ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-13 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-13 22:19:47 +09:00
parent 7395f81536
commit ef8f872070
2740 changed files with 2942 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,37750,37150,37800,35300,32691,1199865200,00,0.00,N,5,-550,
20250331,38300,40100,40300,37100,69372,2671844225,00,0.00,N,5,-1900,
20250324,40200,32900,41250,32400,276405,10242824350,00,0.00,N,2,7950,
20250317,32250,30600,34750,30200,157070,5226053875,00,0.00,N,2,1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 37750 37150 37800 35300 32691 1199865200 00 0.00 N 5 -550
3 20250331 38300 40100 40300 37100 69372 2671844225 00 0.00 N 5 -1900
4 20250324 40200 32900 41250 32400 276405 10242824350 00 0.00 N 2 7950
5 20250317 32250 30600 34750 30200 157070 5226053875 00 0.00 N 2 1650