ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,10860,10720,10900,10310,145547,1553959065,00,0.00,N,2,130,
20250331,10730,11050,11100,10650,131801,1438958580,00,0.00,N,5,-390,
20250324,11120,11400,11520,11000,74358,841863655,00,0.00,N,5,-360,
20250317,11480,11300,11650,11200,68590,782325260,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 10860 10720 10900 10310 145547 1553959065 00 0.00 N 2 130
3 20250331 10730 11050 11100 10650 131801 1438958580 00 0.00 N 5 -390
4 20250324 11120 11400 11520 11000 74358 841863655 00 0.00 N 5 -360
5 20250317 11480 11300 11650 11200 68590 782325260 00 0.00 N 2 300