ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5050,4690,5100,4430,1445492,6809293854,00,0.00,N,2,175,
20250331,4875,4825,5020,4715,756928,3666377558,00,0.00,N,3,0,
20250324,4875,5110,5280,4875,924289,4677053488,00,0.00,N,5,-235,
20250317,5110,5320,5450,4995,1098552,5785424790,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5050 4690 5100 4430 1445492 6809293854 00 0.00 N 2 175
3 20250331 4875 4825 5020 4715 756928 3666377558 00 0.00 N 3 0
4 20250324 4875 5110 5280 4875 924289 4677053488 00 0.00 N 5 -235
5 20250317 5110 5320 5450 4995 1098552 5785424790 00 0.00 N 5 -160