ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,13990,14000,14220,13390,5907498,81600552480,00,0.00,N,5,-230,
20250331,14220,14420,14640,14100,6095754,87516539600,00,0.00,N,5,-320,
20250324,14540,15760,15800,14450,7522439,115407947105,00,0.00,N,5,-1170,
20250317,15710,15730,15870,15670,7067099,111396457385,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 13990 14000 14220 13390 5907498 81600552480 00 0.00 N 5 -230
3 20250331 14220 14420 14640 14100 6095754 87516539600 00 0.00 N 5 -320
4 20250324 14540 15760 15800 14450 7522439 115407947105 00 0.00 N 5 -1170
5 20250317 15710 15730 15870 15670 7067099 111396457385 00 0.00 N 2 10