ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3440,3425,3440,3250,44163,147177600,00,0.00,N,3,0,
20250331,3440,3430,3470,3300,61337,205778903,00,0.00,N,5,-10,
20250324,3450,3455,3570,3430,46697,161969373,00,0.00,N,5,-50,
20250317,3500,3500,3590,3460,34350,120075560,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3440 3425 3440 3250 44163 147177600 00 0.00 N 3 0
3 20250331 3440 3430 3470 3300 61337 205778903 00 0.00 N 5 -10
4 20250324 3450 3455 3570 3430 46697 161969373 00 0.00 N 5 -50
5 20250317 3500 3500 3590 3460 34350 120075560 00 0.00 N 5 -5