ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,28050,26150,28050,24800,2337177,61959411275,00,0.00,N,2,500,
20250331,27550,29250,30100,26750,1952247,56186133475,00,0.00,N,5,-2450,
20250324,30000,32100,32550,29900,2257410,70466657750,00,0.00,N,5,-1800,
20250317,31800,31000,32900,30300,6330638,201429457400,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 28050 26150 28050 24800 2337177 61959411275 00 0.00 N 2 500
3 20250331 27550 29250 30100 26750 1952247 56186133475 00 0.00 N 5 -2450
4 20250324 30000 32100 32550 29900 2257410 70466657750 00 0.00 N 5 -1800
5 20250317 31800 31000 32900 30300 6330638 201429457400 00 0.00 N 2 1100