ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5100,4680,5430,4480,17468091,89014329840,00,0.00,N,2,230,
20250331,4870,5010,5460,4740,8930637,45656015718,00,0.00,N,5,-240,
20250324,5110,5960,6000,5050,12135580,66242120065,00,0.00,N,5,-890,
20250317,6000,6060,6880,5695,34332720,220379254710,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5100 4680 5430 4480 17468091 89014329840 00 0.00 N 2 230
3 20250331 4870 5010 5460 4740 8930637 45656015718 00 0.00 N 5 -240
4 20250324 5110 5960 6000 5050 12135580 66242120065 00 0.00 N 5 -890
5 20250317 6000 6060 6880 5695 34332720 220379254710 00 0.00 N 5 -60