ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2315,2270,2320,2090,2034642,4533341459,00,0.00,N,5,-25,
20250331,2340,2420,2420,2260,1752774,4097263312,00,0.00,N,5,-105,
20250324,2445,2605,2645,2425,2220324,5672155224,00,0.00,N,5,-155,
20250317,2600,2570,2630,2535,1856951,4817366955,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2315 2270 2320 2090 2034642 4533341459 00 0.00 N 5 -25
3 20250331 2340 2420 2420 2260 1752774 4097263312 00 0.00 N 5 -105
4 20250324 2445 2605 2645 2425 2220324 5672155224 00 0.00 N 5 -155
5 20250317 2600 2570 2630 2535 1856951 4817366955 00 0.00 N 2 35