20241201.csv b/469480/investor/investor-20241201.csv index 91296e5facc7..0acdc69b52c6 100644 --- a/469480/investor/investor-20241201.csv +++ b/469480/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2110,-15,5,-5205,-13,5218,-11,0,11,2148,12,5218,5,0,11,7353,25,0,16,0,0 20241202,2125,10,2,-414,-55,469,-1,0,1,432,2,500,1,0,1,846,57,31,2,0,0 diff --git a/469750/investor/investor-20241201.csv b/469750/investor/investor-20241201.csv index 9e979a24f075..16dc29004a2d 100644 --- a/469750/investor/investor-20241201.csv +++ b/469750/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1220,43,2,-116636,116596,0,-140,140,0,332295,157549,0,399,189,0,448931,40953,0,539,49,0 20241202,1177,-25,5,156414,-156414,0,185,-185,0,534128,68106,0,637,83,0,377714,224520,0,452,268,0 diff --git a/469880/investor/investor-20241201.csv b/469880/investor/investor-20241201.csv index d453d68e0ad6..71cef29a7c14 100644 --- a/469880/investor/investor-20241201.csv +++ b/469880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1988,-11,5,2568,-409,-2159,5,-1,-4,4374,107,55,9,0,0,1806,516,2214,4,1,4 20241202,1999,-6,5,1918,-3,-1915,4,0,-4,4835,0,85,10,0,0,2917,3,2000,6,0,4 diff --git a/469900/investor/investor-20241201.csv b/469900/investor/investor-20241201.csv index 261ef200983d..f7149575f349 100644 --- a/469900/investor/investor-20241201.csv +++ b/469900/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2000,1,2,4525,-95,-2430,9,0,-5,5976,50,400,12,0,1,1451,145,2830,3,0,6 20241202,1999,-11,5,15412,0,-15412,31,0,-31,16694,191,1000,33,0,2,1282,191,16412,3,0,33 diff --git a/471050/investor/investor-20241201.csv b/471050/investor/investor-20241201.csv index f1c818c3deda..e7273fab2d32 100644 --- a/471050/investor/investor-20241201.csv +++ b/471050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2055,5,2,14892,497,-15389,31,1,-32,15183,886,0,31,2,0,291,389,15389,1,1,32 20241202,2050,0,3,3462,1,-3463,7,0,-7,8017,95,2836,17,0,6,4555,94,6299,9,0,13 diff --git a/472220/investor/investor-20241201.csv b/472220/investor/investor-20241201.csv index 371aa5435240..b875bb8819eb 100644 --- a/472220/investor/investor-20241201.csv +++ b/472220/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2080,-25,5,-1991,-1,1992,-4,0,4,1848,0,1992,4,0,4,3839,1,0,8,0,0 20241202,2105,25,2,16511,-18,-16500,34,0,-34,17120,0,3500,35,0,7,609,18,20000,1,0,41 diff --git a/472230/investor/investor-20241201.csv b/472230/investor/investor-20241201.csv index bdebe3cc6eb9..659730ba2e2c 100644 --- a/472230/investor/investor-20241201.csv +++ b/472230/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2050,-5,5,-583,-130,713,-1,0,1,3319,0,714,7,0,1,3902,130,1,8,0,0 20241202,2055,-5,5,-1572,29,1997,-3,0,4,87,29,10000,0,0,21,1659,0,8003,3,0,16 diff --git a/472850/investor/investor-20241201.csv b/472850/investor/investor-20241201.csv index 889016dfcaab..ea66258c4c19 100644 --- a/472850/investor/investor-20241201.csv +++ b/472850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5350,340,2,-43218,43218,0,-227,227,0,88759,57668,0,467,304,0,131977,14450,0,695,76,0 20241202,5010,-10,5,1955,-2012,-43,10,-10,0,61858,17881,0,312,91,0,59903,19893,43,302,100,0 diff --git a/473000/investor/investor-20241201.csv b/473000/investor/investor-20241201.csv index 5ee73cbc6678..a65c0d383b83 100644 --- a/473000/investor/investor-20241201.csv +++ b/473000/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2085,5,2,-408,-25,433,-1,0,1,922,0,433,2,0,1,1330,25,0,3,0,0 20241202,2080,10,2,911,0,-911,2,0,-2,1053,0,13013,2,0,27,142,0,13924,0,0,29 diff --git a/473050/investor/investor-20241201.csv b/473050/investor/investor-20241201.csv index a277ddfdccd7..90eacaa83e08 100644 --- a/473050/investor/investor-20241201.csv +++ b/473050/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1985,-1,5,2471,-13,-2458,5,0,-5,3536,0,15,7,0,0,1065,13,2473,2,0,5 20241202,1986,-6,5,27,0,-27,0,0,0,484,29,5,1,0,0,457,29,32,1,0,0 diff --git a/473370/investor/investor-20241201.csv b/473370/investor/investor-20241201.csv index 94e163a4ee72..ba6235ddab2a 100644 --- a/473370/investor/investor-20241201.csv +++ b/473370/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1993,-1,5,-452,7,495,-1,0,1,2741,45,500,5,0,1,3193,38,5,6,0,0 20241202,1994,-6,5,290,-50,310,1,0,1,24981,0,500,50,0,1,24691,50,190,49,0,0 diff --git a/473950/investor/investor-20241201.csv b/473950/investor/investor-20241201.csv index 51e94bc15a48..073cf13b0197 100644 --- a/473950/investor/investor-20241201.csv +++ b/473950/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2020,5,2,-1018,-70,1100,-2,0,2,4503,0,1100,9,0,2,5521,70,0,11,0,0 20241202,2015,-10,5,7,-7,0,0,0,0,4646,32,0,9,0,0,4639,39,0,9,0,0 diff --git a/473980/investor/investor-20241201.csv b/473980/investor/investor-20241201.csv index 1a425d4bda73..3adba3b6d00f 100644 --- a/473980/investor/investor-20241201.csv +++ b/473980/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,22850,900,2,-87187,-8900,103067,-1941,-238,2340,334858,72075,150505,7400,1557,3370,422045,80975,47438,9341,1795,1029 20241202,21950,2000,2,9164,105270,-28834,319,2296,-732,1452848,241105,183127,32534,5314,4052,1443684,135835,211961,32214,3018,4783 diff --git a/474170/investor/investor-20241201.csv b/474170/investor/investor-20241201.csv index 7a0a44ca9ccb..77c4ee40e22c 100644 --- a/474170/investor/investor-20241201.csv +++ b/474170/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,10960,200,2,-13484,5186,-3426,-145,55,-37,1156168,156648,1074,12588,1707,12,1169652,151462,4500,12733,1652,49 20241202,10760,350,2,-12186,13062,279,-125,135,3,1299208,190822,323,13946,2051,3,1311394,177760,44,14071,1916,0 diff --git a/474490/investor/investor-20241201.csv b/474490/investor/investor-20241201.csv index e1d929b90e05..31faec7ba23a 100644 --- a/474490/investor/investor-20241201.csv +++ b/474490/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1997,0,3,2483,-53,-2430,5,0,-5,2835,5,3000,6,0,6,352,58,5430,1,0,11 20241202,1997,2,2,-1361,0,1361,-3,0,3,940,0,5000,2,0,10,2301,0,3639,5,0,7 diff --git a/474610/investor/investor-20241201.csv b/474610/investor/investor-20241201.csv index 06b453bd5506..b565e2344cb4 100644 --- a/474610/investor/investor-20241201.csv +++ b/474610/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,5510,-180,5,-15673,8506,7948,-86,44,45,2157221,209575,7948,12403,1208,45,2172894,201069,0,12489,1163,0 20241202,5690,-110,5,-17969,20257,-160,-79,91,-1,6333581,453846,0,37404,2646,0,6351550,433589,160,37482,2555,1 diff --git a/474660/investor/investor-20241201.csv b/474660/investor/investor-20241201.csv index c4fcf909c033..437ee4943a9a 100644 --- a/474660/investor/investor-20241201.csv +++ b/474660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2070,-15,5,421,-819,398,1,-2,1,4317,52,500,9,0,1,3896,871,102,8,2,0 20241202,2085,0,3,-6039,816,-5680,-13,2,-12,12159,1009,500,26,2,1,18198,193,6180,38,0,13 diff --git a/474930/investor/investor-20241201.csv b/474930/investor/investor-20241201.csv index b98c60261724..7510ff5a0d64 100644 --- a/474930/investor/investor-20241201.csv +++ b/474930/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2090,-5,5,6,10,-16,0,0,0,3710,45,0,8,0,0,3704,35,16,8,0,0 20241202,2095,-5,5,1387,26,-1413,3,0,-3,1524,26,0,3,0,0,137,0,1413,0,0,3 diff --git a/475150/investor/investor-20241201.csv b/475150/investor/investor-20241201.csv index a7de031c57cf..b9c1591b5c8b 100644 --- a/475150/investor/investor-20241201.csv +++ b/475150/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13230,310,2,-32497,46709,-16320,-428,614,-214,159037,64335,705,2092,846,9,191534,17626,17025,2520,232,224 20241202,12920,-190,5,2764,-448,-2339,35,-5,-30,154837,34412,162,2025,453,2,152073,34860,2501,1990,457,33 diff --git a/475240/investor/investor-20241201.csv b/475240/investor/investor-20241201.csv index 2e68d88f07aa..9cd55cddaa2d 100644 --- a/475240/investor/investor-20241201.csv +++ b/475240/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2085,-5,5,-796,-98,894,-2,0,2,4610,0,905,10,0,2,5406,98,11,11,0,0 20241202,2090,0,3,-325,5,320,-1,0,1,404,5,320,1,0,1,729,0,0,2,0,0 diff --git a/475250/investor/investor-20241201.csv b/475250/investor/investor-20241201.csv index abb3871e15bd..81e529698f3f 100644 --- a/475250/investor/investor-20241201.csv +++ b/475250/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2085,-5,5,-10118,-27,10145,-21,0,21,74,0,10145,0,0,21,10192,27,0,21,0,0 20241202,2090,0,3,-20022,22,20000,-42,0,42,3364,85,20000,7,0,42,23386,63,0,49,0,0 diff --git a/475400/investor/investor-20241201.csv b/475400/investor/investor-20241201.csv index d2c85ea2a88d..90979b941cba 100644 --- a/475400/investor/investor-20241201.csv +++ b/475400/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,19900,-1150,5,60358,-50054,7257,1206,-988,130,1198325,152076,55848,24012,3066,1108,1137967,202130,48591,22807,4053,978 20241202,21050,1150,2,20172,45309,10639,486,913,214,2553550,373612,22967,52745,7694,471,2533378,328303,12328,52259,6781,257 diff --git a/475560/investor/investor-20241201.csv b/475560/investor/investor-20241201.csv index a63562df10c6..b5dbd3fcc740 100644 --- a/475560/investor/investor-20241201.csv +++ b/475560/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,37300,350,2,-9337,9275,62,-350,348,2,126204,17947,62,4725,672,2,135541,8672,0,5075,325,0 20241202,36950,-950,5,-2028,961,1057,-76,37,39,143028,7266,1057,5318,272,39,145056,6305,0,5394,235,0 diff --git a/475580/investor/investor-20241201.csv b/475580/investor/investor-20241201.csv index b9a32fdd2859..a6c2d3752148 100644 --- a/475580/investor/investor-20241201.csv +++ b/475580/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,11460,1470,2,-95883,40735,44815,-946,416,457,16992419,1427328,95242,185698,15491,1030,17088302,1386593,50427,186644,15076,573 20241202,9990,670,2,-33190,12732,-20273,-198,94,-186,16340778,1494531,138780,167493,15307,1389,16373968,1481799,159053,167691,15214,1575 diff --git a/475660/investor/investor-20241201.csv b/475660/investor/investor-20241201.csv index b42e7b6f22ae..5eef5ad69dd1 100644 --- a/475660/investor/investor-20241201.csv +++ b/475660/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,7150,40,2,347,-673,0,3,-5,0,116737,14732,0,841,106,0,116390,15405,0,838,111,0 20241202,7110,60,2,-12120,11704,0,-87,84,0,295282,24951,0,2139,180,0,307402,13247,0,2226,96,0 diff --git a/475960/investor/investor-20241201.csv b/475960/investor/investor-20241201.csv index 5e25144c764f..50c935c87f88 100644 --- a/475960/investor/investor-20241201.csv +++ b/475960/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,13260,110,2,5596,-11666,-23815,75,-159,-318,803192,87065,200,10984,1202,3,797596,98731,24015,10909,1361,321 20241202,13150,440,2,-16033,1010,8292,-207,12,108,357492,26550,8292,4676,347,108,373525,25540,0,4882,335,0 diff --git a/476080/investor/investor-20241201.csv b/476080/investor/investor-20241201.csv index 0b5748b1cd97..97fcfe71b2f0 100644 --- a/476080/investor/investor-20241201.csv +++ b/476080/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,16390,890,2,31993,-26978,-238,593,-505,-4,7261666,804854,8,125739,13996,0,7229673,831832,246,125146,14500,4 20241202,15500,180,2,5094,-5924,3225,132,-142,51,5308949,491701,8380,87619,8036,137,5303855,497625,5155,87487,8178,86 diff --git a/476470/investor/investor-20241201.csv b/476470/investor/investor-20241201.csv index 93957d0c170a..044da3dfb30f 100644 --- a/476470/investor/investor-20241201.csv +++ b/476470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,2095,0,3,,,,,,,,,,,,,,,,,, +20241203,2095,0,3,,,,,,,,,,,,,,,,,, +20241202,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241201.csv b/476710/investor/investor-20241201.csv index 3d9e210edb60..b177fb9c2c54 100644 --- a/476710/investor/investor-20241201.csv +++ b/476710/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241202,16000,950,2,,,,,,,,,,,,,,,,,, +20241203,16200,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241202,16000,950,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20241201.csv b/477340/investor/investor-20241201.csv index ec484d13e755..b6d3cb36f88c 100644 --- a/477340/investor/investor-20241201.csv +++ b/477340/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1968,-8,5,12150,-99,-12051,24,0,-24,15095,0,625,30,0,1,2945,99,12676,6,0,25 20241202,1976,1,2,-40,0,40,0,0,0,5739,0,40,11,0,0,5779,0,0,11,0,0 diff --git a/477380/investor/investor-20241201.csv b/477380/investor/investor-20241201.csv index 422c15938c2b..cae3c63b0109 100644 --- a/477380/investor/investor-20241201.csv +++ b/477380/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1999,2,2,18693,1544,-30000,37,3,-60,21948,2119,0,44,4,0,3255,575,30000,6,1,60 20241202,1997,-1,5,-5,5,0,0,0,0,3078,143,0,6,0,0,3083,138,0,6,0,0 diff --git a/477470/investor/investor-20241201.csv b/477470/investor/investor-20241201.csv index 3dafb7ae2768..945a5fd10ee1 100644 --- a/477470/investor/investor-20241201.csv +++ b/477470/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2015,10,2,-1245,-16,1261,-3,0,3,1982,0,1261,4,0,3,3227,16,0,6,0,0 20241202,2005,-35,5,-15811,4672,11139,-32,9,22,93833,4863,11139,186,10,22,109644,191,0,218,0,0 diff --git a/477530/investor/investor-20241201.csv b/477530/investor/investor-20241201.csv index afc292971a37..ea60fa7c6367 100644 --- a/477530/investor/investor-20241201.csv +++ b/477530/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2040,20,2,15667,-1,-13845,32,0,-28,46016,193,1500,93,0,3,30349,194,15345,61,0,31 20241202,2020,21,2,-2560,-142,-5000,-5,0,-10,50880,1047,0,103,2,0,53440,1189,5000,108,2,10 diff --git a/477760/investor/investor-20241201.csv b/477760/investor/investor-20241201.csv index f5f902eb9c1b..f6242b32c493 100644 --- a/477760/investor/investor-20241201.csv +++ b/477760/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2045,0,3,-478,-22,500,-1,0,1,2243,7,500,5,0,1,2721,29,0,6,0,0 20241202,2045,-20,5,-15490,-10,15500,-32,0,32,1181,100,15500,2,0,32,16671,110,0,34,0,0 diff --git a/478110/investor/investor-20241201.csv b/478110/investor/investor-20241201.csv index fa731bf6d2c4..7d5b46907a6e 100644 --- a/478110/investor/investor-20241201.csv +++ b/478110/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1996,-4,5,0,0,0,0,0,0,1351,0,0,3,0,0,1351,0,0,3,0,0 20241202,2000,0,3,0,0,0,0,0,0,2389,0,0,5,0,0,2389,0,0,5,0,0 diff --git a/478390/investor/investor-20241201.csv b/478390/investor/investor-20241201.csv index fd110ebd0b57..db9ff488dbad 100644 --- a/478390/investor/investor-20241201.csv +++ b/478390/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2025,10,2,-4966,-34,5000,-10,0,10,3662,57,5000,7,0,10,8628,91,0,17,0,0 20241202,2015,-15,5,-951,-167,1118,-2,0,2,2123,24,1118,4,0,2,3074,191,0,6,0,0 diff --git a/478440/investor/investor-20241201.csv b/478440/investor/investor-20241201.csv index 6957123a2467..9e731ddb182d 100644 --- a/478440/investor/investor-20241201.csv +++ b/478440/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1990,-2,5,4494,345,-4839,9,1,-10,10268,581,40,20,1,0,5774,236,4879,11,0,10 20241202,1992,-6,5,21021,-1016,-20005,42,-2,-40,21741,60,20,43,0,0,720,1076,20025,1,2,40 diff --git a/478780/investor/investor-20241201.csv b/478780/investor/investor-20241201.csv index f2771a59a624..2ed257e16eeb 100644 --- a/478780/investor/investor-20241201.csv +++ b/478780/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2005,-15,5,28,-128,100,0,0,0,2907,0,100,6,0,0,2879,128,0,6,0,0 20241202,2020,-5,5,60,-60,0,0,0,0,871,27,0,2,0,0,811,87,0,2,0,0 diff --git a/479880/investor/investor-20241201.csv b/479880/investor/investor-20241201.csv index 3f65c067f67d..a4b2cd909043 100644 --- a/479880/investor/investor-20241201.csv +++ b/479880/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1997,-1,5,-160,-50,210,0,0,0,3537,128,520,7,0,1,3697,178,310,7,0,1 20241202,1998,0,3,-341,-62,403,-1,0,1,3392,0,535,7,0,1,3733,62,132,7,0,0 diff --git a/481850/investor/investor-20241201.csv b/481850/investor/investor-20241201.csv index 4f417cfcd88f..a6c98484d72d 100644 --- a/481850/investor/investor-20241201.csv +++ b/481850/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2045,5,2,-17,8228,-8252,0,17,-17,23720,15273,4712,48,31,10,23737,7045,12964,48,14,26 20241202,2040,-105,5,-3131,-1084,4215,-7,-3,9,55837,5183,15528,115,11,32,58968,6267,11313,122,13,23 diff --git a/481890/investor/investor-20241201.csv b/481890/investor/investor-20241201.csv index 5f10c7f33ede..4e7daece5017 100644 --- a/481890/investor/investor-20241201.csv +++ b/481890/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2010,0,3,14903,683,-15586,30,1,-31,16583,1286,15357,33,3,31,1680,603,30943,3,1,62 20241202,2010,0,3,-3498,-2,3500,-7,0,7,2006,0,5000,4,0,10,5504,2,1500,11,0,3 diff --git a/482520/investor/investor-20241201.csv b/482520/investor/investor-20241201.csv index f62130dccdc4..c3abd4ad1796 100644 --- a/482520/investor/investor-20241201.csv +++ b/482520/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2030,0,3,30,-30,0,0,0,0,1746,0,0,4,0,0,1716,30,0,3,0,0 20241202,2030,0,3,1,-1,0,0,0,0,1419,0,0,3,0,0,1418,1,0,3,0,0 diff --git a/482680/investor/investor-20241201.csv b/482680/investor/investor-20241201.csv index 4ed184bab14a..9df60f7a1fbb 100644 --- a/482680/investor/investor-20241201.csv +++ b/482680/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1981,1,2,4394,-194,-4200,9,0,-8,11654,0,1400,23,0,3,7260,194,5600,14,0,11 20241202,1980,-2,5,-882,-4,886,-2,0,2,5139,5,1000,10,0,2,6021,9,114,12,0,0 diff --git a/482690/investor/investor-20241201.csv b/482690/investor/investor-20241201.csv index 338afcbd49a7..07ffa72734e5 100644 --- a/482690/investor/investor-20241201.csv +++ b/482690/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2000,0,3,-1437,-562,3333,-3,-1,7,46261,497,14500,93,1,29,47698,1059,11167,95,2,22 20241202,2000,0,3,-3950,-49,3999,-8,0,8,39184,0,5000,78,0,10,43134,49,1001,86,0,2 diff --git a/484130/investor/investor-20241201.csv b/484130/investor/investor-20241201.csv index 45c5fc1f19fe..7b349b6f33f1 100644 --- a/484130/investor/investor-20241201.csv +++ b/484130/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2005,5,2,3497,52,-3549,7,0,-7,11201,205,1000,22,0,2,7704,153,4549,15,0,9 20241202,2000,-10,5,2037,-14,-2023,4,0,-4,7975,74,500,16,0,1,5938,88,2523,12,0,5 diff --git a/486630/investor/investor-20241201.csv b/486630/investor/investor-20241201.csv index bd033be62346..f82300639236 100644 --- a/486630/investor/investor-20241201.csv +++ b/486630/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2005,0,3,-7816,-184,8000,-16,0,16,3535,8,10200,7,0,21,11351,192,2200,23,0,4 20241202,2005,-15,5,-520,20,500,-1,0,1,13873,529,500,28,1,1,14393,509,0,29,1,0 diff --git a/487570/investor/investor-20241201.csv b/487570/investor/investor-20241201.csv index 18c0cc496709..2e416046f164 100644 --- a/487570/investor/investor-20241201.csv +++ b/487570/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,32700,550,2,-1076,2139,-1058,-35,70,-34,2299,2383,13,75,78,0,3375,244,1071,110,8,35 20241202,32150,-350,5,1109,240,-1905,36,8,-61,7667,1247,10,247,40,0,6558,1007,1915,211,33,62 diff --git a/487830/investor/investor-20241201.csv b/487830/investor/investor-20241201.csv index f87b3f6d5ab1..872191d780d8 100644 --- a/487830/investor/investor-20241201.csv +++ b/487830/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2000,-10,5,-2289,-211,2500,-5,0,5,10922,0,2500,22,0,5,13211,211,0,26,0,0 20241202,2010,0,3,4,-4,0,0,0,0,11529,0,0,23,0,0,11525,4,0,23,0,0 diff --git a/488060/investor/investor-20241201.csv b/488060/investor/investor-20241201.csv index cf014a0daedd..be18dab70006 100644 --- a/488060/investor/investor-20241201.csv +++ b/488060/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,2010,-5,5,-1789,-148,1937,-4,0,4,8272,0,1937,17,0,4,10061,148,0,20,0,0 20241202,2015,5,2,-5951,-69,6020,-12,0,12,65818,33,6020,132,0,12,71769,102,0,144,0,0 diff --git a/489210/investor/investor-20241201.csv b/489210/investor/investor-20241201.csv index fa29b58ba3c0..19965d87b16a 100644 --- a/489210/investor/investor-20241201.csv +++ b/489210/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1985,-2,5,-18090,-1068,19158,-36,-2,38,57284,1011,21358,114,2,42,75374,2079,2200,150,4,4 20241202,1987,-6,5,-16175,-2825,19000,-32,-6,38,94321,811,19000,188,2,38,110496,3636,0,220,7,0 diff --git a/489730/investor/investor-20241201.csv b/489730/investor/investor-20241201.csv index 885cdfb9524c..eb9a93755e66 100644 --- a/489730/investor/investor-20241201.csv +++ b/489730/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,1956,-8,5,-1351,-2615,3966,-3,-5,8,196065,184,10080,384,0,20,197416,2799,6114,386,5,12 20241202,1964,-3,5,-91096,-17626,108791,-179,-35,213,512188,711,108791,1004,1,213,603284,18337,0,1183,36,0 diff --git a/489790/investor/investor-20241201.csv b/489790/investor/investor-20241201.csv index 0a5f42f501ad..601eb7d30a40 100644 --- a/489790/investor/investor-20241201.csv +++ b/489790/investor/investor-20241201.csv @@ -1,2 +1,3 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241203,34750,1700,2,-330761,236190,93831,-11400,8129,3246,611258,511416,113205,21074,17636,3918,942019,275226,19374,32474,9507,672 20241202,33050,-350,5,-155376,221308,-59572,-5200,7381,-1968,649980,412381,42889,21538,13731,1430,805356,191073,102461,26739,6350,3398