ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3725,3815,3895,3490,3347209,12222575245,00,0.00,N,5,-200,
20250331,3925,3835,3995,3750,3531397,13718899273,00,0.00,N,2,25,
20250324,3900,3750,3980,3560,7618178,29329164765,00,0.00,N,2,145,
20250317,3755,3450,3785,3350,5952763,21397896006,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3725 3815 3895 3490 3347209 12222575245 00 0.00 N 5 -200
3 20250331 3925 3835 3995 3750 3531397 13718899273 00 0.00 N 2 25
4 20250324 3900 3750 3980 3560 7618178 29329164765 00 0.00 N 2 145
5 20250317 3755 3450 3785 3350 5952763 21397896006 00 0.00 N 2 330