ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,8010,8060,8080,7150,7598712,58627402270,00,0.00,N,5,-310,
20250331,8320,9040,9040,8010,6765710,57950454530,00,0.00,N,5,-790,
20250324,9110,9370,9390,9070,3620423,33380291255,00,0.00,N,5,-250,
20250317,9360,9070,9440,9040,5340136,49248565720,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 8010 8060 8080 7150 7598712 58627402270 00 0.00 N 5 -310
3 20250331 8320 9040 9040 8010 6765710 57950454530 00 0.00 N 5 -790
4 20250324 9110 9370 9390 9070 3620423 33380291255 00 0.00 N 5 -250
5 20250317 9360 9070 9440 9040 5340136 49248565720 00 0.00 N 2 370