ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,6220,6100,6230,5830,180243,1092893000,00,0.00,N,2,20,
20250331,6200,6150,6200,6020,32042,196272000,00,0.00,N,2,50,
20250324,6150,6430,6430,6100,68398,425607250,00,0.00,N,5,-260,
20250317,6410,6400,6480,6300,44390,283624560,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 6220 6100 6230 5830 180243 1092893000 00 0.00 N 2 20
3 20250331 6200 6150 6200 6020 32042 196272000 00 0.00 N 2 50
4 20250324 6150 6430 6430 6100 68398 425607250 00 0.00 N 5 -260
5 20250317 6410 6400 6480 6300 44390 283624560 00 0.00 N 2 40