ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,9410,8800,9410,8150,4239932,37081514430,00,0.00,N,2,50,
20250331,9360,9910,10690,9090,3856890,38048256095,00,0.00,N,5,-850,
20250324,10210,11470,12250,10130,8968539,101055907870,00,0.00,N,5,-1220,
20250317,11430,12360,12530,11290,5995061,71280202655,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 9410 8800 9410 8150 4239932 37081514430 00 0.00 N 2 50
3 20250331 9360 9910 10690 9090 3856890 38048256095 00 0.00 N 5 -850
4 20250324 10210 11470 12250 10130 8968539 101055907870 00 0.00 N 5 -1220
5 20250317 11430 12360 12530 11290 5995061 71280202655 00 0.00 N 5 -930