ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,30550,29100,30650,26450,700720,19929531925,00,0.00,N,5,-50,
20250331,30600,32000,32700,29500,605201,18834340025,00,0.00,N,5,-2500,
20250324,33100,36450,37350,33100,438380,15406309575,00,0.00,N,5,-3300,
20250317,36400,38500,39100,36250,641201,24288813175,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 30550 29100 30650 26450 700720 19929531925 00 0.00 N 5 -50
3 20250331 30600 32000 32700 29500 605201 18834340025 00 0.00 N 5 -2500
4 20250324 33100 36450 37350 33100 438380 15406309575 00 0.00 N 5 -3300
5 20250317 36400 38500 39100 36250 641201 24288813175 00 0.00 N 5 -1850