ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,21400,20450,21500,19600,229911,4681533525,00,0.00,N,2,350,
20250331,21050,20850,21500,20500,187377,3930488600,00,0.00,N,5,-50,
20250324,21100,21750,22850,20700,566735,12348403500,00,0.00,N,5,-800,
20250317,21900,22100,22200,21700,259364,5682920350,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 21400 20450 21500 19600 229911 4681533525 00 0.00 N 2 350
3 20250331 21050 20850 21500 20500 187377 3930488600 00 0.00 N 5 -50
4 20250324 21100 21750 22850 20700 566735 12348403500 00 0.00 N 5 -800
5 20250317 21900 22100 22200 21700 259364 5682920350 00 0.00 N 5 -250