ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,496,517,525,466,1327873,659776972,00,0.00,N,5,-21,
20250331,517,536,557,504,933069,485370547,00,0.00,N,5,-18,
20250324,535,491,564,487,2456698,1295295716,00,0.00,N,2,43,
20250317,492,475,513,435,3084120,1470330060,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 496 517 525 466 1327873 659776972 00 0.00 N 5 -21
3 20250331 517 536 557 504 933069 485370547 00 0.00 N 5 -18
4 20250324 535 491 564 487 2456698 1295295716 00 0.00 N 2 43
5 20250317 492 475 513 435 3084120 1470330060 00 0.00 N 2 12