ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,12010,11570,12300,11140,22231,259765305,00,0.00,N,2,440,
20250331,11570,12140,12140,11330,25961,301922800,00,0.00,N,5,-510,
20250324,12080,11690,12140,11580,24896,294959580,00,0.00,N,2,410,
20250317,11670,11490,11690,11340,14602,168332080,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 12010 11570 12300 11140 22231 259765305 00 0.00 N 2 440
3 20250331 11570 12140 12140 11330 25961 301922800 00 0.00 N 5 -510
4 20250324 12080 11690 12140 11580 24896 294959580 00 0.00 N 2 410
5 20250317 11670 11490 11690 11340 14602 168332080 00 0.00 N 2 310