ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5230,5200,5330,5090,82808,431385425,00,0.00,N,5,-20,
20250331,5250,5420,5420,5190,50098,264245900,00,0.00,N,5,-140,
20250324,5390,5430,5510,5340,64259,348443190,00,0.00,N,5,-40,
20250317,5430,5330,5450,5240,29520,157142400,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5230 5200 5330 5090 82808 431385425 00 0.00 N 5 -20
3 20250331 5250 5420 5420 5190 50098 264245900 00 0.00 N 5 -140
4 20250324 5390 5430 5510 5340 64259 348443190 00 0.00 N 5 -40
5 20250317 5430 5330 5450 5240 29520 157142400 00 0.00 N 2 150