ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2080,2085,2105,2070,15224,31681490,00,0.00,N,5,-10,
20250331,2090,2095,2115,2075,14308,29919347,00,0.00,N,5,-20,
20250324,2110,2110,2130,2100,8655,18292220,00,0.00,N,3,0,
20250317,2110,2090,2130,2090,7233,15198175,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2080 2085 2105 2070 15224 31681490 00 0.00 N 5 -10
3 20250331 2090 2095 2115 2075 14308 29919347 00 0.00 N 5 -20
4 20250324 2110 2110 2130 2100 8655 18292220 00 0.00 N 3 0
5 20250317 2110 2090 2130 2090 7233 15198175 00 0.00 N 2 15