ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,15130,14900,15410,13800,437771,6351963850,00,0.00,N,5,-270,
20250331,15400,13790,16120,13560,497606,7535769340,00,0.00,N,2,1380,
20250324,14020,16250,16430,13750,473648,7010344270,00,0.00,N,5,-2230,
20250317,16250,15980,16870,15090,782374,12609613885,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 15130 14900 15410 13800 437771 6351963850 00 0.00 N 5 -270
3 20250331 15400 13790 16120 13560 497606 7535769340 00 0.00 N 2 1380
4 20250324 14020 16250 16430 13750 473648 7010344270 00 0.00 N 5 -2230
5 20250317 16250 15980 16870 15090 782374 12609613885 00 0.00 N 2 400