ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,255000,260000,264000,246000,2486176,635099295250,00,0.00,N,5,-18000,
20250331,273000,282500,284500,261500,1967269,540049707000,00,0.00,N,5,-19000,
20250324,292000,318500,319000,289500,1486616,452965708663,00,0.00,N,5,-34000,
20250317,326000,304500,337000,304500,2796668,900980407500,00,0.00,N,2,21500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 255000 260000 264000 246000 2486176 635099295250 00 0.00 N 5 -18000
3 20250331 273000 282500 284500 261500 1967269 540049707000 00 0.00 N 5 -19000
4 20250324 292000 318500 319000 289500 1486616 452965708663 00 0.00 N 5 -34000
5 20250317 326000 304500 337000 304500 2796668 900980407500 00 0.00 N 2 21500