ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,20350,17500,20500,16400,410590,7571792620,00,0.00,N,2,2250,
20250331,18100,19170,19350,17160,198941,3627766200,00,0.00,N,5,-1070,
20250324,19170,19570,20950,19080,172717,3456960365,00,0.00,N,5,-730,
20250317,19900,21300,22850,19880,496550,10602500965,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 20350 17500 20500 16400 410590 7571792620 00 0.00 N 2 2250
3 20250331 18100 19170 19350 17160 198941 3627766200 00 0.00 N 5 -1070
4 20250324 19170 19570 20950 19080 172717 3456960365 00 0.00 N 5 -730
5 20250317 19900 21300 22850 19880 496550 10602500965 00 0.00 N 5 -1400