Update 2025-02-24 2828 candle_min
This commit is contained in:
574
000910/min/candle-20250224.csv
Normal file
574
000910/min/candle-20250224.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,183200,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,183100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,183000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,182000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,181000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180200,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,180100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,180000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,175000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,174000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173200,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,173100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,173000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,172000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,171000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170200,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,170100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,170000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,165000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,164000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163200,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,163100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,163000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,162000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,161000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160200,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,160100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,160000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,155000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154200,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,154000,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153900,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153800,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153700,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153600,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153500,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153400,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153300,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153200,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,153100,4417760650,5800,5800,5800,5800,0
|
||||
20250224,153000,4417760650,5800,5800,5800,5800,23430
|
||||
20250224,152900,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152800,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152700,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152600,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152500,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152400,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152300,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152200,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152100,4281866650,5820,5820,5820,5820,0
|
||||
20250224,152000,4281866650,5820,5820,5820,5820,0
|
||||
20250224,151900,4281866650,5820,5820,5820,5810,2020
|
||||
20250224,151800,4270117490,5810,5820,5820,5810,857
|
||||
20250224,151700,4265134320,5820,5820,5820,5800,2081
|
||||
20250224,151600,4253039990,5820,5830,5830,5820,1451
|
||||
20250224,151500,4244593290,5830,5820,5830,5820,5258
|
||||
20250224,151400,4213988710,5820,5820,5830,5820,1022
|
||||
20250224,151300,4208040310,5830,5820,5830,5820,671
|
||||
20250224,151200,4204133900,5810,5810,5810,5810,3042
|
||||
20250224,151100,4186459880,5820,5810,5820,5810,390
|
||||
20250224,151000,4184190090,5820,5820,5820,5800,4764
|
||||
20250224,150900,4156506570,5810,5820,5820,5810,145
|
||||
20250224,150800,4155662680,5810,5820,5820,5800,1591
|
||||
20250224,150700,4146408070,5800,5810,5810,5800,905
|
||||
20250224,150600,4141151070,5810,5800,5810,5790,2780
|
||||
20250224,150500,4125024740,5790,5810,5820,5790,6038
|
||||
20250224,150400,4090024520,5810,5810,5810,5800,6178
|
||||
20250224,150300,4054174860,5820,5830,5830,5820,30
|
||||
20250224,150200,4054000210,5830,5810,5830,5810,124
|
||||
20250224,150100,4053279690,5810,5810,5810,5810,326
|
||||
20250224,150000,4051385630,5810,5830,5830,5810,1001
|
||||
20250224,145900,4045569800,5830,5810,5830,5810,2786
|
||||
20250224,145800,4029373950,5810,5810,5810,5810,401
|
||||
20250224,145700,4027044140,5810,5820,5820,5810,120
|
||||
20250224,145600,4026346840,5820,5810,5820,5810,1126
|
||||
20250224,145500,4019801030,5820,5810,5820,5810,143
|
||||
20250224,145400,4018970190,5820,5820,5820,5810,1298
|
||||
20250224,145300,4011426180,5820,5820,5820,5810,857
|
||||
20250224,145200,4006439440,5810,5810,5810,5810,401
|
||||
20250224,145100,4004109630,5810,5820,5820,5810,54
|
||||
20250224,145000,4003795700,5810,5810,5810,5810,54
|
||||
20250224,144900,4003481960,5820,5820,5820,5810,304
|
||||
20250224,144800,4001713480,5820,5820,5820,5820,1
|
||||
20250224,144700,4001707660,5790,5800,5800,5790,3036
|
||||
20250224,144600,3984098870,5800,5820,5820,5800,1331
|
||||
20250224,144500,3976373470,5800,5810,5810,5800,494
|
||||
20250224,144400,3973503760,5800,5810,5810,5800,669
|
||||
20250224,144300,3969622020,5810,5800,5810,5790,1044
|
||||
20250224,144200,3963573610,5810,5810,5810,5800,403
|
||||
20250224,144100,3961234570,5810,5800,5810,5800,899
|
||||
20250224,144000,3956018150,5800,5810,5810,5800,445
|
||||
20250224,143900,3953436640,5810,5810,5820,5800,118
|
||||
20250224,143800,3952750760,5790,5830,5830,5790,8208
|
||||
20250224,143700,3905058360,5840,5840,5840,5840,834
|
||||
20250224,143600,3900187800,5830,5830,5840,5830,210
|
||||
20250224,143500,3898963480,5830,5830,5830,5830,175
|
||||
20250224,143400,3897943230,5830,5840,5840,5830,12
|
||||
20250224,143300,3897873170,5830,5830,5830,5830,31
|
||||
20250224,143200,3897692440,5830,5830,5830,5830,6
|
||||
20250224,143100,3897657460,5830,5830,5830,5830,251
|
||||
20250224,143000,3896194130,5830,5830,5830,5830,11
|
||||
20250224,142900,3896130000,5830,5830,5830,5830,16
|
||||
20250224,142800,3896036720,5830,5830,5830,5830,343
|
||||
20250224,142700,3894037030,5830,5830,5830,5830,52
|
||||
20250224,142600,3893733870,5830,5840,5840,5830,1326
|
||||
20250224,142500,3886003220,5840,5850,5850,5840,334
|
||||
20250224,142400,3884051340,5850,5860,5860,5850,414
|
||||
20250224,142300,3881625620,5850,5840,5850,5830,538
|
||||
20250224,142200,3878482070,5840,5830,5840,5830,403
|
||||
20250224,142100,3876131550,5830,5850,5850,5830,721
|
||||
20250224,142000,3871927920,5840,5850,5850,5840,377
|
||||
20250224,141900,3869722770,5830,5840,5840,5830,896
|
||||
20250224,141800,3864494790,5840,5840,5840,5840,100
|
||||
20250224,141700,3863910790,5830,5850,5850,5830,2314
|
||||
20250224,141600,3850396150,5850,5850,5850,5850,279
|
||||
20250224,141500,3848764000,5850,5850,5850,5850,99
|
||||
20250224,141400,3848184850,5850,5860,5860,5830,1197
|
||||
20250224,141300,3841194030,5860,5840,5860,5840,3026
|
||||
20250224,141200,3823492330,5840,5830,5840,5830,445
|
||||
20250224,141100,3820894010,5840,5830,5840,5830,203
|
||||
20250224,141000,3819710410,5830,5830,5830,5830,26
|
||||
20250224,140900,3819558830,5830,5830,5830,5830,239
|
||||
20250224,140800,3818165460,5820,5830,5830,5820,525
|
||||
20250224,140700,3815109710,5830,5820,5830,5820,532
|
||||
20250224,140600,3812013120,5820,5820,5820,5820,1116
|
||||
20250224,140500,3805518000,5830,5820,5840,5820,1367
|
||||
20250224,140400,3797558450,5820,5820,5820,5820,864
|
||||
20250224,140300,3792529970,5820,5830,5830,5820,1191
|
||||
20250224,140200,3785598290,5820,5830,5850,5820,402
|
||||
20250224,140100,3783253100,5830,5850,5850,5830,1651
|
||||
20250224,140000,3773619730,5850,5860,5860,5850,78
|
||||
20250224,135900,3773163150,5860,5850,5860,5850,1083
|
||||
20250224,135800,3766819150,5840,5860,5860,5840,26
|
||||
20250224,135700,3766667170,5840,5830,5840,5830,448
|
||||
20250224,135600,3764051580,5830,5820,5830,5820,954
|
||||
20250224,135500,3758496010,5840,5840,5840,5840,1
|
||||
20250224,135400,3758490170,5820,5830,5830,5820,328
|
||||
20250224,135300,3756579010,5820,5820,5830,5820,300
|
||||
20250224,135200,3754832510,5830,5810,5830,5810,239
|
||||
20250224,135100,3753443870,5820,5830,5840,5820,173
|
||||
20250224,135000,3752435810,5820,5820,5820,5820,1465
|
||||
20250224,134900,3743909510,5830,5830,5830,5830,50
|
||||
20250224,134800,3743618010,5830,5840,5840,5830,387
|
||||
20250224,134700,3741361780,5830,5830,5840,5830,682
|
||||
20250224,134600,3737385300,5840,5840,5840,5830,154
|
||||
20250224,134500,3736486940,5840,5830,5840,5820,1068
|
||||
20250224,134400,3730270410,5830,5830,5830,5830,958
|
||||
20250224,134300,3724685270,5830,5840,5840,5830,1426
|
||||
20250224,134200,3716371640,5840,5850,5850,5840,6039
|
||||
20250224,134100,3681086100,5860,5860,5860,5860,203
|
||||
20250224,134000,3679896520,5860,5850,5860,5850,80
|
||||
20250224,133900,3679428420,5860,5850,5860,5850,243
|
||||
20250224,133800,3678006610,5850,5860,5860,5850,437
|
||||
20250224,133700,3675449940,5860,5860,5860,5860,589
|
||||
20250224,133600,3671998400,5860,5850,5860,5850,212
|
||||
20250224,133500,3670757140,5850,5850,5860,5850,3092
|
||||
20250224,133400,3652668340,5850,5860,5860,5850,279
|
||||
20250224,133300,3651035910,5860,5870,5870,5860,4262
|
||||
20250224,133200,3626060230,5870,5870,5870,5860,2340
|
||||
20250224,133100,3612324960,5860,5860,5870,5860,1175
|
||||
20250224,133000,3605438950,5860,5870,5870,5860,617
|
||||
20250224,132900,3601823220,5870,5860,5870,5860,979
|
||||
20250224,132800,3596085970,5860,5850,5860,5850,1273
|
||||
20250224,132700,3588638820,5850,5860,5860,5850,21
|
||||
20250224,132600,3588515960,5850,5850,5860,5850,637
|
||||
20250224,132500,3584784330,5860,5860,5860,5860,2564
|
||||
20250224,132400,3569759290,5850,5850,5850,5840,914
|
||||
20250224,132300,3564417980,5850,5850,5850,5850,375
|
||||
20250224,132200,3562224230,5850,5850,5850,5850,761
|
||||
20250224,132100,3557772380,5840,5850,5870,5840,4208
|
||||
20250224,132000,3533157300,5850,5860,5880,5850,4644
|
||||
20250224,131900,3505911250,5860,5850,5860,5840,1473
|
||||
20250224,131800,3497293380,5850,5830,5850,5820,2311
|
||||
20250224,131700,3483802710,5820,5820,5830,5820,1472
|
||||
20250224,131600,3475233270,5820,5820,5820,5820,105
|
||||
20250224,131500,3474622170,5820,5820,5820,5820,335
|
||||
20250224,131400,3472672470,5820,5820,5820,5820,171
|
||||
20250224,131300,3471677250,5810,5810,5810,5810,0
|
||||
20250224,131200,3471677250,5810,5810,5810,5810,50
|
||||
20250224,131100,3471386750,5800,5820,5820,5800,671
|
||||
20250224,131000,3467491820,5820,5820,5820,5820,50
|
||||
20250224,130900,3467200820,5810,5820,5820,5810,62
|
||||
20250224,130800,3466840100,5830,5800,5830,5800,390
|
||||
20250224,130700,3464566850,5800,5830,5830,5800,2000
|
||||
20250224,130600,3452953000,5820,5830,5830,5820,393
|
||||
20250224,130500,3450664010,5830,5830,5830,5810,1012
|
||||
20250224,130400,3444767050,5830,5830,5830,5810,997
|
||||
20250224,130300,3438960530,5820,5830,5830,5820,924
|
||||
20250224,130200,3433580110,5830,5820,5830,5820,1902
|
||||
20250224,130100,3422498940,5810,5800,5810,5800,1079
|
||||
20250224,130000,3416230360,5800,5800,5800,5800,2163
|
||||
20250224,125900,3403684960,5800,5800,5800,5800,300
|
||||
20250224,125800,3401944960,5800,5800,5800,5800,276
|
||||
20250224,125700,3400344160,5800,5800,5800,5800,17
|
||||
20250224,125600,3400245560,5800,5790,5800,5790,96
|
||||
20250224,125500,3399688800,5790,5790,5790,5790,62
|
||||
20250224,125400,3399329820,5790,5790,5790,5790,302
|
||||
20250224,125300,3397581240,5790,5800,5800,5790,434
|
||||
20250224,125200,3395068370,5790,5790,5790,5790,23
|
||||
20250224,125100,3394935200,5790,5790,5790,5790,60
|
||||
20250224,125000,3394587800,5790,5790,5810,5790,491
|
||||
20250224,124900,3391738910,5790,5800,5800,5790,1243
|
||||
20250224,124800,3384539510,5790,5790,5800,5790,1424
|
||||
20250224,124700,3376294540,5800,5790,5800,5790,341
|
||||
20250224,124600,3374320070,5790,5790,5790,5790,159
|
||||
20250224,124500,3373399460,5790,5800,5800,5790,667
|
||||
20250224,124400,3369533440,5800,5800,5800,5800,291
|
||||
20250224,124300,3367845640,5810,5810,5810,5810,167
|
||||
20250224,124200,3366875370,5810,5800,5820,5800,161
|
||||
20250224,124100,3365939950,5800,5790,5800,5790,1138
|
||||
20250224,124000,3359340510,5780,5790,5790,5780,341
|
||||
20250224,123900,3357368930,5790,5800,5800,5790,608
|
||||
20250224,123800,3353848590,5800,5810,5810,5800,1002
|
||||
20250224,123700,3348036970,5810,5810,5810,5810,56
|
||||
20250224,123600,3347711610,5810,5820,5820,5810,260
|
||||
20250224,123500,3346199480,5820,5800,5820,5800,21
|
||||
20250224,123400,3346077660,5800,5800,5800,5800,18
|
||||
20250224,123300,3345973260,5800,5820,5820,5800,521
|
||||
20250224,123200,3342945810,5810,5820,5820,5810,341
|
||||
20250224,123100,3340964240,5820,5820,5820,5820,100
|
||||
20250224,123000,3340382240,5810,5810,5810,5810,0
|
||||
20250224,122900,3340382240,5810,5820,5830,5810,522
|
||||
20250224,122800,3337339600,5830,5820,5830,5820,1127
|
||||
20250224,122700,3330771790,5810,5810,5810,5810,50
|
||||
20250224,122600,3330481290,5820,5810,5830,5810,172
|
||||
20250224,122500,3329479840,5810,5810,5810,5810,305
|
||||
20250224,122400,3327707790,5810,5820,5830,5810,485
|
||||
20250224,122300,3324883560,5820,5830,5830,5820,126
|
||||
20250224,122200,3324149230,5830,5830,5840,5820,3907
|
||||
20250224,122100,3301344190,5830,5790,5850,5790,6230
|
||||
20250224,122000,3265109980,5790,5780,5790,5780,560
|
||||
20250224,121900,3261867590,5780,5780,5780,5780,2
|
||||
20250224,121800,3261856030,5780,5780,5780,5780,404
|
||||
20250224,121700,3259520910,5780,5780,5780,5780,828
|
||||
20250224,121600,3254735070,5780,5780,5780,5780,50
|
||||
20250224,121500,3254446070,5780,5780,5780,5780,111
|
||||
20250224,121400,3253804490,5780,5780,5780,5770,258
|
||||
20250224,121300,3252314940,5770,5770,5780,5760,3247
|
||||
20250224,121200,3233610180,5770,5770,5770,5770,870
|
||||
20250224,121100,3228590280,5770,5770,5770,5770,21
|
||||
20250224,121000,3228469110,5780,5780,5780,5770,30
|
||||
20250224,120900,3228295760,5780,5780,5780,5780,2560
|
||||
20250224,120800,3213498960,5760,5770,5770,5760,740
|
||||
20250224,120700,3209233560,5770,5780,5780,5770,860
|
||||
20250224,120600,3204269760,5780,5770,5780,5770,81
|
||||
20250224,120500,3203802380,5770,5770,5770,5770,18
|
||||
20250224,120400,3203698520,5770,5770,5770,5770,0
|
||||
20250224,120300,3203698520,5770,5770,5780,5770,755
|
||||
20250224,120200,3199342130,5770,5780,5780,5770,18
|
||||
20250224,120100,3199238220,5780,5780,5780,5780,36
|
||||
20250224,120000,3199030140,5770,5780,5780,5770,402
|
||||
20250224,115900,3196710580,5770,5770,5780,5770,334
|
||||
20250224,115800,3194783390,5770,5780,5780,5770,138
|
||||
20250224,115700,3193987110,5780,5790,5790,5780,87
|
||||
20250224,115600,3193484240,5780,5780,5780,5770,1595
|
||||
20250224,115500,3184265670,5780,5750,5780,5750,4
|
||||
20250224,115400,3184242580,5760,5780,5780,5760,2132
|
||||
20250224,115300,3171957710,5780,5780,5780,5770,344
|
||||
20250224,115200,3169969700,5780,5790,5790,5780,283
|
||||
20250224,115100,3168333880,5780,5770,5780,5770,2250
|
||||
20250224,115000,3155349450,5770,5770,5770,5770,0
|
||||
20250224,114900,3155349450,5770,5780,5780,5770,810
|
||||
20250224,114800,3150668460,5780,5780,5780,5780,150
|
||||
20250224,114700,3149801460,5780,5790,5790,5780,309
|
||||
20250224,114600,3148014310,5790,5770,5790,5770,561
|
||||
20250224,114500,3144766750,5770,5790,5790,5770,567
|
||||
20250224,114400,3141494820,5790,5770,5790,5770,713
|
||||
20250224,114300,3137380670,5770,5780,5780,5770,23
|
||||
20250224,114200,3137247860,5780,5800,5800,5780,1583
|
||||
20250224,114100,3128066580,5780,5770,5780,5770,903
|
||||
20250224,114000,3122855160,5770,5790,5790,5770,525
|
||||
20250224,113900,3119820540,5790,5780,5790,5780,128
|
||||
20250224,113800,3119079430,5780,5780,5780,5780,315
|
||||
20250224,113700,3117258730,5780,5780,5780,5780,131
|
||||
20250224,113600,3116501550,5780,5780,5780,5780,520
|
||||
20250224,113500,3113495950,5790,5780,5790,5780,192
|
||||
20250224,113400,3112384410,5790,5780,5810,5780,3099
|
||||
20250224,113300,3094405580,5780,5780,5790,5780,631
|
||||
20250224,113200,3090753290,5780,5790,5790,5780,125
|
||||
20250224,113100,3090029590,5790,5780,5790,5780,438
|
||||
20250224,113000,3087496950,5780,5780,5780,5780,200
|
||||
20250224,112900,3086340950,5770,5780,5780,5770,1254
|
||||
20250224,112800,3079104270,5780,5770,5780,5770,1804
|
||||
20250224,112700,3068684150,5770,5770,5770,5770,167
|
||||
20250224,112600,3067720560,5770,5760,5770,5760,400
|
||||
20250224,112500,3065414560,5740,5740,5740,5740,0
|
||||
20250224,112400,3065414560,5740,5750,5760,5740,1074
|
||||
20250224,112300,3059236820,5750,5760,5760,5750,4371
|
||||
20250224,112200,3034070360,5770,5780,5780,5770,263
|
||||
20250224,112100,3032552650,5780,5780,5780,5780,185
|
||||
20250224,112000,3031483350,5780,5780,5780,5780,300
|
||||
20250224,111900,3029749350,5780,5780,5780,5770,2580
|
||||
20250224,111800,3014854800,5790,5800,5800,5790,1254
|
||||
20250224,111700,3007581780,5800,5750,5800,5750,6907
|
||||
20250224,111600,2967672460,5770,5770,5770,5760,1050
|
||||
20250224,111500,2961614460,5760,5760,5770,5760,991
|
||||
20250224,111400,2955905390,5770,5770,5770,5770,30
|
||||
20250224,111300,2955732290,5760,5750,5760,5750,3261
|
||||
20250224,111200,2936972940,5740,5750,5750,5740,667
|
||||
20250224,111100,2933141260,5750,5760,5760,5750,572
|
||||
20250224,111000,2929850880,5760,5760,5760,5760,1091
|
||||
20250224,110900,2923566720,5760,5750,5760,5750,365
|
||||
20250224,110800,2921467670,5760,5760,5760,5750,456
|
||||
20250224,110700,2918841210,5760,5750,5760,5750,2303
|
||||
20250224,110600,2905593930,5760,5750,5760,5750,952
|
||||
20250224,110500,2900112410,5760,5750,5760,5750,2762
|
||||
20250224,110400,2884228720,5750,5750,5760,5750,756
|
||||
20250224,110300,2879880000,5740,5740,5740,5740,0
|
||||
20250224,110200,2879880000,5740,5750,5750,5740,618
|
||||
20250224,110100,2876329500,5740,5740,5750,5740,217
|
||||
20250224,110000,2875083350,5750,5740,5750,5740,825
|
||||
20250224,105900,2870344320,5740,5730,5740,5730,309
|
||||
20250224,105800,2868572750,5730,5740,5740,5730,1965
|
||||
20250224,105700,2857313030,5730,5740,5740,5730,402
|
||||
20250224,105600,2855007050,5740,5740,5740,5740,2090
|
||||
20250224,105500,2843010450,5740,5750,5750,5740,276
|
||||
20250224,105400,2841423510,5750,5740,5750,5740,1699
|
||||
20250224,105300,2831660250,5750,5740,5750,5740,367
|
||||
20250224,105200,2829552900,5750,5760,5760,5750,755
|
||||
20250224,105100,2825210280,5760,5750,5760,5750,278
|
||||
20250224,105000,2823611000,5750,5750,5750,5750,553
|
||||
20250224,104900,2820431250,5750,5750,5750,5740,840
|
||||
20250224,104800,2815604250,5740,5730,5750,5730,540
|
||||
20250224,104700,2812503650,5740,5730,5740,5730,395
|
||||
20250224,104600,2810238530,5740,5720,5740,5720,402
|
||||
20250224,104500,2807931170,5740,5730,5740,5730,153
|
||||
20250224,104400,2807054060,5720,5720,5720,5710,3452
|
||||
20250224,104300,2787309230,5710,5710,5710,5710,11
|
||||
20250224,104200,2787246420,5700,5700,5720,5700,4049
|
||||
20250224,104100,2764165510,5700,5720,5720,5700,5390
|
||||
20250224,104000,2733406240,5710,5710,5710,5710,160
|
||||
20250224,103900,2732492640,5710,5720,5720,5710,2658
|
||||
20250224,103800,2717301600,5730,5750,5750,5720,2414
|
||||
20250224,103700,2703469740,5750,5750,5750,5750,300
|
||||
20250224,103600,2701744740,5740,5750,5750,5740,285
|
||||
20250224,103500,2700106980,5750,5750,5750,5750,271
|
||||
20250224,103400,2698548730,5740,5730,5740,5730,596
|
||||
20250224,103300,2695133380,5730,5730,5730,5730,408
|
||||
20250224,103200,2692795540,5730,5740,5740,5720,1644
|
||||
20250224,103100,2683378360,5740,5740,5740,5740,1159
|
||||
20250224,103000,2676725700,5740,5750,5750,5740,701
|
||||
20250224,102900,2672700750,5750,5750,5750,5740,685
|
||||
20250224,102800,2668762010,5750,5750,5750,5740,2338
|
||||
20250224,102700,2655318550,5750,5730,5750,5730,1669
|
||||
20250224,102600,2645741660,5720,5730,5730,5720,463
|
||||
20250224,102500,2643088680,5720,5730,5730,5720,60
|
||||
20250224,102400,2642745030,5720,5720,5720,5720,316
|
||||
20250224,102300,2640937510,5720,5700,5720,5700,10415
|
||||
20250224,102200,2581567180,5700,5710,5710,5700,3912
|
||||
20250224,102100,2559254920,5710,5730,5730,5710,3274
|
||||
20250224,102000,2540558570,5730,5730,5730,5710,1107
|
||||
20250224,101900,2534215500,5730,5710,5730,5710,459
|
||||
20250224,101800,2531591430,5710,5730,5730,5700,11340
|
||||
20250224,101700,2466809330,5740,5740,5740,5740,863
|
||||
20250224,101600,2461855710,5740,5730,5740,5730,1801
|
||||
20250224,101500,2451535760,5720,5720,5720,5720,490
|
||||
20250224,101400,2448732960,5730,5710,5730,5710,281
|
||||
20250224,101300,2447127910,5710,5740,5740,5710,3072
|
||||
20250224,101200,2429559010,5740,5730,5740,5730,941
|
||||
20250224,101100,2424166690,5730,5730,5730,5730,266
|
||||
20250224,101000,2422642510,5730,5730,5740,5730,1124
|
||||
20250224,100900,2416200970,5740,5750,5750,5740,925
|
||||
20250224,100800,2410889410,5750,5750,5750,5740,42
|
||||
20250224,100700,2410648000,5750,5740,5760,5740,351
|
||||
20250224,100600,2408633040,5760,5750,5760,5740,5144
|
||||
20250224,100500,2379105380,5750,5750,5760,5740,1415
|
||||
20250224,100400,2370973790,5750,5750,5750,5740,544
|
||||
20250224,100300,2367850210,5740,5740,5740,5740,806
|
||||
20250224,100200,2363223770,5750,5740,5750,5740,543
|
||||
20250224,100100,2360106290,5750,5750,5750,5740,312
|
||||
20250224,100000,2358313490,5750,5740,5750,5740,927
|
||||
20250224,095900,2352983640,5740,5740,5740,5740,1032
|
||||
20250224,095800,2347059960,5750,5750,5750,5740,3142
|
||||
20250224,095700,2328993510,5750,5750,5750,5740,268
|
||||
20250224,095600,2327454080,5750,5740,5750,5740,1748
|
||||
20250224,095500,2317403550,5740,5730,5740,5730,469
|
||||
20250224,095400,2314712250,5730,5750,5750,5730,671
|
||||
20250224,095300,2310862920,5750,5740,5750,5740,972
|
||||
20250224,095200,2305283590,5740,5740,5740,5720,1050
|
||||
20250224,095100,2299277410,5710,5720,5740,5710,2044
|
||||
20250224,095000,2287595000,5710,5730,5740,5710,10200
|
||||
20250224,094900,2229163730,5730,5740,5740,5720,490
|
||||
20250224,094800,2226354490,5740,5720,5740,5710,2714
|
||||
20250224,094700,2210810290,5710,5710,5720,5710,1413
|
||||
20250224,094600,2202730610,5720,5720,5720,5720,609
|
||||
20250224,094500,2199247130,5720,5730,5740,5720,908
|
||||
20250224,094400,2194048100,5710,5730,5730,5710,1249
|
||||
20250224,094300,2186894070,5730,5710,5730,5710,3971
|
||||
20250224,094200,2164173140,5710,5710,5720,5710,4279
|
||||
20250224,094100,2139737090,5710,5710,5720,5710,2079
|
||||
20250224,094000,2127864000,5720,5730,5730,5710,3643
|
||||
20250224,093900,2107047300,5720,5720,5720,5710,1520
|
||||
20250224,093800,2098359100,5720,5720,5720,5710,2110
|
||||
20250224,093700,2086302080,5710,5710,5720,5710,3628
|
||||
20250224,093600,2065559170,5720,5710,5720,5700,1418
|
||||
20250224,093500,2057462400,5710,5710,5710,5700,4255
|
||||
20250224,093400,2033170360,5710,5710,5720,5700,7191
|
||||
20250224,093300,1992155810,5710,5710,5710,5700,6003
|
||||
20250224,093200,1957916680,5710,5710,5720,5710,5852
|
||||
20250224,093100,1924499990,5720,5720,5720,5710,5416
|
||||
20250224,093000,1893565540,5720,5720,5720,5710,2753
|
||||
20250224,092900,1877838390,5720,5720,5730,5710,7464
|
||||
20250224,092800,1835151920,5720,5730,5740,5720,2681
|
||||
20250224,092700,1819787540,5740,5740,5740,5730,2197
|
||||
20250224,092600,1807187020,5740,5740,5750,5730,1638
|
||||
20250224,092500,1797794110,5740,5730,5740,5720,2275
|
||||
20250224,092400,1784762740,5730,5730,5740,5730,8442
|
||||
20250224,092300,1736366940,5740,5740,5740,5730,3237
|
||||
20250224,092200,1717789900,5740,5760,5760,5740,4515
|
||||
20250224,092100,1691844120,5750,5770,5770,5750,2842
|
||||
20250224,092000,1675482840,5770,5760,5770,5760,1764
|
||||
20250224,091900,1665318480,5770,5770,5780,5750,3185
|
||||
20250224,091800,1646960840,5790,5760,5790,5750,5197
|
||||
20250224,091700,1616953530,5750,5760,5760,5740,3214
|
||||
20250224,091600,1598490760,5770,5760,5770,5740,2774
|
||||
20250224,091500,1582535240,5750,5760,5780,5750,3304
|
||||
20250224,091400,1563485910,5760,5760,5770,5750,2754
|
||||
20250224,091300,1547632910,5790,5780,5790,5750,6196
|
||||
20250224,091200,1511920070,5790,5740,5800,5740,7880
|
||||
20250224,091100,1466449800,5740,5740,5750,5730,3013
|
||||
20250224,091000,1449155030,5740,5730,5740,5720,3045
|
||||
20250224,090900,1431709820,5730,5710,5730,5700,6118
|
||||
20250224,090800,1396799270,5710,5730,5730,5700,6143
|
||||
20250224,090700,1361738640,5730,5690,5740,5680,12538
|
||||
20250224,090600,1290272530,5690,5750,5750,5670,45804
|
||||
20250224,090500,1028877430,5740,5730,5760,5730,5214
|
||||
20250224,090400,998951730,5760,5760,5780,5730,11470
|
||||
20250224,090300,932961650,5760,5770,5820,5730,25039
|
||||
20250224,090200,788443900,5780,5750,5780,5700,27740
|
||||
20250224,090100,629283470,5750,5910,5910,5750,54117
|
||||
20250224,090000,314297790,5880,5890,5950,5880,49326
|
||||
|
Reference in New Issue
Block a user