Update 2025-02-24 2828 candle_min
This commit is contained in:
575
000970/min/candle-20250224.csv
Normal file
575
000970/min/candle-20250224.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,183300,73246190,6140,6140,6140,6140,394
|
||||
20250224,183200,73246190,6140,6140,6140,6140,0
|
||||
20250224,183100,73246190,6140,6140,6140,6140,0
|
||||
20250224,183000,73246190,6140,6140,6140,6140,0
|
||||
20250224,182900,73246190,6140,6140,6140,6140,0
|
||||
20250224,182800,73246190,6140,6140,6140,6140,0
|
||||
20250224,182700,73246190,6140,6140,6140,6140,0
|
||||
20250224,182600,73246190,6140,6140,6140,6140,0
|
||||
20250224,182500,73246190,6140,6140,6140,6140,0
|
||||
20250224,182400,73246190,6140,6140,6140,6140,0
|
||||
20250224,182300,73246190,6140,6140,6140,6140,0
|
||||
20250224,182200,73246190,6140,6140,6140,6140,0
|
||||
20250224,182100,73246190,6140,6140,6140,6140,0
|
||||
20250224,182000,73246190,6140,6140,6140,6140,0
|
||||
20250224,181900,73246190,6140,6140,6140,6140,0
|
||||
20250224,181800,73246190,6140,6140,6140,6140,0
|
||||
20250224,181700,73246190,6140,6140,6140,6140,0
|
||||
20250224,181600,73246190,6140,6140,6140,6140,0
|
||||
20250224,181500,73246190,6140,6140,6140,6140,0
|
||||
20250224,181400,73246190,6140,6140,6140,6140,0
|
||||
20250224,181300,73246190,6140,6140,6140,6140,0
|
||||
20250224,181200,73246190,6140,6140,6140,6140,0
|
||||
20250224,181100,73246190,6140,6140,6140,6140,0
|
||||
20250224,181000,73246190,6140,6140,6140,6140,0
|
||||
20250224,180900,73246190,6140,6140,6140,6140,0
|
||||
20250224,180800,73246190,6140,6140,6140,6140,0
|
||||
20250224,180700,73246190,6140,6140,6140,6140,0
|
||||
20250224,180600,73246190,6140,6140,6140,6140,0
|
||||
20250224,180500,73246190,6140,6140,6140,6140,0
|
||||
20250224,180400,73246190,6140,6140,6140,6140,0
|
||||
20250224,180300,73246190,6140,6140,6140,6140,394
|
||||
20250224,180200,73246190,6140,6140,6140,6140,0
|
||||
20250224,180100,73246190,6140,6140,6140,6140,0
|
||||
20250224,180000,73246190,6140,6140,6140,6140,0
|
||||
20250224,175900,73246190,6140,6140,6140,6140,0
|
||||
20250224,175800,73246190,6140,6140,6140,6140,0
|
||||
20250224,175700,73246190,6140,6140,6140,6140,0
|
||||
20250224,175600,73246190,6140,6140,6140,6140,0
|
||||
20250224,175500,73246190,6140,6140,6140,6140,0
|
||||
20250224,175400,73246190,6140,6140,6140,6140,0
|
||||
20250224,175300,73246190,6140,6140,6140,6140,0
|
||||
20250224,175200,73246190,6140,6140,6140,6140,0
|
||||
20250224,175100,73246190,6140,6140,6140,6140,0
|
||||
20250224,175000,73246190,6140,6140,6140,6140,0
|
||||
20250224,174900,73246190,6140,6140,6140,6140,0
|
||||
20250224,174800,73246190,6140,6140,6140,6140,0
|
||||
20250224,174700,73246190,6140,6140,6140,6140,0
|
||||
20250224,174600,73246190,6140,6140,6140,6140,0
|
||||
20250224,174500,73246190,6140,6140,6140,6140,0
|
||||
20250224,174400,73246190,6140,6140,6140,6140,0
|
||||
20250224,174300,73246190,6140,6140,6140,6140,0
|
||||
20250224,174200,73246190,6140,6140,6140,6140,0
|
||||
20250224,174100,73246190,6140,6140,6140,6140,0
|
||||
20250224,174000,73246190,6140,6140,6140,6140,0
|
||||
20250224,173900,73246190,6140,6140,6140,6140,0
|
||||
20250224,173800,73246190,6140,6140,6140,6140,0
|
||||
20250224,173700,73246190,6140,6140,6140,6140,0
|
||||
20250224,173600,73246190,6140,6140,6140,6140,0
|
||||
20250224,173500,73246190,6140,6140,6140,6140,0
|
||||
20250224,173400,73246190,6140,6140,6140,6140,0
|
||||
20250224,173300,73246190,6140,6140,6140,6140,394
|
||||
20250224,173200,73246190,6140,6140,6140,6140,0
|
||||
20250224,173100,73246190,6140,6140,6140,6140,0
|
||||
20250224,173000,73246190,6140,6140,6140,6140,0
|
||||
20250224,172900,73246190,6140,6140,6140,6140,0
|
||||
20250224,172800,73246190,6140,6140,6140,6140,0
|
||||
20250224,172700,73246190,6140,6140,6140,6140,0
|
||||
20250224,172600,73246190,6140,6140,6140,6140,0
|
||||
20250224,172500,73246190,6140,6140,6140,6140,0
|
||||
20250224,172400,73246190,6140,6140,6140,6140,0
|
||||
20250224,172300,73246190,6140,6140,6140,6140,0
|
||||
20250224,172200,73246190,6140,6140,6140,6140,0
|
||||
20250224,172100,73246190,6140,6140,6140,6140,0
|
||||
20250224,172000,73246190,6140,6140,6140,6140,0
|
||||
20250224,171900,73246190,6140,6140,6140,6140,0
|
||||
20250224,171800,73246190,6140,6140,6140,6140,0
|
||||
20250224,171700,73246190,6140,6140,6140,6140,0
|
||||
20250224,171600,73246190,6140,6140,6140,6140,0
|
||||
20250224,171500,73246190,6140,6140,6140,6140,0
|
||||
20250224,171400,73246190,6140,6140,6140,6140,0
|
||||
20250224,171300,73246190,6140,6140,6140,6140,0
|
||||
20250224,171200,73246190,6140,6140,6140,6140,0
|
||||
20250224,171100,73246190,6140,6140,6140,6140,0
|
||||
20250224,171000,73246190,6140,6140,6140,6140,0
|
||||
20250224,170900,73246190,6140,6140,6140,6140,0
|
||||
20250224,170800,73246190,6140,6140,6140,6140,0
|
||||
20250224,170700,73246190,6140,6140,6140,6140,0
|
||||
20250224,170600,73246190,6140,6140,6140,6140,0
|
||||
20250224,170500,73246190,6140,6140,6140,6140,0
|
||||
20250224,170400,73246190,6140,6140,6140,6140,0
|
||||
20250224,170300,73246190,6140,6140,6140,6140,394
|
||||
20250224,170200,73246190,6140,6140,6140,6140,0
|
||||
20250224,170100,73246190,6140,6140,6140,6140,0
|
||||
20250224,170000,73246190,6140,6140,6140,6140,0
|
||||
20250224,165900,73246190,6140,6140,6140,6140,0
|
||||
20250224,165800,73246190,6140,6140,6140,6140,0
|
||||
20250224,165700,73246190,6140,6140,6140,6140,0
|
||||
20250224,165600,73246190,6140,6140,6140,6140,0
|
||||
20250224,165500,73246190,6140,6140,6140,6140,0
|
||||
20250224,165400,73246190,6140,6140,6140,6140,0
|
||||
20250224,165300,73246190,6140,6140,6140,6140,0
|
||||
20250224,165200,73246190,6140,6140,6140,6140,0
|
||||
20250224,165100,73246190,6140,6140,6140,6140,0
|
||||
20250224,165000,73246190,6140,6140,6140,6140,0
|
||||
20250224,164900,73246190,6140,6140,6140,6140,0
|
||||
20250224,164800,73246190,6140,6140,6140,6140,0
|
||||
20250224,164700,73246190,6140,6140,6140,6140,0
|
||||
20250224,164600,73246190,6140,6140,6140,6140,0
|
||||
20250224,164500,73246190,6140,6140,6140,6140,0
|
||||
20250224,164400,73246190,6140,6140,6140,6140,0
|
||||
20250224,164300,73246190,6140,6140,6140,6140,0
|
||||
20250224,164200,73246190,6140,6140,6140,6140,0
|
||||
20250224,164100,73246190,6140,6140,6140,6140,0
|
||||
20250224,164000,73246190,6140,6140,6140,6140,0
|
||||
20250224,163900,73246190,6140,6140,6140,6140,0
|
||||
20250224,163800,73246190,6140,6140,6140,6140,0
|
||||
20250224,163700,73246190,6140,6140,6140,6140,0
|
||||
20250224,163600,73246190,6140,6140,6140,6140,0
|
||||
20250224,163500,73246190,6140,6140,6140,6140,0
|
||||
20250224,163400,73246190,6140,6140,6140,6140,0
|
||||
20250224,163300,73246190,6140,6140,6140,6140,394
|
||||
20250224,163200,73246190,6140,6140,6140,6140,0
|
||||
20250224,163100,73246190,6140,6140,6140,6140,0
|
||||
20250224,163000,73246190,6140,6140,6140,6140,0
|
||||
20250224,162900,73246190,6140,6140,6140,6140,0
|
||||
20250224,162800,73246190,6140,6140,6140,6140,0
|
||||
20250224,162700,73246190,6140,6140,6140,6140,0
|
||||
20250224,162600,73246190,6140,6140,6140,6140,0
|
||||
20250224,162500,73246190,6140,6140,6140,6140,0
|
||||
20250224,162400,73246190,6140,6140,6140,6140,0
|
||||
20250224,162300,73246190,6140,6140,6140,6140,0
|
||||
20250224,162200,73246190,6140,6140,6140,6140,0
|
||||
20250224,162100,73246190,6140,6140,6140,6140,0
|
||||
20250224,162000,73246190,6140,6140,6140,6140,0
|
||||
20250224,161900,73246190,6140,6140,6140,6140,0
|
||||
20250224,161800,73246190,6140,6140,6140,6140,0
|
||||
20250224,161700,73246190,6140,6140,6140,6140,0
|
||||
20250224,161600,73246190,6140,6140,6140,6140,0
|
||||
20250224,161500,73246190,6140,6140,6140,6140,0
|
||||
20250224,161400,73246190,6140,6140,6140,6140,0
|
||||
20250224,161300,73246190,6140,6140,6140,6140,0
|
||||
20250224,161200,73246190,6140,6140,6140,6140,0
|
||||
20250224,161100,73246190,6140,6140,6140,6140,0
|
||||
20250224,161000,73246190,6140,6140,6140,6140,0
|
||||
20250224,160900,73246190,6140,6140,6140,6140,0
|
||||
20250224,160800,73246190,6140,6140,6140,6140,0
|
||||
20250224,160700,73246190,6140,6140,6140,6140,0
|
||||
20250224,160600,73246190,6140,6140,6140,6140,0
|
||||
20250224,160500,73246190,6140,6140,6140,6140,0
|
||||
20250224,160400,73246190,6140,6140,6140,6140,0
|
||||
20250224,160300,73246190,6140,6140,6140,6140,394
|
||||
20250224,160200,73246190,6140,6140,6140,6140,0
|
||||
20250224,160100,73246190,6140,6140,6140,6140,0
|
||||
20250224,160000,73246190,6140,6140,6140,6140,0
|
||||
20250224,155900,73246190,6140,6140,6140,6140,0
|
||||
20250224,155800,73246190,6140,6140,6140,6140,0
|
||||
20250224,155700,73246190,6140,6140,6140,6140,0
|
||||
20250224,155600,73246190,6140,6140,6140,6140,0
|
||||
20250224,155500,73246190,6140,6140,6140,6140,0
|
||||
20250224,155400,73246190,6140,6140,6140,6140,0
|
||||
20250224,155300,73246190,6140,6140,6140,6140,0
|
||||
20250224,155200,73246190,6140,6140,6140,6140,0
|
||||
20250224,155100,73246190,6140,6140,6140,6140,0
|
||||
20250224,155000,73246190,6140,6140,6140,6140,0
|
||||
20250224,154900,73246190,6140,6140,6140,6140,0
|
||||
20250224,154800,73246190,6140,6140,6140,6140,0
|
||||
20250224,154700,73246190,6140,6140,6140,6140,0
|
||||
20250224,154600,73246190,6140,6140,6140,6140,0
|
||||
20250224,154500,73246190,6140,6140,6140,6140,0
|
||||
20250224,154400,73246190,6140,6140,6140,6140,0
|
||||
20250224,154300,73246190,6140,6140,6140,6140,0
|
||||
20250224,154200,73246190,6140,6140,6140,6140,0
|
||||
20250224,154100,73246190,6140,6140,6140,6140,0
|
||||
20250224,154000,73246190,6140,6140,6140,6140,0
|
||||
20250224,153900,73246190,6140,6140,6140,6140,0
|
||||
20250224,153800,73246190,6140,6140,6140,6140,0
|
||||
20250224,153700,73246190,6140,6140,6140,6140,0
|
||||
20250224,153600,73246190,6140,6140,6140,6140,0
|
||||
20250224,153500,73246190,6140,6140,6140,6140,0
|
||||
20250224,153400,73246190,6140,6140,6140,6140,0
|
||||
20250224,153300,73246190,6140,6140,6140,6140,394
|
||||
20250224,153200,73246190,6140,6140,6140,6140,0
|
||||
20250224,153100,73246190,6140,6140,6140,6140,0
|
||||
20250224,153000,73246190,6140,6140,6140,6140,394
|
||||
20250224,152900,70827030,6160,6160,6160,6160,0
|
||||
20250224,152800,70827030,6160,6160,6160,6160,0
|
||||
20250224,152700,70827030,6160,6160,6160,6160,0
|
||||
20250224,152600,70827030,6160,6160,6160,6160,0
|
||||
20250224,152500,70827030,6160,6160,6160,6160,0
|
||||
20250224,152400,70827030,6160,6160,6160,6160,0
|
||||
20250224,152300,70827030,6160,6160,6160,6160,0
|
||||
20250224,152200,70827030,6160,6160,6160,6160,0
|
||||
20250224,152100,70827030,6160,6160,6160,6160,0
|
||||
20250224,152000,70827030,6160,6160,6160,6160,0
|
||||
20250224,151900,70827030,6160,6160,6160,6160,20
|
||||
20250224,151800,70703830,6160,6160,6160,6160,0
|
||||
20250224,151700,70703830,6160,6160,6160,6160,0
|
||||
20250224,151600,70703830,6160,6160,6160,6160,16
|
||||
20250224,151500,70605270,6150,6150,6150,6150,7
|
||||
20250224,151400,70562220,6160,6160,6160,6160,0
|
||||
20250224,151300,70562220,6160,6160,6160,6160,3
|
||||
20250224,151200,70543740,6170,6170,6170,6170,0
|
||||
20250224,151100,70543740,6170,6170,6170,6170,0
|
||||
20250224,151000,70543740,6170,6170,6170,6170,0
|
||||
20250224,150900,70543740,6170,6170,6170,6170,0
|
||||
20250224,150800,70543740,6170,6170,6170,6170,0
|
||||
20250224,150700,70543740,6170,6170,6170,6170,0
|
||||
20250224,150600,70543740,6170,6170,6170,6170,0
|
||||
20250224,150500,70543740,6170,6170,6170,6170,0
|
||||
20250224,150400,70543740,6170,6170,6170,6170,0
|
||||
20250224,150300,70543740,6170,6170,6170,6170,0
|
||||
20250224,150200,70543740,6170,6170,6170,6170,0
|
||||
20250224,150100,70543740,6170,6170,6170,6170,0
|
||||
20250224,150000,70543740,6170,6170,6170,6170,0
|
||||
20250224,145900,70543740,6170,6170,6170,6170,0
|
||||
20250224,145800,70543740,6170,6170,6170,6170,0
|
||||
20250224,145700,70543740,6170,6170,6170,6170,10
|
||||
20250224,145600,70482040,6170,6170,6170,6170,0
|
||||
20250224,145500,70482040,6170,6170,6170,6170,0
|
||||
20250224,145400,70482040,6170,6170,6170,6170,0
|
||||
20250224,145300,70482040,6170,6170,6170,6170,0
|
||||
20250224,145200,70482040,6170,6170,6170,6170,0
|
||||
20250224,145100,70482040,6170,6170,6170,6170,0
|
||||
20250224,145000,70482040,6170,6170,6170,6170,0
|
||||
20250224,144900,70482040,6170,6170,6170,6170,0
|
||||
20250224,144800,70482040,6170,6170,6170,6170,0
|
||||
20250224,144700,70482040,6170,6170,6170,6170,0
|
||||
20250224,144600,70482040,6170,6170,6170,6170,5
|
||||
20250224,144500,70451190,6170,6170,6170,6170,1
|
||||
20250224,144400,70445020,6170,6170,6170,6170,0
|
||||
20250224,144300,70445020,6170,6170,6170,6170,0
|
||||
20250224,144200,70445020,6170,6170,6170,6170,0
|
||||
20250224,144100,70445020,6170,6170,6170,6170,0
|
||||
20250224,144000,70445020,6170,6170,6170,6170,1
|
||||
20250224,143900,70438850,6150,6150,6150,6150,0
|
||||
20250224,143800,70438850,6150,6150,6150,6150,0
|
||||
20250224,143700,70438850,6150,6150,6150,6150,0
|
||||
20250224,143600,70438850,6150,6150,6150,6150,0
|
||||
20250224,143500,70438850,6150,6150,6150,6150,0
|
||||
20250224,143400,70438850,6150,6150,6150,6150,0
|
||||
20250224,143300,70438850,6150,6150,6150,6150,0
|
||||
20250224,143200,70438850,6150,6150,6150,6150,0
|
||||
20250224,143100,70438850,6150,6150,6150,6150,0
|
||||
20250224,143000,70438850,6150,6150,6150,6150,0
|
||||
20250224,142900,70438850,6150,6150,6150,6150,0
|
||||
20250224,142800,70438850,6150,6150,6150,6150,17
|
||||
20250224,142700,70334300,6150,6150,6150,6150,0
|
||||
20250224,142600,70334300,6150,6150,6150,6150,74
|
||||
20250224,142500,69879200,6150,6150,6150,6150,0
|
||||
20250224,142400,69879200,6150,6150,6150,6150,0
|
||||
20250224,142300,69879200,6150,6150,6150,6150,0
|
||||
20250224,142200,69879200,6150,6160,6160,6150,68
|
||||
20250224,142100,69460980,6150,6150,6150,6150,82
|
||||
20250224,142000,68956680,6150,6150,6150,6150,0
|
||||
20250224,141900,68956680,6150,6150,6150,6150,110
|
||||
20250224,141800,68280180,6160,6160,6160,6160,0
|
||||
20250224,141700,68280180,6160,6160,6160,6160,91
|
||||
20250224,141600,67719620,6160,6160,6160,6160,0
|
||||
20250224,141500,67719620,6160,6160,6160,6160,88
|
||||
20250224,141400,67177540,6170,6170,6170,6170,10
|
||||
20250224,141300,67115840,6170,6170,6170,6170,0
|
||||
20250224,141200,67115840,6170,6170,6170,6170,0
|
||||
20250224,141100,67115840,6170,6170,6170,6170,1
|
||||
20250224,141000,67109670,6170,6170,6170,6170,0
|
||||
20250224,140900,67109670,6170,6170,6170,6170,0
|
||||
20250224,140800,67109670,6170,6170,6170,6170,0
|
||||
20250224,140700,67109670,6170,6170,6170,6170,17
|
||||
20250224,140600,67004780,6170,6170,6170,6170,83
|
||||
20250224,140500,66492670,6170,6170,6170,6170,0
|
||||
20250224,140400,66492670,6170,6170,6170,6170,0
|
||||
20250224,140300,66492670,6170,6170,6170,6170,0
|
||||
20250224,140200,66492670,6170,6170,6170,6170,0
|
||||
20250224,140100,66492670,6170,6170,6170,6170,0
|
||||
20250224,140000,66492670,6170,6170,6170,6170,0
|
||||
20250224,135900,66492670,6170,6170,6170,6170,10
|
||||
20250224,135800,66430970,6170,6170,6170,6170,0
|
||||
20250224,135700,66430970,6170,6170,6170,6170,0
|
||||
20250224,135600,66430970,6170,6170,6170,6170,0
|
||||
20250224,135500,66430970,6170,6170,6170,6170,0
|
||||
20250224,135400,66430970,6170,6170,6170,6170,0
|
||||
20250224,135300,66430970,6170,6170,6170,6170,0
|
||||
20250224,135200,66430970,6170,6170,6170,6170,0
|
||||
20250224,135100,66430970,6170,6170,6170,6170,509
|
||||
20250224,135000,63290440,6170,6170,6170,6170,0
|
||||
20250224,134900,63290440,6170,6170,6170,6170,0
|
||||
20250224,134800,63290440,6170,6170,6170,6170,0
|
||||
20250224,134700,63290440,6170,6170,6170,6170,0
|
||||
20250224,134600,63290440,6170,6170,6170,6170,0
|
||||
20250224,134500,63290440,6170,6170,6170,6170,0
|
||||
20250224,134400,63290440,6170,6170,6170,6170,0
|
||||
20250224,134300,63290440,6170,6170,6170,6170,0
|
||||
20250224,134200,63290440,6170,6170,6170,6170,0
|
||||
20250224,134100,63290440,6170,6170,6170,6170,0
|
||||
20250224,134000,63290440,6170,6170,6170,6170,2
|
||||
20250224,133900,63278100,6170,6170,6170,6170,0
|
||||
20250224,133800,63278100,6170,6170,6170,6170,0
|
||||
20250224,133700,63278100,6170,6170,6170,6170,0
|
||||
20250224,133600,63278100,6170,6170,6170,6170,0
|
||||
20250224,133500,63278100,6170,6170,6170,6170,0
|
||||
20250224,133400,63278100,6170,6170,6170,6170,0
|
||||
20250224,133300,63278100,6170,6170,6170,6170,5
|
||||
20250224,133200,63247250,6170,6170,6170,6170,0
|
||||
20250224,133100,63247250,6170,6170,6170,6170,0
|
||||
20250224,133000,63247250,6170,6170,6170,6170,0
|
||||
20250224,132900,63247250,6170,6170,6170,6170,0
|
||||
20250224,132800,63247250,6170,6170,6170,6170,0
|
||||
20250224,132700,63247250,6170,6170,6170,6170,0
|
||||
20250224,132600,63247250,6170,6170,6170,6170,0
|
||||
20250224,132500,63247250,6170,6170,6170,6170,0
|
||||
20250224,132400,63247250,6170,6170,6170,6170,0
|
||||
20250224,132300,63247250,6170,6170,6170,6170,0
|
||||
20250224,132200,63247250,6170,6170,6170,6170,0
|
||||
20250224,132100,63247250,6170,6170,6170,6170,0
|
||||
20250224,132000,63247250,6170,6170,6170,6170,0
|
||||
20250224,131900,63247250,6170,6170,6170,6170,0
|
||||
20250224,131800,63247250,6170,6170,6170,6170,0
|
||||
20250224,131700,63247250,6170,6170,6170,6170,0
|
||||
20250224,131600,63247250,6170,6170,6170,6170,0
|
||||
20250224,131500,63247250,6170,6170,6170,6170,3
|
||||
20250224,131400,63228740,6130,6130,6130,6130,0
|
||||
20250224,131300,63228740,6130,6150,6150,6130,691
|
||||
20250224,131200,58988270,6170,6170,6170,6170,0
|
||||
20250224,131100,58988270,6170,6170,6170,6170,0
|
||||
20250224,131000,58988270,6170,6170,6170,6170,0
|
||||
20250224,130900,58988270,6170,6170,6170,6170,0
|
||||
20250224,130800,58988270,6170,6170,6170,6170,3
|
||||
20250224,130700,58969760,6150,6150,6150,6150,0
|
||||
20250224,130600,58969760,6150,6150,6150,6150,0
|
||||
20250224,130500,58969760,6150,6150,6150,6150,0
|
||||
20250224,130400,58969760,6150,6150,6150,6150,0
|
||||
20250224,130300,58969760,6150,6150,6150,6150,0
|
||||
20250224,130200,58969760,6150,6150,6150,6150,0
|
||||
20250224,130100,58969760,6150,6150,6150,6150,0
|
||||
20250224,130000,58969760,6150,6150,6150,6150,0
|
||||
20250224,125900,58969760,6150,6150,6150,6150,31
|
||||
20250224,125800,58779110,6150,6150,6150,6150,0
|
||||
20250224,125700,58779110,6150,6150,6150,6150,0
|
||||
20250224,125600,58779110,6150,6150,6150,6150,0
|
||||
20250224,125500,58779110,6150,6150,6150,6150,0
|
||||
20250224,125400,58779110,6150,6150,6150,6150,0
|
||||
20250224,125300,58779110,6150,6150,6150,6150,0
|
||||
20250224,125200,58779110,6150,6150,6150,6150,10
|
||||
20250224,125100,58717610,6150,6150,6150,6150,7
|
||||
20250224,125000,58674560,6160,6160,6160,6160,5
|
||||
20250224,124900,58643760,6170,6170,6170,6170,0
|
||||
20250224,124800,58643760,6170,6170,6170,6170,0
|
||||
20250224,124700,58643760,6170,6170,6170,6170,50
|
||||
20250224,124600,58335260,6170,6170,6170,6170,0
|
||||
20250224,124500,58335260,6170,6170,6170,6170,0
|
||||
20250224,124400,58335260,6170,6170,6170,6170,0
|
||||
20250224,124300,58335260,6170,6170,6170,6170,0
|
||||
20250224,124200,58335260,6170,6170,6170,6170,0
|
||||
20250224,124100,58335260,6170,6170,6170,6170,0
|
||||
20250224,124000,58335260,6170,6170,6170,6170,0
|
||||
20250224,123900,58335260,6170,6170,6170,6170,0
|
||||
20250224,123800,58335260,6170,6170,6170,6170,0
|
||||
20250224,123700,58335260,6170,6170,6170,6170,0
|
||||
20250224,123600,58335260,6170,6170,6170,6170,1
|
||||
20250224,123500,58329090,6140,6140,6140,6140,41
|
||||
20250224,123400,58077350,6150,6160,6160,6150,179
|
||||
20250224,123300,56976430,6160,6160,6160,6160,23
|
||||
20250224,123200,56834750,6160,6160,6160,6160,0
|
||||
20250224,123100,56834750,6160,6160,6160,6160,1
|
||||
20250224,123000,56828590,6170,6170,6170,6170,0
|
||||
20250224,122900,56828590,6170,6170,6170,6170,0
|
||||
20250224,122800,56828590,6170,6170,6170,6170,0
|
||||
20250224,122700,56828590,6170,6170,6170,6170,0
|
||||
20250224,122600,56828590,6170,6170,6170,6170,0
|
||||
20250224,122500,56828590,6170,6170,6170,6170,0
|
||||
20250224,122400,56828590,6170,6170,6170,6170,0
|
||||
20250224,122300,56828590,6170,6170,6170,6170,1
|
||||
20250224,122200,56822420,6150,6150,6150,6150,0
|
||||
20250224,122100,56822420,6150,6150,6150,6150,0
|
||||
20250224,122000,56822420,6150,6150,6150,6150,0
|
||||
20250224,121900,56822420,6150,6150,6150,6150,0
|
||||
20250224,121800,56822420,6150,6150,6150,6150,0
|
||||
20250224,121700,56822420,6150,6150,6150,6150,0
|
||||
20250224,121600,56822420,6150,6160,6160,6150,76
|
||||
20250224,121500,56354650,6170,6170,6170,6170,7
|
||||
20250224,121400,56311460,6170,6170,6170,6170,0
|
||||
20250224,121300,56311460,6170,6170,6170,6170,0
|
||||
20250224,121200,56311460,6170,6170,6170,6170,4
|
||||
20250224,121100,56286780,6170,6170,6170,6170,1
|
||||
20250224,121000,56280610,6150,6150,6150,6150,0
|
||||
20250224,120900,56280610,6150,6150,6150,6150,0
|
||||
20250224,120800,56280610,6150,6150,6150,6150,0
|
||||
20250224,120700,56280610,6150,6150,6150,6150,0
|
||||
20250224,120600,56280610,6150,6150,6150,6150,0
|
||||
20250224,120500,56280610,6150,6150,6150,6150,0
|
||||
20250224,120400,56280610,6150,6150,6150,6150,0
|
||||
20250224,120300,56280610,6150,6150,6150,6150,0
|
||||
20250224,120200,56280610,6150,6150,6150,6150,0
|
||||
20250224,120100,56280610,6150,6150,6150,6150,0
|
||||
20250224,120000,56280610,6150,6150,6150,6150,0
|
||||
20250224,115900,56280610,6150,6150,6150,6150,0
|
||||
20250224,115800,56280610,6150,6150,6150,6150,0
|
||||
20250224,115700,56280610,6150,6150,6150,6150,0
|
||||
20250224,115600,56280610,6150,6150,6150,6150,2
|
||||
20250224,115500,56268310,6170,6170,6170,6170,0
|
||||
20250224,115400,56268310,6170,6170,6170,6170,0
|
||||
20250224,115300,56268310,6170,6170,6170,6170,0
|
||||
20250224,115200,56268310,6170,6170,6170,6170,0
|
||||
20250224,115100,56268310,6170,6170,6170,6170,0
|
||||
20250224,115000,56268310,6170,6170,6170,6170,0
|
||||
20250224,114900,56268310,6170,6170,6170,6170,0
|
||||
20250224,114800,56268310,6170,6170,6170,6170,0
|
||||
20250224,114700,56268310,6170,6170,6170,6170,0
|
||||
20250224,114600,56268310,6170,6170,6170,6170,0
|
||||
20250224,114500,56268310,6170,6170,6170,6170,0
|
||||
20250224,114400,56268310,6170,6170,6170,6170,0
|
||||
20250224,114300,56268310,6170,6170,6170,6170,0
|
||||
20250224,114200,56268310,6170,6170,6170,6170,0
|
||||
20250224,114100,56268310,6170,6170,6170,6170,0
|
||||
20250224,114000,56268310,6170,6170,6170,6170,5
|
||||
20250224,113900,56237460,6140,6140,6140,6140,27
|
||||
20250224,113800,56071680,6150,6160,6160,6150,73
|
||||
20250224,113700,55622700,6140,6170,6170,6140,502
|
||||
20250224,113600,52540300,6170,6170,6170,6170,0
|
||||
20250224,113500,52540300,6170,6170,6170,6170,0
|
||||
20250224,113400,52540300,6170,6170,6170,6170,500
|
||||
20250224,113300,49455300,6170,6170,6170,6170,0
|
||||
20250224,113200,49455300,6170,6170,6170,6170,0
|
||||
20250224,113100,49455300,6170,6170,6170,6170,0
|
||||
20250224,113000,49455300,6170,6170,6170,6170,0
|
||||
20250224,112900,49455300,6170,6170,6170,6170,0
|
||||
20250224,112800,49455300,6170,6170,6170,6170,0
|
||||
20250224,112700,49455300,6170,6170,6170,6170,0
|
||||
20250224,112600,49455300,6170,6170,6170,6170,0
|
||||
20250224,112500,49455300,6170,6170,6170,6170,0
|
||||
20250224,112400,49455300,6170,6170,6170,6170,0
|
||||
20250224,112300,49455300,6170,6170,6170,6170,43
|
||||
20250224,112200,49189990,6170,6170,6170,6170,0
|
||||
20250224,112100,49189990,6170,6170,6170,6170,0
|
||||
20250224,112000,49189990,6170,6170,6170,6170,3
|
||||
20250224,111900,49171480,6170,6170,6170,6170,0
|
||||
20250224,111800,49171480,6170,6170,6170,6170,0
|
||||
20250224,111700,49171480,6170,6170,6170,6170,0
|
||||
20250224,111600,49171480,6170,6170,6170,6170,0
|
||||
20250224,111500,49171480,6170,6170,6170,6170,0
|
||||
20250224,111400,49171480,6170,6170,6170,6170,0
|
||||
20250224,111300,49171480,6170,6170,6170,6170,0
|
||||
20250224,111200,49171480,6170,6140,6170,6140,702
|
||||
20250224,111100,44847670,6140,6160,6160,6120,2410
|
||||
20250224,111000,30072340,6170,6170,6170,6170,0
|
||||
20250224,110900,30072340,6170,6170,6170,6170,0
|
||||
20250224,110800,30072340,6170,6170,6170,6170,0
|
||||
20250224,110700,30072340,6170,6170,6170,6170,0
|
||||
20250224,110600,30072340,6170,6170,6170,6170,10
|
||||
20250224,110500,30010640,6160,6160,6160,6160,0
|
||||
20250224,110400,30010640,6160,6160,6160,6160,0
|
||||
20250224,110300,30010640,6160,6160,6160,6160,0
|
||||
20250224,110200,30010640,6160,6160,6160,6160,0
|
||||
20250224,110100,30010640,6160,6160,6160,6160,0
|
||||
20250224,110000,30010640,6160,6160,6160,6160,0
|
||||
20250224,105900,30010640,6160,6160,6160,6160,0
|
||||
20250224,105800,30010640,6160,6160,6160,6160,0
|
||||
20250224,105700,30010640,6160,6160,6160,6160,100
|
||||
20250224,105600,29394640,6150,6150,6150,6150,0
|
||||
20250224,105500,29394640,6150,6150,6150,6150,0
|
||||
20250224,105400,29394640,6150,6150,6150,6150,0
|
||||
20250224,105300,29394640,6150,6150,6150,6150,0
|
||||
20250224,105200,29394640,6150,6150,6150,6150,0
|
||||
20250224,105100,29394640,6150,6150,6150,6150,0
|
||||
20250224,105000,29394640,6150,6150,6150,6150,0
|
||||
20250224,104900,29394640,6150,6150,6150,6150,16
|
||||
20250224,104800,29296240,6150,6150,6150,6150,0
|
||||
20250224,104700,29296240,6150,6150,6150,6150,104
|
||||
20250224,104600,28656640,6150,6150,6150,6150,0
|
||||
20250224,104500,28656640,6150,6150,6150,6150,0
|
||||
20250224,104400,28656640,6150,6150,6150,6150,0
|
||||
20250224,104300,28656640,6150,6150,6150,6150,0
|
||||
20250224,104200,28656640,6150,6150,6150,6150,0
|
||||
20250224,104100,28656640,6150,6150,6150,6150,0
|
||||
20250224,104000,28656640,6150,6150,6150,6150,0
|
||||
20250224,103900,28656640,6150,6150,6150,6150,0
|
||||
20250224,103800,28656640,6150,6150,6150,6150,0
|
||||
20250224,103700,28656640,6150,6150,6150,6150,0
|
||||
20250224,103600,28656640,6150,6150,6150,6150,3
|
||||
20250224,103500,28638190,6130,6130,6130,6130,0
|
||||
20250224,103400,28638190,6130,6130,6130,6130,100
|
||||
20250224,103300,28025190,6150,6150,6150,6150,0
|
||||
20250224,103200,28025190,6150,6150,6150,6150,0
|
||||
20250224,103100,28025190,6150,6150,6150,6150,0
|
||||
20250224,103000,28025190,6150,6150,6150,6150,0
|
||||
20250224,102900,28025190,6150,6150,6150,6150,0
|
||||
20250224,102800,28025190,6150,6150,6150,6150,32
|
||||
20250224,102700,27828390,6150,6150,6150,6150,0
|
||||
20250224,102600,27828390,6150,6150,6150,6150,0
|
||||
20250224,102500,27828390,6150,6150,6150,6150,0
|
||||
20250224,102400,27828390,6150,6150,6150,6150,0
|
||||
20250224,102300,27828390,6150,6150,6150,6150,0
|
||||
20250224,102200,27828390,6150,6150,6150,6150,0
|
||||
20250224,102100,27828390,6150,6150,6150,6150,0
|
||||
20250224,102000,27828390,6150,6150,6150,6150,10
|
||||
20250224,101900,27766890,6130,6130,6130,6130,0
|
||||
20250224,101800,27766890,6130,6130,6130,6130,0
|
||||
20250224,101700,27766890,6130,6130,6130,6130,0
|
||||
20250224,101600,27766890,6130,6130,6130,6130,0
|
||||
20250224,101500,27766890,6130,6130,6130,6130,0
|
||||
20250224,101400,27766890,6130,6130,6130,6130,30
|
||||
20250224,101300,27582990,6150,6150,6150,6150,0
|
||||
20250224,101200,27582990,6150,6150,6150,6150,0
|
||||
20250224,101100,27582990,6150,6150,6150,6150,0
|
||||
20250224,101000,27582990,6150,6150,6150,6150,0
|
||||
20250224,100900,27582990,6150,6150,6150,6150,3
|
||||
20250224,100800,27564540,6130,6130,6130,6130,0
|
||||
20250224,100700,27564540,6130,6130,6130,6130,0
|
||||
20250224,100600,27564540,6130,6130,6130,6130,0
|
||||
20250224,100500,27564540,6130,6130,6130,6130,60
|
||||
20250224,100400,27196740,6130,6130,6130,6130,0
|
||||
20250224,100300,27196740,6130,6130,6130,6130,170
|
||||
20250224,100200,26154640,6130,6130,6130,6130,0
|
||||
20250224,100100,26154640,6130,6130,6130,6130,0
|
||||
20250224,100000,26154640,6130,6130,6130,6130,0
|
||||
20250224,095900,26154640,6130,6130,6130,6130,200
|
||||
20250224,095800,24928640,6150,6150,6150,6150,0
|
||||
20250224,095700,24928640,6150,6150,6150,6150,0
|
||||
20250224,095600,24928640,6150,6150,6150,6150,0
|
||||
20250224,095500,24928640,6150,6150,6150,6150,0
|
||||
20250224,095400,24928640,6150,6160,6160,6150,3
|
||||
20250224,095300,24910170,6130,6130,6130,6130,0
|
||||
20250224,095200,24910170,6130,6130,6130,6130,0
|
||||
20250224,095100,24910170,6130,6130,6130,6130,0
|
||||
20250224,095000,24910170,6130,6130,6130,6130,57
|
||||
20250224,094900,24560760,6140,6140,6140,6140,2
|
||||
20250224,094800,24548480,6140,6140,6140,6140,98
|
||||
20250224,094700,23946760,6150,6150,6150,6150,0
|
||||
20250224,094600,23946760,6150,6150,6150,6150,0
|
||||
20250224,094500,23946760,6150,6150,6150,6150,0
|
||||
20250224,094400,23946760,6150,6150,6150,6150,0
|
||||
20250224,094300,23946760,6150,6150,6150,6150,454
|
||||
20250224,094200,21154660,6150,6150,6150,6150,1
|
||||
20250224,094100,21148510,6130,6130,6130,6130,0
|
||||
20250224,094000,21148510,6130,6130,6130,6130,0
|
||||
20250224,093900,21148510,6130,6130,6130,6130,36
|
||||
20250224,093800,20927830,6150,6150,6150,6150,0
|
||||
20250224,093700,20927830,6150,6150,6150,6150,0
|
||||
20250224,093600,20927830,6150,6150,6150,6150,321
|
||||
20250224,093500,18953680,6130,6130,6130,6130,0
|
||||
20250224,093400,18953680,6130,6130,6130,6130,330
|
||||
20250224,093300,16930780,6150,6150,6150,6150,0
|
||||
20250224,093200,16930780,6150,6150,6150,6150,0
|
||||
20250224,093100,16930780,6150,6150,6150,6150,0
|
||||
20250224,093000,16930780,6150,6150,6150,6150,5
|
||||
20250224,092900,16900030,6130,6130,6130,6130,0
|
||||
20250224,092800,16900030,6130,6140,6140,6130,200
|
||||
20250224,092700,15673250,6140,6140,6140,6140,130
|
||||
20250224,092600,14875050,6140,6140,6140,6140,39
|
||||
20250224,092500,14635590,6150,6150,6150,6150,0
|
||||
20250224,092400,14635590,6150,6150,6150,6150,85
|
||||
20250224,092300,14112840,6150,6150,6150,6150,5
|
||||
20250224,092200,14082090,6160,6160,6160,6160,0
|
||||
20250224,092100,14082090,6160,6160,6160,6160,0
|
||||
20250224,092000,14082090,6160,6160,6160,6160,0
|
||||
20250224,091900,14082090,6160,6160,6160,6160,0
|
||||
20250224,091800,14082090,6160,6160,6160,6160,2
|
||||
20250224,091700,14069770,6140,6140,6140,6140,0
|
||||
20250224,091600,14069770,6140,6150,6150,6140,248
|
||||
20250224,091500,12545830,6150,6150,6150,6150,0
|
||||
20250224,091400,12545830,6150,6150,6150,6150,0
|
||||
20250224,091300,12545830,6150,6150,6150,6140,665
|
||||
20250224,091200,8456650,6150,6150,6150,6150,4
|
||||
20250224,091100,8432050,6150,6150,6150,6150,0
|
||||
20250224,091000,8432050,6150,6180,6180,6150,11
|
||||
20250224,090900,8364370,6190,6190,6190,6190,0
|
||||
20250224,090800,8364370,6190,6190,6190,6190,0
|
||||
20250224,090700,8364370,6190,6190,6190,6190,0
|
||||
20250224,090600,8364370,6190,6160,6190,6160,803
|
||||
20250224,090500,3400610,6160,6150,6160,6150,21
|
||||
20250224,090400,3271450,6140,6140,6140,6140,0
|
||||
20250224,090300,3271450,6140,6140,6140,6140,0
|
||||
20250224,090200,3271450,6140,6140,6140,6140,1
|
||||
20250224,090100,3265310,6150,6150,6150,6150,0
|
||||
20250224,090000,3265310,6150,6110,6150,6110,534
|
||||
|
Reference in New Issue
Block a user