ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2225,2125,2285,2030,114585,245745540,00,0.00,N,2,85,
20250331,2140,2040,2160,1985,167066,344153362,00,0.00,N,2,65,
20250324,2075,2015,2280,1992,353346,743890673,00,0.00,N,2,60,
20250317,2015,2105,2590,1966,920322,2068773129,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2225 2125 2285 2030 114585 245745540 00 0.00 N 2 85
3 20250331 2140 2040 2160 1985 167066 344153362 00 0.00 N 2 65
4 20250324 2075 2015 2280 1992 353346 743890673 00 0.00 N 2 60
5 20250317 2015 2105 2590 1966 920322 2068773129 00 0.00 N 5 -90