ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5040,5270,5300,4730,26223,134475195,00,0.00,N,5,-240,
20250331,5280,5270,5320,4950,25008,129925560,00,0.00,N,2,110,
20250324,5170,5050,5250,4990,26775,136736640,00,0.00,N,2,120,
20250317,5050,5220,5270,5050,17352,89802795,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5040 5270 5300 4730 26223 134475195 00 0.00 N 5 -240
3 20250331 5280 5270 5320 4950 25008 129925560 00 0.00 N 2 110
4 20250324 5170 5050 5250 4990 26775 136736640 00 0.00 N 2 120
5 20250317 5050 5220 5270 5050 17352 89802795 00 0.00 N 5 -220