ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5110,5110,5170,4950,34705,174582980,00,0.00,N,2,20,
20250331,5090,5120,5190,4990,18923,96435660,00,0.00,N,5,-50,
20250324,5140,5230,5280,5070,24926,129078495,00,0.00,N,5,-90,
20250317,5230,5300,5350,5100,28883,149946495,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5110 5110 5170 4950 34705 174582980 00 0.00 N 2 20
3 20250331 5090 5120 5190 4990 18923 96435660 00 0.00 N 5 -50
4 20250324 5140 5230 5280 5070 24926 129078495 00 0.00 N 5 -90
5 20250317 5230 5300 5350 5100 28883 149946495 00 0.00 N 5 -30