ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,695,697,715,610,1832843,1217436783,00,0.00,N,5,-8,
20250331,703,729,734,679,1031683,728421905,00,0.00,N,5,-35,
20250324,738,790,797,733,988664,753411530,00,0.00,N,5,-53,
20250317,791,814,829,785,1272738,1025284030,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 695 697 715 610 1832843 1217436783 00 0.00 N 5 -8
3 20250331 703 729 734 679 1031683 728421905 00 0.00 N 5 -35
4 20250324 738 790 797 733 988664 753411530 00 0.00 N 5 -53
5 20250317 791 814 829 785 1272738 1025284030 00 0.00 N 5 -22