ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

573
000300/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,573 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,183100,0,1984,1984,1984,1984,0
20250224,183000,0,1984,1984,1984,1984,0
20250224,182900,0,1984,1984,1984,1984,0
20250224,182800,0,1984,1984,1984,1984,0
20250224,182700,0,1984,1984,1984,1984,0
20250224,182600,0,1984,1984,1984,1984,0
20250224,182500,0,1984,1984,1984,1984,0
20250224,182400,0,1984,1984,1984,1984,0
20250224,182300,0,1984,1984,1984,1984,0
20250224,182200,0,1984,1984,1984,1984,0
20250224,182100,0,1984,1984,1984,1984,0
20250224,182000,0,1984,1984,1984,1984,0
20250224,181900,0,1984,1984,1984,1984,0
20250224,181800,0,1984,1984,1984,1984,0
20250224,181700,0,1984,1984,1984,1984,0
20250224,181600,0,1984,1984,1984,1984,0
20250224,181500,0,1984,1984,1984,1984,0
20250224,181400,0,1984,1984,1984,1984,0
20250224,181300,0,1984,1984,1984,1984,0
20250224,181200,0,1984,1984,1984,1984,0
20250224,181100,0,1984,1984,1984,1984,0
20250224,181000,0,1984,1984,1984,1984,0
20250224,180900,0,1984,1984,1984,1984,0
20250224,180800,0,1984,1984,1984,1984,0
20250224,180700,0,1984,1984,1984,1984,0
20250224,180600,0,1984,1984,1984,1984,0
20250224,180500,0,1984,1984,1984,1984,0
20250224,180400,0,1984,1984,1984,1984,0
20250224,180300,0,1984,1984,1984,1984,0
20250224,180200,0,1984,1984,1984,1984,0
20250224,180100,0,1984,1984,1984,1984,0
20250224,180000,0,1984,1984,1984,1984,0
20250224,175900,0,1984,1984,1984,1984,0
20250224,175800,0,1984,1984,1984,1984,0
20250224,175700,0,1984,1984,1984,1984,0
20250224,175600,0,1984,1984,1984,1984,0
20250224,175500,0,1984,1984,1984,1984,0
20250224,175400,0,1984,1984,1984,1984,0
20250224,175300,0,1984,1984,1984,1984,0
20250224,175200,0,1984,1984,1984,1984,0
20250224,175100,0,1984,1984,1984,1984,0
20250224,175000,0,1984,1984,1984,1984,0
20250224,174900,0,1984,1984,1984,1984,0
20250224,174800,0,1984,1984,1984,1984,0
20250224,174700,0,1984,1984,1984,1984,0
20250224,174600,0,1984,1984,1984,1984,0
20250224,174500,0,1984,1984,1984,1984,0
20250224,174400,0,1984,1984,1984,1984,0
20250224,174300,0,1984,1984,1984,1984,0
20250224,174200,0,1984,1984,1984,1984,0
20250224,174100,0,1984,1984,1984,1984,0
20250224,174000,0,1984,1984,1984,1984,0
20250224,173900,0,1984,1984,1984,1984,0
20250224,173800,0,1984,1984,1984,1984,0
20250224,173700,0,1984,1984,1984,1984,0
20250224,173600,0,1984,1984,1984,1984,0
20250224,173500,0,1984,1984,1984,1984,0
20250224,173400,0,1984,1984,1984,1984,0
20250224,173300,0,1984,1984,1984,1984,0
20250224,173200,0,1984,1984,1984,1984,0
20250224,173100,0,1984,1984,1984,1984,0
20250224,173000,0,1984,1984,1984,1984,0
20250224,172900,0,1984,1984,1984,1984,0
20250224,172800,0,1984,1984,1984,1984,0
20250224,172700,0,1984,1984,1984,1984,0
20250224,172600,0,1984,1984,1984,1984,0
20250224,172500,0,1984,1984,1984,1984,0
20250224,172400,0,1984,1984,1984,1984,0
20250224,172300,0,1984,1984,1984,1984,0
20250224,172200,0,1984,1984,1984,1984,0
20250224,172100,0,1984,1984,1984,1984,0
20250224,172000,0,1984,1984,1984,1984,0
20250224,171900,0,1984,1984,1984,1984,0
20250224,171800,0,1984,1984,1984,1984,0
20250224,171700,0,1984,1984,1984,1984,0
20250224,171600,0,1984,1984,1984,1984,0
20250224,171500,0,1984,1984,1984,1984,0
20250224,171400,0,1984,1984,1984,1984,0
20250224,171300,0,1984,1984,1984,1984,0
20250224,171200,0,1984,1984,1984,1984,0
20250224,171100,0,1984,1984,1984,1984,0
20250224,171000,0,1984,1984,1984,1984,0
20250224,170900,0,1984,1984,1984,1984,0
20250224,170800,0,1984,1984,1984,1984,0
20250224,170700,0,1984,1984,1984,1984,0
20250224,170600,0,1984,1984,1984,1984,0
20250224,170500,0,1984,1984,1984,1984,0
20250224,170400,0,1984,1984,1984,1984,0
20250224,170300,0,1984,1984,1984,1984,0
20250224,170200,0,1984,1984,1984,1984,0
20250224,170100,0,1984,1984,1984,1984,0
20250224,170000,0,1984,1984,1984,1984,0
20250224,165900,0,1984,1984,1984,1984,0
20250224,165800,0,1984,1984,1984,1984,0
20250224,165700,0,1984,1984,1984,1984,0
20250224,165600,0,1984,1984,1984,1984,0
20250224,165500,0,1984,1984,1984,1984,0
20250224,165400,0,1984,1984,1984,1984,0
20250224,165300,0,1984,1984,1984,1984,0
20250224,165200,0,1984,1984,1984,1984,0
20250224,165100,0,1984,1984,1984,1984,0
20250224,165000,0,1984,1984,1984,1984,0
20250224,164900,0,1984,1984,1984,1984,0
20250224,164800,0,1984,1984,1984,1984,0
20250224,164700,0,1984,1984,1984,1984,0
20250224,164600,0,1984,1984,1984,1984,0
20250224,164500,0,1984,1984,1984,1984,0
20250224,164400,0,1984,1984,1984,1984,0
20250224,164300,0,1984,1984,1984,1984,0
20250224,164200,0,1984,1984,1984,1984,0
20250224,164100,0,1984,1984,1984,1984,0
20250224,164000,0,1984,1984,1984,1984,0
20250224,163900,0,1984,1984,1984,1984,0
20250224,163800,0,1984,1984,1984,1984,0
20250224,163700,0,1984,1984,1984,1984,0
20250224,163600,0,1984,1984,1984,1984,0
20250224,163500,0,1984,1984,1984,1984,0
20250224,163400,0,1984,1984,1984,1984,0
20250224,163300,0,1984,1984,1984,1984,0
20250224,163200,0,1984,1984,1984,1984,0
20250224,163100,0,1984,1984,1984,1984,0
20250224,163000,0,1984,1984,1984,1984,0
20250224,162900,0,1984,1984,1984,1984,0
20250224,162800,0,1984,1984,1984,1984,0
20250224,162700,0,1984,1984,1984,1984,0
20250224,162600,0,1984,1984,1984,1984,0
20250224,162500,0,1984,1984,1984,1984,0
20250224,162400,0,1984,1984,1984,1984,0
20250224,162300,0,1984,1984,1984,1984,0
20250224,162200,0,1984,1984,1984,1984,0
20250224,162100,0,1984,1984,1984,1984,0
20250224,162000,0,1984,1984,1984,1984,0
20250224,161900,0,1984,1984,1984,1984,0
20250224,161800,0,1984,1984,1984,1984,0
20250224,161700,0,1984,1984,1984,1984,0
20250224,161600,0,1984,1984,1984,1984,0
20250224,161500,0,1984,1984,1984,1984,0
20250224,161400,0,1984,1984,1984,1984,0
20250224,161300,0,1984,1984,1984,1984,0
20250224,161200,0,1984,1984,1984,1984,0
20250224,161100,0,1984,1984,1984,1984,0
20250224,161000,0,1984,1984,1984,1984,0
20250224,160900,0,1984,1984,1984,1984,0
20250224,160800,0,1984,1984,1984,1984,0
20250224,160700,0,1984,1984,1984,1984,0
20250224,160600,0,1984,1984,1984,1984,0
20250224,160500,0,1984,1984,1984,1984,0
20250224,160400,0,1984,1984,1984,1984,0
20250224,160300,0,1984,1984,1984,1984,0
20250224,160200,0,1984,1984,1984,1984,0
20250224,160100,0,1984,1984,1984,1984,0
20250224,160000,0,1984,1984,1984,1984,0
20250224,155900,0,1984,1984,1984,1984,0
20250224,155800,0,1984,1984,1984,1984,0
20250224,155700,0,1984,1984,1984,1984,0
20250224,155600,0,1984,1984,1984,1984,0
20250224,155500,0,1984,1984,1984,1984,0
20250224,155400,0,1984,1984,1984,1984,0
20250224,155300,0,1984,1984,1984,1984,0
20250224,155200,0,1984,1984,1984,1984,0
20250224,155100,0,1984,1984,1984,1984,0
20250224,155000,0,1984,1984,1984,1984,0
20250224,154900,0,1984,1984,1984,1984,0
20250224,154800,0,1984,1984,1984,1984,0
20250224,154700,0,1984,1984,1984,1984,0
20250224,154600,0,1984,1984,1984,1984,0
20250224,154500,0,1984,1984,1984,1984,0
20250224,154400,0,1984,1984,1984,1984,0
20250224,154300,0,1984,1984,1984,1984,0
20250224,154200,0,1984,1984,1984,1984,0
20250224,154100,0,1984,1984,1984,1984,0
20250224,154000,0,1984,1984,1984,1984,0
20250224,153900,0,1984,1984,1984,1984,0
20250224,153800,0,1984,1984,1984,1984,0
20250224,153700,0,1984,1984,1984,1984,0
20250224,153600,0,1984,1984,1984,1984,0
20250224,153500,0,1984,1984,1984,1984,0
20250224,153400,0,1984,1984,1984,1984,0
20250224,153300,0,1984,1984,1984,1984,0
20250224,153200,0,1984,1984,1984,1984,0
20250224,153100,0,1984,1984,1984,1984,0
20250224,153000,0,1984,1984,1984,1984,0
20250224,152900,0,1984,1984,1984,1984,0
20250224,152800,0,1984,1984,1984,1984,0
20250224,152700,0,1984,1984,1984,1984,0
20250224,152600,0,1984,1984,1984,1984,0
20250224,152500,0,1984,1984,1984,1984,0
20250224,152400,0,1984,1984,1984,1984,0
20250224,152300,0,1984,1984,1984,1984,0
20250224,152200,0,1984,1984,1984,1984,0
20250224,152100,0,1984,1984,1984,1984,0
20250224,152000,0,1984,1984,1984,1984,0
20250224,151900,0,1984,1984,1984,1984,0
20250224,151800,0,1984,1984,1984,1984,0
20250224,151700,0,1984,1984,1984,1984,0
20250224,151600,0,1984,1984,1984,1984,0
20250224,151500,0,1984,1984,1984,1984,0
20250224,151400,0,1984,1984,1984,1984,0
20250224,151300,0,1984,1984,1984,1984,0
20250224,151200,0,1984,1984,1984,1984,0
20250224,151100,0,1984,1984,1984,1984,0
20250224,151000,0,1984,1984,1984,1984,0
20250224,150900,0,1984,1984,1984,1984,0
20250224,150800,0,1984,1984,1984,1984,0
20250224,150700,0,1984,1984,1984,1984,0
20250224,150600,0,1984,1984,1984,1984,0
20250224,150500,0,1984,1984,1984,1984,0
20250224,150400,0,1984,1984,1984,1984,0
20250224,150300,0,1984,1984,1984,1984,0
20250224,150200,0,1984,1984,1984,1984,0
20250224,150100,0,1984,1984,1984,1984,0
20250224,150000,0,1984,1984,1984,1984,0
20250224,145900,0,1984,1984,1984,1984,0
20250224,145800,0,1984,1984,1984,1984,0
20250224,145700,0,1984,1984,1984,1984,0
20250224,145600,0,1984,1984,1984,1984,0
20250224,145500,0,1984,1984,1984,1984,0
20250224,145400,0,1984,1984,1984,1984,0
20250224,145300,0,1984,1984,1984,1984,0
20250224,145200,0,1984,1984,1984,1984,0
20250224,145100,0,1984,1984,1984,1984,0
20250224,145000,0,1984,1984,1984,1984,0
20250224,144900,0,1984,1984,1984,1984,0
20250224,144800,0,1984,1984,1984,1984,0
20250224,144700,0,1984,1984,1984,1984,0
20250224,144600,0,1984,1984,1984,1984,0
20250224,144500,0,1984,1984,1984,1984,0
20250224,144400,0,1984,1984,1984,1984,0
20250224,144300,0,1984,1984,1984,1984,0
20250224,144200,0,1984,1984,1984,1984,0
20250224,144100,0,1984,1984,1984,1984,0
20250224,144000,0,1984,1984,1984,1984,0
20250224,143900,0,1984,1984,1984,1984,0
20250224,143800,0,1984,1984,1984,1984,0
20250224,143700,0,1984,1984,1984,1984,0
20250224,143600,0,1984,1984,1984,1984,0
20250224,143500,0,1984,1984,1984,1984,0
20250224,143400,0,1984,1984,1984,1984,0
20250224,143300,0,1984,1984,1984,1984,0
20250224,143200,0,1984,1984,1984,1984,0
20250224,143100,0,1984,1984,1984,1984,0
20250224,143000,0,1984,1984,1984,1984,0
20250224,142900,0,1984,1984,1984,1984,0
20250224,142800,0,1984,1984,1984,1984,0
20250224,142700,0,1984,1984,1984,1984,0
20250224,142600,0,1984,1984,1984,1984,0
20250224,142500,0,1984,1984,1984,1984,0
20250224,142400,0,1984,1984,1984,1984,0
20250224,142300,0,1984,1984,1984,1984,0
20250224,142200,0,1984,1984,1984,1984,0
20250224,142100,0,1984,1984,1984,1984,0
20250224,142000,0,1984,1984,1984,1984,0
20250224,141900,0,1984,1984,1984,1984,0
20250224,141800,0,1984,1984,1984,1984,0
20250224,141700,0,1984,1984,1984,1984,0
20250224,141600,0,1984,1984,1984,1984,0
20250224,141500,0,1984,1984,1984,1984,0
20250224,141400,0,1984,1984,1984,1984,0
20250224,141300,0,1984,1984,1984,1984,0
20250224,141200,0,1984,1984,1984,1984,0
20250224,141100,0,1984,1984,1984,1984,0
20250224,141000,0,1984,1984,1984,1984,0
20250224,140900,0,1984,1984,1984,1984,0
20250224,140800,0,1984,1984,1984,1984,0
20250224,140700,0,1984,1984,1984,1984,0
20250224,140600,0,1984,1984,1984,1984,0
20250224,140500,0,1984,1984,1984,1984,0
20250224,140400,0,1984,1984,1984,1984,0
20250224,140300,0,1984,1984,1984,1984,0
20250224,140200,0,1984,1984,1984,1984,0
20250224,140100,0,1984,1984,1984,1984,0
20250224,140000,0,1984,1984,1984,1984,0
20250224,135900,0,1984,1984,1984,1984,0
20250224,135800,0,1984,1984,1984,1984,0
20250224,135700,0,1984,1984,1984,1984,0
20250224,135600,0,1984,1984,1984,1984,0
20250224,135500,0,1984,1984,1984,1984,0
20250224,135400,0,1984,1984,1984,1984,0
20250224,135300,0,1984,1984,1984,1984,0
20250224,135200,0,1984,1984,1984,1984,0
20250224,135100,0,1984,1984,1984,1984,0
20250224,135000,0,1984,1984,1984,1984,0
20250224,134900,0,1984,1984,1984,1984,0
20250224,134800,0,1984,1984,1984,1984,0
20250224,134700,0,1984,1984,1984,1984,0
20250224,134600,0,1984,1984,1984,1984,0
20250224,134500,0,1984,1984,1984,1984,0
20250224,134400,0,1984,1984,1984,1984,0
20250224,134300,0,1984,1984,1984,1984,0
20250224,134200,0,1984,1984,1984,1984,0
20250224,134100,0,1984,1984,1984,1984,0
20250224,134000,0,1984,1984,1984,1984,0
20250224,133900,0,1984,1984,1984,1984,0
20250224,133800,0,1984,1984,1984,1984,0
20250224,133700,0,1984,1984,1984,1984,0
20250224,133600,0,1984,1984,1984,1984,0
20250224,133500,0,1984,1984,1984,1984,0
20250224,133400,0,1984,1984,1984,1984,0
20250224,133300,0,1984,1984,1984,1984,0
20250224,133200,0,1984,1984,1984,1984,0
20250224,133100,0,1984,1984,1984,1984,0
20250224,133000,0,1984,1984,1984,1984,0
20250224,132900,0,1984,1984,1984,1984,0
20250224,132800,0,1984,1984,1984,1984,0
20250224,132700,0,1984,1984,1984,1984,0
20250224,132600,0,1984,1984,1984,1984,0
20250224,132500,0,1984,1984,1984,1984,0
20250224,132400,0,1984,1984,1984,1984,0
20250224,132300,0,1984,1984,1984,1984,0
20250224,132200,0,1984,1984,1984,1984,0
20250224,132100,0,1984,1984,1984,1984,0
20250224,132000,0,1984,1984,1984,1984,0
20250224,131900,0,1984,1984,1984,1984,0
20250224,131800,0,1984,1984,1984,1984,0
20250224,131700,0,1984,1984,1984,1984,0
20250224,131600,0,1984,1984,1984,1984,0
20250224,131500,0,1984,1984,1984,1984,0
20250224,131400,0,1984,1984,1984,1984,0
20250224,131300,0,1984,1984,1984,1984,0
20250224,131200,0,1984,1984,1984,1984,0
20250224,131100,0,1984,1984,1984,1984,0
20250224,131000,0,1984,1984,1984,1984,0
20250224,130900,0,1984,1984,1984,1984,0
20250224,130800,0,1984,1984,1984,1984,0
20250224,130700,0,1984,1984,1984,1984,0
20250224,130600,0,1984,1984,1984,1984,0
20250224,130500,0,1984,1984,1984,1984,0
20250224,130400,0,1984,1984,1984,1984,0
20250224,130300,0,1984,1984,1984,1984,0
20250224,130200,0,1984,1984,1984,1984,0
20250224,130100,0,1984,1984,1984,1984,0
20250224,130000,0,1984,1984,1984,1984,0
20250224,125900,0,1984,1984,1984,1984,0
20250224,125800,0,1984,1984,1984,1984,0
20250224,125700,0,1984,1984,1984,1984,0
20250224,125600,0,1984,1984,1984,1984,0
20250224,125500,0,1984,1984,1984,1984,0
20250224,125400,0,1984,1984,1984,1984,0
20250224,125300,0,1984,1984,1984,1984,0
20250224,125200,0,1984,1984,1984,1984,0
20250224,125100,0,1984,1984,1984,1984,0
20250224,125000,0,1984,1984,1984,1984,0
20250224,124900,0,1984,1984,1984,1984,0
20250224,124800,0,1984,1984,1984,1984,0
20250224,124700,0,1984,1984,1984,1984,0
20250224,124600,0,1984,1984,1984,1984,0
20250224,124500,0,1984,1984,1984,1984,0
20250224,124400,0,1984,1984,1984,1984,0
20250224,124300,0,1984,1984,1984,1984,0
20250224,124200,0,1984,1984,1984,1984,0
20250224,124100,0,1984,1984,1984,1984,0
20250224,124000,0,1984,1984,1984,1984,0
20250224,123900,0,1984,1984,1984,1984,0
20250224,123800,0,1984,1984,1984,1984,0
20250224,123700,0,1984,1984,1984,1984,0
20250224,123600,0,1984,1984,1984,1984,0
20250224,123500,0,1984,1984,1984,1984,0
20250224,123400,0,1984,1984,1984,1984,0
20250224,123300,0,1984,1984,1984,1984,0
20250224,123200,0,1984,1984,1984,1984,0
20250224,123100,0,1984,1984,1984,1984,0
20250224,123000,0,1984,1984,1984,1984,0
20250224,122900,0,1984,1984,1984,1984,0
20250224,122800,0,1984,1984,1984,1984,0
20250224,122700,0,1984,1984,1984,1984,0
20250224,122600,0,1984,1984,1984,1984,0
20250224,122500,0,1984,1984,1984,1984,0
20250224,122400,0,1984,1984,1984,1984,0
20250224,122300,0,1984,1984,1984,1984,0
20250224,122200,0,1984,1984,1984,1984,0
20250224,122100,0,1984,1984,1984,1984,0
20250224,122000,0,1984,1984,1984,1984,0
20250224,121900,0,1984,1984,1984,1984,0
20250224,121800,0,1984,1984,1984,1984,0
20250224,121700,0,1984,1984,1984,1984,0
20250224,121600,0,1984,1984,1984,1984,0
20250224,121500,0,1984,1984,1984,1984,0
20250224,121400,0,1984,1984,1984,1984,0
20250224,121300,0,1984,1984,1984,1984,0
20250224,121200,0,1984,1984,1984,1984,0
20250224,121100,0,1984,1984,1984,1984,0
20250224,121000,0,1984,1984,1984,1984,0
20250224,120900,0,1984,1984,1984,1984,0
20250224,120800,0,1984,1984,1984,1984,0
20250224,120700,0,1984,1984,1984,1984,0
20250224,120600,0,1984,1984,1984,1984,0
20250224,120500,0,1984,1984,1984,1984,0
20250224,120400,0,1984,1984,1984,1984,0
20250224,120300,0,1984,1984,1984,1984,0
20250224,120200,0,1984,1984,1984,1984,0
20250224,120100,0,1984,1984,1984,1984,0
20250224,120000,0,1984,1984,1984,1984,0
20250224,115900,0,1984,1984,1984,1984,0
20250224,115800,0,1984,1984,1984,1984,0
20250224,115700,0,1984,1984,1984,1984,0
20250224,115600,0,1984,1984,1984,1984,0
20250224,115500,0,1984,1984,1984,1984,0
20250224,115400,0,1984,1984,1984,1984,0
20250224,115300,0,1984,1984,1984,1984,0
20250224,115200,0,1984,1984,1984,1984,0
20250224,115100,0,1984,1984,1984,1984,0
20250224,115000,0,1984,1984,1984,1984,0
20250224,114900,0,1984,1984,1984,1984,0
20250224,114800,0,1984,1984,1984,1984,0
20250224,114700,0,1984,1984,1984,1984,0
20250224,114600,0,1984,1984,1984,1984,0
20250224,114500,0,1984,1984,1984,1984,0
20250224,114400,0,1984,1984,1984,1984,0
20250224,114300,0,1984,1984,1984,1984,0
20250224,114200,0,1984,1984,1984,1984,0
20250224,114100,0,1984,1984,1984,1984,0
20250224,114000,0,1984,1984,1984,1984,0
20250224,113900,0,1984,1984,1984,1984,0
20250224,113800,0,1984,1984,1984,1984,0
20250224,113700,0,1984,1984,1984,1984,0
20250224,113600,0,1984,1984,1984,1984,0
20250224,113500,0,1984,1984,1984,1984,0
20250224,113400,0,1984,1984,1984,1984,0
20250224,113300,0,1984,1984,1984,1984,0
20250224,113200,0,1984,1984,1984,1984,0
20250224,113100,0,1984,1984,1984,1984,0
20250224,113000,0,1984,1984,1984,1984,0
20250224,112900,0,1984,1984,1984,1984,0
20250224,112800,0,1984,1984,1984,1984,0
20250224,112700,0,1984,1984,1984,1984,0
20250224,112600,0,1984,1984,1984,1984,0
20250224,112500,0,1984,1984,1984,1984,0
20250224,112400,0,1984,1984,1984,1984,0
20250224,112300,0,1984,1984,1984,1984,0
20250224,112200,0,1984,1984,1984,1984,0
20250224,112100,0,1984,1984,1984,1984,0
20250224,112000,0,1984,1984,1984,1984,0
20250224,111900,0,1984,1984,1984,1984,0
20250224,111800,0,1984,1984,1984,1984,0
20250224,111700,0,1984,1984,1984,1984,0
20250224,111600,0,1984,1984,1984,1984,0
20250224,111500,0,1984,1984,1984,1984,0
20250224,111400,0,1984,1984,1984,1984,0
20250224,111300,0,1984,1984,1984,1984,0
20250224,111200,0,1984,1984,1984,1984,0
20250224,111100,0,1984,1984,1984,1984,0
20250224,111000,0,1984,1984,1984,1984,0
20250224,110900,0,1984,1984,1984,1984,0
20250224,110800,0,1984,1984,1984,1984,0
20250224,110700,0,1984,1984,1984,1984,0
20250224,110600,0,1984,1984,1984,1984,0
20250224,110500,0,1984,1984,1984,1984,0
20250224,110400,0,1984,1984,1984,1984,0
20250224,110300,0,1984,1984,1984,1984,0
20250224,110200,0,1984,1984,1984,1984,0
20250224,110100,0,1984,1984,1984,1984,0
20250224,110000,0,1984,1984,1984,1984,0
20250224,105900,0,1984,1984,1984,1984,0
20250224,105800,0,1984,1984,1984,1984,0
20250224,105700,0,1984,1984,1984,1984,0
20250224,105600,0,1984,1984,1984,1984,0
20250224,105500,0,1984,1984,1984,1984,0
20250224,105400,0,1984,1984,1984,1984,0
20250224,105300,0,1984,1984,1984,1984,0
20250224,105200,0,1984,1984,1984,1984,0
20250224,105100,0,1984,1984,1984,1984,0
20250224,105000,0,1984,1984,1984,1984,0
20250224,104900,0,1984,1984,1984,1984,0
20250224,104800,0,1984,1984,1984,1984,0
20250224,104700,0,1984,1984,1984,1984,0
20250224,104600,0,1984,1984,1984,1984,0
20250224,104500,0,1984,1984,1984,1984,0
20250224,104400,0,1984,1984,1984,1984,0
20250224,104300,0,1984,1984,1984,1984,0
20250224,104200,0,1984,1984,1984,1984,0
20250224,104100,0,1984,1984,1984,1984,0
20250224,104000,0,1984,1984,1984,1984,0
20250224,103900,0,1984,1984,1984,1984,0
20250224,103800,0,1984,1984,1984,1984,0
20250224,103700,0,1984,1984,1984,1984,0
20250224,103600,0,1984,1984,1984,1984,0
20250224,103500,0,1984,1984,1984,1984,0
20250224,103400,0,1984,1984,1984,1984,0
20250224,103300,0,1984,1984,1984,1984,0
20250224,103200,0,1984,1984,1984,1984,0
20250224,103100,0,1984,1984,1984,1984,0
20250224,103000,0,1984,1984,1984,1984,0
20250224,102900,0,1984,1984,1984,1984,0
20250224,102800,0,1984,1984,1984,1984,0
20250224,102700,0,1984,1984,1984,1984,0
20250224,102600,0,1984,1984,1984,1984,0
20250224,102500,0,1984,1984,1984,1984,0
20250224,102400,0,1984,1984,1984,1984,0
20250224,102300,0,1984,1984,1984,1984,0
20250224,102200,0,1984,1984,1984,1984,0
20250224,102100,0,1984,1984,1984,1984,0
20250224,102000,0,1984,1984,1984,1984,0
20250224,101900,0,1984,1984,1984,1984,0
20250224,101800,0,1984,1984,1984,1984,0
20250224,101700,0,1984,1984,1984,1984,0
20250224,101600,0,1984,1984,1984,1984,0
20250224,101500,0,1984,1984,1984,1984,0
20250224,101400,0,1984,1984,1984,1984,0
20250224,101300,0,1984,1984,1984,1984,0
20250224,101200,0,1984,1984,1984,1984,0
20250224,101100,0,1984,1984,1984,1984,0
20250224,101000,0,1984,1984,1984,1984,0
20250224,100900,0,1984,1984,1984,1984,0
20250224,100800,0,1984,1984,1984,1984,0
20250224,100700,0,1984,1984,1984,1984,0
20250224,100600,0,1984,1984,1984,1984,0
20250224,100500,0,1984,1984,1984,1984,0
20250224,100400,0,1984,1984,1984,1984,0
20250224,100300,0,1984,1984,1984,1984,0
20250224,100200,0,1984,1984,1984,1984,0
20250224,100100,0,1984,1984,1984,1984,0
20250224,100000,0,1984,1984,1984,1984,0
20250224,095900,0,1984,1984,1984,1984,0
20250224,095800,0,1984,1984,1984,1984,0
20250224,095700,0,1984,1984,1984,1984,0
20250224,095600,0,1984,1984,1984,1984,0
20250224,095500,0,1984,1984,1984,1984,0
20250224,095400,0,1984,1984,1984,1984,0
20250224,095300,0,1984,1984,1984,1984,0
20250224,095200,0,1984,1984,1984,1984,0
20250224,095100,0,1984,1984,1984,1984,0
20250224,095000,0,1984,1984,1984,1984,0
20250224,094900,0,1984,1984,1984,1984,0
20250224,094800,0,1984,1984,1984,1984,0
20250224,094700,0,1984,1984,1984,1984,0
20250224,094600,0,1984,1984,1984,1984,0
20250224,094500,0,1984,1984,1984,1984,0
20250224,094400,0,1984,1984,1984,1984,0
20250224,094300,0,1984,1984,1984,1984,0
20250224,094200,0,1984,1984,1984,1984,0
20250224,094100,0,1984,1984,1984,1984,0
20250224,094000,0,1984,1984,1984,1984,0
20250224,093900,0,1984,1984,1984,1984,0
20250224,093800,0,1984,1984,1984,1984,0
20250224,093700,0,1984,1984,1984,1984,0
20250224,093600,0,1984,1984,1984,1984,0
20250224,093500,0,1984,1984,1984,1984,0
20250224,093400,0,1984,1984,1984,1984,0
20250224,093300,0,1984,1984,1984,1984,0
20250224,093200,0,1984,1984,1984,1984,0
20250224,093100,0,1984,1984,1984,1984,0
20250224,093000,0,1984,1984,1984,1984,0
20250224,092900,0,1984,1984,1984,1984,0
20250224,092800,0,1984,1984,1984,1984,0
20250224,092700,0,1984,1984,1984,1984,0
20250224,092600,0,1984,1984,1984,1984,0
20250224,092500,0,1984,1984,1984,1984,0
20250224,092400,0,1984,1984,1984,1984,0
20250224,092300,0,1984,1984,1984,1984,0
20250224,092200,0,1984,1984,1984,1984,0
20250224,092100,0,1984,1984,1984,1984,0
20250224,092000,0,1984,1984,1984,1984,0
20250224,091900,0,1984,1984,1984,1984,0
20250224,091800,0,1984,1984,1984,1984,0
20250224,091700,0,1984,1984,1984,1984,0
20250224,091600,0,1984,1984,1984,1984,0
20250224,091500,0,1984,1984,1984,1984,0
20250224,091400,0,1984,1984,1984,1984,0
20250224,091300,0,1984,1984,1984,1984,0
20250224,091200,0,1984,1984,1984,1984,0
20250224,091100,0,1984,1984,1984,1984,0
20250224,091000,0,1984,1984,1984,1984,0
20250224,090900,0,1984,1984,1984,1984,0
20250224,090800,0,1984,1984,1984,1984,0
20250224,090700,0,1984,1984,1984,1984,0
20250224,090600,0,1984,1984,1984,1984,0
20250224,090500,0,1984,1984,1984,1984,0
20250224,090400,0,1984,1984,1984,1984,0
20250224,090300,0,1984,1984,1984,1984,0
20250224,090200,0,1984,1984,1984,1984,0
20250224,090100,0,1984,1984,1984,1984,0
20250224,090000,0,1984,1984,1984,1984,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 183100 0 1984 1984 1984 1984 0
3 20250224 183000 0 1984 1984 1984 1984 0
4 20250224 182900 0 1984 1984 1984 1984 0
5 20250224 182800 0 1984 1984 1984 1984 0
6 20250224 182700 0 1984 1984 1984 1984 0
7 20250224 182600 0 1984 1984 1984 1984 0
8 20250224 182500 0 1984 1984 1984 1984 0
9 20250224 182400 0 1984 1984 1984 1984 0
10 20250224 182300 0 1984 1984 1984 1984 0
11 20250224 182200 0 1984 1984 1984 1984 0
12 20250224 182100 0 1984 1984 1984 1984 0
13 20250224 182000 0 1984 1984 1984 1984 0
14 20250224 181900 0 1984 1984 1984 1984 0
15 20250224 181800 0 1984 1984 1984 1984 0
16 20250224 181700 0 1984 1984 1984 1984 0
17 20250224 181600 0 1984 1984 1984 1984 0
18 20250224 181500 0 1984 1984 1984 1984 0
19 20250224 181400 0 1984 1984 1984 1984 0
20 20250224 181300 0 1984 1984 1984 1984 0
21 20250224 181200 0 1984 1984 1984 1984 0
22 20250224 181100 0 1984 1984 1984 1984 0
23 20250224 181000 0 1984 1984 1984 1984 0
24 20250224 180900 0 1984 1984 1984 1984 0
25 20250224 180800 0 1984 1984 1984 1984 0
26 20250224 180700 0 1984 1984 1984 1984 0
27 20250224 180600 0 1984 1984 1984 1984 0
28 20250224 180500 0 1984 1984 1984 1984 0
29 20250224 180400 0 1984 1984 1984 1984 0
30 20250224 180300 0 1984 1984 1984 1984 0
31 20250224 180200 0 1984 1984 1984 1984 0
32 20250224 180100 0 1984 1984 1984 1984 0
33 20250224 180000 0 1984 1984 1984 1984 0
34 20250224 175900 0 1984 1984 1984 1984 0
35 20250224 175800 0 1984 1984 1984 1984 0
36 20250224 175700 0 1984 1984 1984 1984 0
37 20250224 175600 0 1984 1984 1984 1984 0
38 20250224 175500 0 1984 1984 1984 1984 0
39 20250224 175400 0 1984 1984 1984 1984 0
40 20250224 175300 0 1984 1984 1984 1984 0
41 20250224 175200 0 1984 1984 1984 1984 0
42 20250224 175100 0 1984 1984 1984 1984 0
43 20250224 175000 0 1984 1984 1984 1984 0
44 20250224 174900 0 1984 1984 1984 1984 0
45 20250224 174800 0 1984 1984 1984 1984 0
46 20250224 174700 0 1984 1984 1984 1984 0
47 20250224 174600 0 1984 1984 1984 1984 0
48 20250224 174500 0 1984 1984 1984 1984 0
49 20250224 174400 0 1984 1984 1984 1984 0
50 20250224 174300 0 1984 1984 1984 1984 0
51 20250224 174200 0 1984 1984 1984 1984 0
52 20250224 174100 0 1984 1984 1984 1984 0
53 20250224 174000 0 1984 1984 1984 1984 0
54 20250224 173900 0 1984 1984 1984 1984 0
55 20250224 173800 0 1984 1984 1984 1984 0
56 20250224 173700 0 1984 1984 1984 1984 0
57 20250224 173600 0 1984 1984 1984 1984 0
58 20250224 173500 0 1984 1984 1984 1984 0
59 20250224 173400 0 1984 1984 1984 1984 0
60 20250224 173300 0 1984 1984 1984 1984 0
61 20250224 173200 0 1984 1984 1984 1984 0
62 20250224 173100 0 1984 1984 1984 1984 0
63 20250224 173000 0 1984 1984 1984 1984 0
64 20250224 172900 0 1984 1984 1984 1984 0
65 20250224 172800 0 1984 1984 1984 1984 0
66 20250224 172700 0 1984 1984 1984 1984 0
67 20250224 172600 0 1984 1984 1984 1984 0
68 20250224 172500 0 1984 1984 1984 1984 0
69 20250224 172400 0 1984 1984 1984 1984 0
70 20250224 172300 0 1984 1984 1984 1984 0
71 20250224 172200 0 1984 1984 1984 1984 0
72 20250224 172100 0 1984 1984 1984 1984 0
73 20250224 172000 0 1984 1984 1984 1984 0
74 20250224 171900 0 1984 1984 1984 1984 0
75 20250224 171800 0 1984 1984 1984 1984 0
76 20250224 171700 0 1984 1984 1984 1984 0
77 20250224 171600 0 1984 1984 1984 1984 0
78 20250224 171500 0 1984 1984 1984 1984 0
79 20250224 171400 0 1984 1984 1984 1984 0
80 20250224 171300 0 1984 1984 1984 1984 0
81 20250224 171200 0 1984 1984 1984 1984 0
82 20250224 171100 0 1984 1984 1984 1984 0
83 20250224 171000 0 1984 1984 1984 1984 0
84 20250224 170900 0 1984 1984 1984 1984 0
85 20250224 170800 0 1984 1984 1984 1984 0
86 20250224 170700 0 1984 1984 1984 1984 0
87 20250224 170600 0 1984 1984 1984 1984 0
88 20250224 170500 0 1984 1984 1984 1984 0
89 20250224 170400 0 1984 1984 1984 1984 0
90 20250224 170300 0 1984 1984 1984 1984 0
91 20250224 170200 0 1984 1984 1984 1984 0
92 20250224 170100 0 1984 1984 1984 1984 0
93 20250224 170000 0 1984 1984 1984 1984 0
94 20250224 165900 0 1984 1984 1984 1984 0
95 20250224 165800 0 1984 1984 1984 1984 0
96 20250224 165700 0 1984 1984 1984 1984 0
97 20250224 165600 0 1984 1984 1984 1984 0
98 20250224 165500 0 1984 1984 1984 1984 0
99 20250224 165400 0 1984 1984 1984 1984 0
100 20250224 165300 0 1984 1984 1984 1984 0
101 20250224 165200 0 1984 1984 1984 1984 0
102 20250224 165100 0 1984 1984 1984 1984 0
103 20250224 165000 0 1984 1984 1984 1984 0
104 20250224 164900 0 1984 1984 1984 1984 0
105 20250224 164800 0 1984 1984 1984 1984 0
106 20250224 164700 0 1984 1984 1984 1984 0
107 20250224 164600 0 1984 1984 1984 1984 0
108 20250224 164500 0 1984 1984 1984 1984 0
109 20250224 164400 0 1984 1984 1984 1984 0
110 20250224 164300 0 1984 1984 1984 1984 0
111 20250224 164200 0 1984 1984 1984 1984 0
112 20250224 164100 0 1984 1984 1984 1984 0
113 20250224 164000 0 1984 1984 1984 1984 0
114 20250224 163900 0 1984 1984 1984 1984 0
115 20250224 163800 0 1984 1984 1984 1984 0
116 20250224 163700 0 1984 1984 1984 1984 0
117 20250224 163600 0 1984 1984 1984 1984 0
118 20250224 163500 0 1984 1984 1984 1984 0
119 20250224 163400 0 1984 1984 1984 1984 0
120 20250224 163300 0 1984 1984 1984 1984 0
121 20250224 163200 0 1984 1984 1984 1984 0
122 20250224 163100 0 1984 1984 1984 1984 0
123 20250224 163000 0 1984 1984 1984 1984 0
124 20250224 162900 0 1984 1984 1984 1984 0
125 20250224 162800 0 1984 1984 1984 1984 0
126 20250224 162700 0 1984 1984 1984 1984 0
127 20250224 162600 0 1984 1984 1984 1984 0
128 20250224 162500 0 1984 1984 1984 1984 0
129 20250224 162400 0 1984 1984 1984 1984 0
130 20250224 162300 0 1984 1984 1984 1984 0
131 20250224 162200 0 1984 1984 1984 1984 0
132 20250224 162100 0 1984 1984 1984 1984 0
133 20250224 162000 0 1984 1984 1984 1984 0
134 20250224 161900 0 1984 1984 1984 1984 0
135 20250224 161800 0 1984 1984 1984 1984 0
136 20250224 161700 0 1984 1984 1984 1984 0
137 20250224 161600 0 1984 1984 1984 1984 0
138 20250224 161500 0 1984 1984 1984 1984 0
139 20250224 161400 0 1984 1984 1984 1984 0
140 20250224 161300 0 1984 1984 1984 1984 0
141 20250224 161200 0 1984 1984 1984 1984 0
142 20250224 161100 0 1984 1984 1984 1984 0
143 20250224 161000 0 1984 1984 1984 1984 0
144 20250224 160900 0 1984 1984 1984 1984 0
145 20250224 160800 0 1984 1984 1984 1984 0
146 20250224 160700 0 1984 1984 1984 1984 0
147 20250224 160600 0 1984 1984 1984 1984 0
148 20250224 160500 0 1984 1984 1984 1984 0
149 20250224 160400 0 1984 1984 1984 1984 0
150 20250224 160300 0 1984 1984 1984 1984 0
151 20250224 160200 0 1984 1984 1984 1984 0
152 20250224 160100 0 1984 1984 1984 1984 0
153 20250224 160000 0 1984 1984 1984 1984 0
154 20250224 155900 0 1984 1984 1984 1984 0
155 20250224 155800 0 1984 1984 1984 1984 0
156 20250224 155700 0 1984 1984 1984 1984 0
157 20250224 155600 0 1984 1984 1984 1984 0
158 20250224 155500 0 1984 1984 1984 1984 0
159 20250224 155400 0 1984 1984 1984 1984 0
160 20250224 155300 0 1984 1984 1984 1984 0
161 20250224 155200 0 1984 1984 1984 1984 0
162 20250224 155100 0 1984 1984 1984 1984 0
163 20250224 155000 0 1984 1984 1984 1984 0
164 20250224 154900 0 1984 1984 1984 1984 0
165 20250224 154800 0 1984 1984 1984 1984 0
166 20250224 154700 0 1984 1984 1984 1984 0
167 20250224 154600 0 1984 1984 1984 1984 0
168 20250224 154500 0 1984 1984 1984 1984 0
169 20250224 154400 0 1984 1984 1984 1984 0
170 20250224 154300 0 1984 1984 1984 1984 0
171 20250224 154200 0 1984 1984 1984 1984 0
172 20250224 154100 0 1984 1984 1984 1984 0
173 20250224 154000 0 1984 1984 1984 1984 0
174 20250224 153900 0 1984 1984 1984 1984 0
175 20250224 153800 0 1984 1984 1984 1984 0
176 20250224 153700 0 1984 1984 1984 1984 0
177 20250224 153600 0 1984 1984 1984 1984 0
178 20250224 153500 0 1984 1984 1984 1984 0
179 20250224 153400 0 1984 1984 1984 1984 0
180 20250224 153300 0 1984 1984 1984 1984 0
181 20250224 153200 0 1984 1984 1984 1984 0
182 20250224 153100 0 1984 1984 1984 1984 0
183 20250224 153000 0 1984 1984 1984 1984 0
184 20250224 152900 0 1984 1984 1984 1984 0
185 20250224 152800 0 1984 1984 1984 1984 0
186 20250224 152700 0 1984 1984 1984 1984 0
187 20250224 152600 0 1984 1984 1984 1984 0
188 20250224 152500 0 1984 1984 1984 1984 0
189 20250224 152400 0 1984 1984 1984 1984 0
190 20250224 152300 0 1984 1984 1984 1984 0
191 20250224 152200 0 1984 1984 1984 1984 0
192 20250224 152100 0 1984 1984 1984 1984 0
193 20250224 152000 0 1984 1984 1984 1984 0
194 20250224 151900 0 1984 1984 1984 1984 0
195 20250224 151800 0 1984 1984 1984 1984 0
196 20250224 151700 0 1984 1984 1984 1984 0
197 20250224 151600 0 1984 1984 1984 1984 0
198 20250224 151500 0 1984 1984 1984 1984 0
199 20250224 151400 0 1984 1984 1984 1984 0
200 20250224 151300 0 1984 1984 1984 1984 0
201 20250224 151200 0 1984 1984 1984 1984 0
202 20250224 151100 0 1984 1984 1984 1984 0
203 20250224 151000 0 1984 1984 1984 1984 0
204 20250224 150900 0 1984 1984 1984 1984 0
205 20250224 150800 0 1984 1984 1984 1984 0
206 20250224 150700 0 1984 1984 1984 1984 0
207 20250224 150600 0 1984 1984 1984 1984 0
208 20250224 150500 0 1984 1984 1984 1984 0
209 20250224 150400 0 1984 1984 1984 1984 0
210 20250224 150300 0 1984 1984 1984 1984 0
211 20250224 150200 0 1984 1984 1984 1984 0
212 20250224 150100 0 1984 1984 1984 1984 0
213 20250224 150000 0 1984 1984 1984 1984 0
214 20250224 145900 0 1984 1984 1984 1984 0
215 20250224 145800 0 1984 1984 1984 1984 0
216 20250224 145700 0 1984 1984 1984 1984 0
217 20250224 145600 0 1984 1984 1984 1984 0
218 20250224 145500 0 1984 1984 1984 1984 0
219 20250224 145400 0 1984 1984 1984 1984 0
220 20250224 145300 0 1984 1984 1984 1984 0
221 20250224 145200 0 1984 1984 1984 1984 0
222 20250224 145100 0 1984 1984 1984 1984 0
223 20250224 145000 0 1984 1984 1984 1984 0
224 20250224 144900 0 1984 1984 1984 1984 0
225 20250224 144800 0 1984 1984 1984 1984 0
226 20250224 144700 0 1984 1984 1984 1984 0
227 20250224 144600 0 1984 1984 1984 1984 0
228 20250224 144500 0 1984 1984 1984 1984 0
229 20250224 144400 0 1984 1984 1984 1984 0
230 20250224 144300 0 1984 1984 1984 1984 0
231 20250224 144200 0 1984 1984 1984 1984 0
232 20250224 144100 0 1984 1984 1984 1984 0
233 20250224 144000 0 1984 1984 1984 1984 0
234 20250224 143900 0 1984 1984 1984 1984 0
235 20250224 143800 0 1984 1984 1984 1984 0
236 20250224 143700 0 1984 1984 1984 1984 0
237 20250224 143600 0 1984 1984 1984 1984 0
238 20250224 143500 0 1984 1984 1984 1984 0
239 20250224 143400 0 1984 1984 1984 1984 0
240 20250224 143300 0 1984 1984 1984 1984 0
241 20250224 143200 0 1984 1984 1984 1984 0
242 20250224 143100 0 1984 1984 1984 1984 0
243 20250224 143000 0 1984 1984 1984 1984 0
244 20250224 142900 0 1984 1984 1984 1984 0
245 20250224 142800 0 1984 1984 1984 1984 0
246 20250224 142700 0 1984 1984 1984 1984 0
247 20250224 142600 0 1984 1984 1984 1984 0
248 20250224 142500 0 1984 1984 1984 1984 0
249 20250224 142400 0 1984 1984 1984 1984 0
250 20250224 142300 0 1984 1984 1984 1984 0
251 20250224 142200 0 1984 1984 1984 1984 0
252 20250224 142100 0 1984 1984 1984 1984 0
253 20250224 142000 0 1984 1984 1984 1984 0
254 20250224 141900 0 1984 1984 1984 1984 0
255 20250224 141800 0 1984 1984 1984 1984 0
256 20250224 141700 0 1984 1984 1984 1984 0
257 20250224 141600 0 1984 1984 1984 1984 0
258 20250224 141500 0 1984 1984 1984 1984 0
259 20250224 141400 0 1984 1984 1984 1984 0
260 20250224 141300 0 1984 1984 1984 1984 0
261 20250224 141200 0 1984 1984 1984 1984 0
262 20250224 141100 0 1984 1984 1984 1984 0
263 20250224 141000 0 1984 1984 1984 1984 0
264 20250224 140900 0 1984 1984 1984 1984 0
265 20250224 140800 0 1984 1984 1984 1984 0
266 20250224 140700 0 1984 1984 1984 1984 0
267 20250224 140600 0 1984 1984 1984 1984 0
268 20250224 140500 0 1984 1984 1984 1984 0
269 20250224 140400 0 1984 1984 1984 1984 0
270 20250224 140300 0 1984 1984 1984 1984 0
271 20250224 140200 0 1984 1984 1984 1984 0
272 20250224 140100 0 1984 1984 1984 1984 0
273 20250224 140000 0 1984 1984 1984 1984 0
274 20250224 135900 0 1984 1984 1984 1984 0
275 20250224 135800 0 1984 1984 1984 1984 0
276 20250224 135700 0 1984 1984 1984 1984 0
277 20250224 135600 0 1984 1984 1984 1984 0
278 20250224 135500 0 1984 1984 1984 1984 0
279 20250224 135400 0 1984 1984 1984 1984 0
280 20250224 135300 0 1984 1984 1984 1984 0
281 20250224 135200 0 1984 1984 1984 1984 0
282 20250224 135100 0 1984 1984 1984 1984 0
283 20250224 135000 0 1984 1984 1984 1984 0
284 20250224 134900 0 1984 1984 1984 1984 0
285 20250224 134800 0 1984 1984 1984 1984 0
286 20250224 134700 0 1984 1984 1984 1984 0
287 20250224 134600 0 1984 1984 1984 1984 0
288 20250224 134500 0 1984 1984 1984 1984 0
289 20250224 134400 0 1984 1984 1984 1984 0
290 20250224 134300 0 1984 1984 1984 1984 0
291 20250224 134200 0 1984 1984 1984 1984 0
292 20250224 134100 0 1984 1984 1984 1984 0
293 20250224 134000 0 1984 1984 1984 1984 0
294 20250224 133900 0 1984 1984 1984 1984 0
295 20250224 133800 0 1984 1984 1984 1984 0
296 20250224 133700 0 1984 1984 1984 1984 0
297 20250224 133600 0 1984 1984 1984 1984 0
298 20250224 133500 0 1984 1984 1984 1984 0
299 20250224 133400 0 1984 1984 1984 1984 0
300 20250224 133300 0 1984 1984 1984 1984 0
301 20250224 133200 0 1984 1984 1984 1984 0
302 20250224 133100 0 1984 1984 1984 1984 0
303 20250224 133000 0 1984 1984 1984 1984 0
304 20250224 132900 0 1984 1984 1984 1984 0
305 20250224 132800 0 1984 1984 1984 1984 0
306 20250224 132700 0 1984 1984 1984 1984 0
307 20250224 132600 0 1984 1984 1984 1984 0
308 20250224 132500 0 1984 1984 1984 1984 0
309 20250224 132400 0 1984 1984 1984 1984 0
310 20250224 132300 0 1984 1984 1984 1984 0
311 20250224 132200 0 1984 1984 1984 1984 0
312 20250224 132100 0 1984 1984 1984 1984 0
313 20250224 132000 0 1984 1984 1984 1984 0
314 20250224 131900 0 1984 1984 1984 1984 0
315 20250224 131800 0 1984 1984 1984 1984 0
316 20250224 131700 0 1984 1984 1984 1984 0
317 20250224 131600 0 1984 1984 1984 1984 0
318 20250224 131500 0 1984 1984 1984 1984 0
319 20250224 131400 0 1984 1984 1984 1984 0
320 20250224 131300 0 1984 1984 1984 1984 0
321 20250224 131200 0 1984 1984 1984 1984 0
322 20250224 131100 0 1984 1984 1984 1984 0
323 20250224 131000 0 1984 1984 1984 1984 0
324 20250224 130900 0 1984 1984 1984 1984 0
325 20250224 130800 0 1984 1984 1984 1984 0
326 20250224 130700 0 1984 1984 1984 1984 0
327 20250224 130600 0 1984 1984 1984 1984 0
328 20250224 130500 0 1984 1984 1984 1984 0
329 20250224 130400 0 1984 1984 1984 1984 0
330 20250224 130300 0 1984 1984 1984 1984 0
331 20250224 130200 0 1984 1984 1984 1984 0
332 20250224 130100 0 1984 1984 1984 1984 0
333 20250224 130000 0 1984 1984 1984 1984 0
334 20250224 125900 0 1984 1984 1984 1984 0
335 20250224 125800 0 1984 1984 1984 1984 0
336 20250224 125700 0 1984 1984 1984 1984 0
337 20250224 125600 0 1984 1984 1984 1984 0
338 20250224 125500 0 1984 1984 1984 1984 0
339 20250224 125400 0 1984 1984 1984 1984 0
340 20250224 125300 0 1984 1984 1984 1984 0
341 20250224 125200 0 1984 1984 1984 1984 0
342 20250224 125100 0 1984 1984 1984 1984 0
343 20250224 125000 0 1984 1984 1984 1984 0
344 20250224 124900 0 1984 1984 1984 1984 0
345 20250224 124800 0 1984 1984 1984 1984 0
346 20250224 124700 0 1984 1984 1984 1984 0
347 20250224 124600 0 1984 1984 1984 1984 0
348 20250224 124500 0 1984 1984 1984 1984 0
349 20250224 124400 0 1984 1984 1984 1984 0
350 20250224 124300 0 1984 1984 1984 1984 0
351 20250224 124200 0 1984 1984 1984 1984 0
352 20250224 124100 0 1984 1984 1984 1984 0
353 20250224 124000 0 1984 1984 1984 1984 0
354 20250224 123900 0 1984 1984 1984 1984 0
355 20250224 123800 0 1984 1984 1984 1984 0
356 20250224 123700 0 1984 1984 1984 1984 0
357 20250224 123600 0 1984 1984 1984 1984 0
358 20250224 123500 0 1984 1984 1984 1984 0
359 20250224 123400 0 1984 1984 1984 1984 0
360 20250224 123300 0 1984 1984 1984 1984 0
361 20250224 123200 0 1984 1984 1984 1984 0
362 20250224 123100 0 1984 1984 1984 1984 0
363 20250224 123000 0 1984 1984 1984 1984 0
364 20250224 122900 0 1984 1984 1984 1984 0
365 20250224 122800 0 1984 1984 1984 1984 0
366 20250224 122700 0 1984 1984 1984 1984 0
367 20250224 122600 0 1984 1984 1984 1984 0
368 20250224 122500 0 1984 1984 1984 1984 0
369 20250224 122400 0 1984 1984 1984 1984 0
370 20250224 122300 0 1984 1984 1984 1984 0
371 20250224 122200 0 1984 1984 1984 1984 0
372 20250224 122100 0 1984 1984 1984 1984 0
373 20250224 122000 0 1984 1984 1984 1984 0
374 20250224 121900 0 1984 1984 1984 1984 0
375 20250224 121800 0 1984 1984 1984 1984 0
376 20250224 121700 0 1984 1984 1984 1984 0
377 20250224 121600 0 1984 1984 1984 1984 0
378 20250224 121500 0 1984 1984 1984 1984 0
379 20250224 121400 0 1984 1984 1984 1984 0
380 20250224 121300 0 1984 1984 1984 1984 0
381 20250224 121200 0 1984 1984 1984 1984 0
382 20250224 121100 0 1984 1984 1984 1984 0
383 20250224 121000 0 1984 1984 1984 1984 0
384 20250224 120900 0 1984 1984 1984 1984 0
385 20250224 120800 0 1984 1984 1984 1984 0
386 20250224 120700 0 1984 1984 1984 1984 0
387 20250224 120600 0 1984 1984 1984 1984 0
388 20250224 120500 0 1984 1984 1984 1984 0
389 20250224 120400 0 1984 1984 1984 1984 0
390 20250224 120300 0 1984 1984 1984 1984 0
391 20250224 120200 0 1984 1984 1984 1984 0
392 20250224 120100 0 1984 1984 1984 1984 0
393 20250224 120000 0 1984 1984 1984 1984 0
394 20250224 115900 0 1984 1984 1984 1984 0
395 20250224 115800 0 1984 1984 1984 1984 0
396 20250224 115700 0 1984 1984 1984 1984 0
397 20250224 115600 0 1984 1984 1984 1984 0
398 20250224 115500 0 1984 1984 1984 1984 0
399 20250224 115400 0 1984 1984 1984 1984 0
400 20250224 115300 0 1984 1984 1984 1984 0
401 20250224 115200 0 1984 1984 1984 1984 0
402 20250224 115100 0 1984 1984 1984 1984 0
403 20250224 115000 0 1984 1984 1984 1984 0
404 20250224 114900 0 1984 1984 1984 1984 0
405 20250224 114800 0 1984 1984 1984 1984 0
406 20250224 114700 0 1984 1984 1984 1984 0
407 20250224 114600 0 1984 1984 1984 1984 0
408 20250224 114500 0 1984 1984 1984 1984 0
409 20250224 114400 0 1984 1984 1984 1984 0
410 20250224 114300 0 1984 1984 1984 1984 0
411 20250224 114200 0 1984 1984 1984 1984 0
412 20250224 114100 0 1984 1984 1984 1984 0
413 20250224 114000 0 1984 1984 1984 1984 0
414 20250224 113900 0 1984 1984 1984 1984 0
415 20250224 113800 0 1984 1984 1984 1984 0
416 20250224 113700 0 1984 1984 1984 1984 0
417 20250224 113600 0 1984 1984 1984 1984 0
418 20250224 113500 0 1984 1984 1984 1984 0
419 20250224 113400 0 1984 1984 1984 1984 0
420 20250224 113300 0 1984 1984 1984 1984 0
421 20250224 113200 0 1984 1984 1984 1984 0
422 20250224 113100 0 1984 1984 1984 1984 0
423 20250224 113000 0 1984 1984 1984 1984 0
424 20250224 112900 0 1984 1984 1984 1984 0
425 20250224 112800 0 1984 1984 1984 1984 0
426 20250224 112700 0 1984 1984 1984 1984 0
427 20250224 112600 0 1984 1984 1984 1984 0
428 20250224 112500 0 1984 1984 1984 1984 0
429 20250224 112400 0 1984 1984 1984 1984 0
430 20250224 112300 0 1984 1984 1984 1984 0
431 20250224 112200 0 1984 1984 1984 1984 0
432 20250224 112100 0 1984 1984 1984 1984 0
433 20250224 112000 0 1984 1984 1984 1984 0
434 20250224 111900 0 1984 1984 1984 1984 0
435 20250224 111800 0 1984 1984 1984 1984 0
436 20250224 111700 0 1984 1984 1984 1984 0
437 20250224 111600 0 1984 1984 1984 1984 0
438 20250224 111500 0 1984 1984 1984 1984 0
439 20250224 111400 0 1984 1984 1984 1984 0
440 20250224 111300 0 1984 1984 1984 1984 0
441 20250224 111200 0 1984 1984 1984 1984 0
442 20250224 111100 0 1984 1984 1984 1984 0
443 20250224 111000 0 1984 1984 1984 1984 0
444 20250224 110900 0 1984 1984 1984 1984 0
445 20250224 110800 0 1984 1984 1984 1984 0
446 20250224 110700 0 1984 1984 1984 1984 0
447 20250224 110600 0 1984 1984 1984 1984 0
448 20250224 110500 0 1984 1984 1984 1984 0
449 20250224 110400 0 1984 1984 1984 1984 0
450 20250224 110300 0 1984 1984 1984 1984 0
451 20250224 110200 0 1984 1984 1984 1984 0
452 20250224 110100 0 1984 1984 1984 1984 0
453 20250224 110000 0 1984 1984 1984 1984 0
454 20250224 105900 0 1984 1984 1984 1984 0
455 20250224 105800 0 1984 1984 1984 1984 0
456 20250224 105700 0 1984 1984 1984 1984 0
457 20250224 105600 0 1984 1984 1984 1984 0
458 20250224 105500 0 1984 1984 1984 1984 0
459 20250224 105400 0 1984 1984 1984 1984 0
460 20250224 105300 0 1984 1984 1984 1984 0
461 20250224 105200 0 1984 1984 1984 1984 0
462 20250224 105100 0 1984 1984 1984 1984 0
463 20250224 105000 0 1984 1984 1984 1984 0
464 20250224 104900 0 1984 1984 1984 1984 0
465 20250224 104800 0 1984 1984 1984 1984 0
466 20250224 104700 0 1984 1984 1984 1984 0
467 20250224 104600 0 1984 1984 1984 1984 0
468 20250224 104500 0 1984 1984 1984 1984 0
469 20250224 104400 0 1984 1984 1984 1984 0
470 20250224 104300 0 1984 1984 1984 1984 0
471 20250224 104200 0 1984 1984 1984 1984 0
472 20250224 104100 0 1984 1984 1984 1984 0
473 20250224 104000 0 1984 1984 1984 1984 0
474 20250224 103900 0 1984 1984 1984 1984 0
475 20250224 103800 0 1984 1984 1984 1984 0
476 20250224 103700 0 1984 1984 1984 1984 0
477 20250224 103600 0 1984 1984 1984 1984 0
478 20250224 103500 0 1984 1984 1984 1984 0
479 20250224 103400 0 1984 1984 1984 1984 0
480 20250224 103300 0 1984 1984 1984 1984 0
481 20250224 103200 0 1984 1984 1984 1984 0
482 20250224 103100 0 1984 1984 1984 1984 0
483 20250224 103000 0 1984 1984 1984 1984 0
484 20250224 102900 0 1984 1984 1984 1984 0
485 20250224 102800 0 1984 1984 1984 1984 0
486 20250224 102700 0 1984 1984 1984 1984 0
487 20250224 102600 0 1984 1984 1984 1984 0
488 20250224 102500 0 1984 1984 1984 1984 0
489 20250224 102400 0 1984 1984 1984 1984 0
490 20250224 102300 0 1984 1984 1984 1984 0
491 20250224 102200 0 1984 1984 1984 1984 0
492 20250224 102100 0 1984 1984 1984 1984 0
493 20250224 102000 0 1984 1984 1984 1984 0
494 20250224 101900 0 1984 1984 1984 1984 0
495 20250224 101800 0 1984 1984 1984 1984 0
496 20250224 101700 0 1984 1984 1984 1984 0
497 20250224 101600 0 1984 1984 1984 1984 0
498 20250224 101500 0 1984 1984 1984 1984 0
499 20250224 101400 0 1984 1984 1984 1984 0
500 20250224 101300 0 1984 1984 1984 1984 0
501 20250224 101200 0 1984 1984 1984 1984 0
502 20250224 101100 0 1984 1984 1984 1984 0
503 20250224 101000 0 1984 1984 1984 1984 0
504 20250224 100900 0 1984 1984 1984 1984 0
505 20250224 100800 0 1984 1984 1984 1984 0
506 20250224 100700 0 1984 1984 1984 1984 0
507 20250224 100600 0 1984 1984 1984 1984 0
508 20250224 100500 0 1984 1984 1984 1984 0
509 20250224 100400 0 1984 1984 1984 1984 0
510 20250224 100300 0 1984 1984 1984 1984 0
511 20250224 100200 0 1984 1984 1984 1984 0
512 20250224 100100 0 1984 1984 1984 1984 0
513 20250224 100000 0 1984 1984 1984 1984 0
514 20250224 095900 0 1984 1984 1984 1984 0
515 20250224 095800 0 1984 1984 1984 1984 0
516 20250224 095700 0 1984 1984 1984 1984 0
517 20250224 095600 0 1984 1984 1984 1984 0
518 20250224 095500 0 1984 1984 1984 1984 0
519 20250224 095400 0 1984 1984 1984 1984 0
520 20250224 095300 0 1984 1984 1984 1984 0
521 20250224 095200 0 1984 1984 1984 1984 0
522 20250224 095100 0 1984 1984 1984 1984 0
523 20250224 095000 0 1984 1984 1984 1984 0
524 20250224 094900 0 1984 1984 1984 1984 0
525 20250224 094800 0 1984 1984 1984 1984 0
526 20250224 094700 0 1984 1984 1984 1984 0
527 20250224 094600 0 1984 1984 1984 1984 0
528 20250224 094500 0 1984 1984 1984 1984 0
529 20250224 094400 0 1984 1984 1984 1984 0
530 20250224 094300 0 1984 1984 1984 1984 0
531 20250224 094200 0 1984 1984 1984 1984 0
532 20250224 094100 0 1984 1984 1984 1984 0
533 20250224 094000 0 1984 1984 1984 1984 0
534 20250224 093900 0 1984 1984 1984 1984 0
535 20250224 093800 0 1984 1984 1984 1984 0
536 20250224 093700 0 1984 1984 1984 1984 0
537 20250224 093600 0 1984 1984 1984 1984 0
538 20250224 093500 0 1984 1984 1984 1984 0
539 20250224 093400 0 1984 1984 1984 1984 0
540 20250224 093300 0 1984 1984 1984 1984 0
541 20250224 093200 0 1984 1984 1984 1984 0
542 20250224 093100 0 1984 1984 1984 1984 0
543 20250224 093000 0 1984 1984 1984 1984 0
544 20250224 092900 0 1984 1984 1984 1984 0
545 20250224 092800 0 1984 1984 1984 1984 0
546 20250224 092700 0 1984 1984 1984 1984 0
547 20250224 092600 0 1984 1984 1984 1984 0
548 20250224 092500 0 1984 1984 1984 1984 0
549 20250224 092400 0 1984 1984 1984 1984 0
550 20250224 092300 0 1984 1984 1984 1984 0
551 20250224 092200 0 1984 1984 1984 1984 0
552 20250224 092100 0 1984 1984 1984 1984 0
553 20250224 092000 0 1984 1984 1984 1984 0
554 20250224 091900 0 1984 1984 1984 1984 0
555 20250224 091800 0 1984 1984 1984 1984 0
556 20250224 091700 0 1984 1984 1984 1984 0
557 20250224 091600 0 1984 1984 1984 1984 0
558 20250224 091500 0 1984 1984 1984 1984 0
559 20250224 091400 0 1984 1984 1984 1984 0
560 20250224 091300 0 1984 1984 1984 1984 0
561 20250224 091200 0 1984 1984 1984 1984 0
562 20250224 091100 0 1984 1984 1984 1984 0
563 20250224 091000 0 1984 1984 1984 1984 0
564 20250224 090900 0 1984 1984 1984 1984 0
565 20250224 090800 0 1984 1984 1984 1984 0
566 20250224 090700 0 1984 1984 1984 1984 0
567 20250224 090600 0 1984 1984 1984 1984 0
568 20250224 090500 0 1984 1984 1984 1984 0
569 20250224 090400 0 1984 1984 1984 1984 0
570 20250224 090300 0 1984 1984 1984 1984 0
571 20250224 090200 0 1984 1984 1984 1984 0
572 20250224 090100 0 1984 1984 1984 1984 0
573 20250224 090000 0 1984 1984 1984 1984 0

1
000300/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250220,0,81451691,0,161600154944,0.00
20250219,0,81451691,0,161600154944,0.00
20250218,0,81451691,0,161600154944,0.00
20250217,0,79101178,0,156936737152,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250220 0 81451691 0 161600154944 0.00
3 20250219 0 81451691 0 161600154944 0.00
4 20250218 0 81451691 0 161600154944 0.00
5 20250217 0 79101178 0 156936737152 0.00