ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
001040/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,183300,6043794000,106500,106500,106500,106500,1182
20250224,183200,6043794000,106500,106500,106500,106500,0
20250224,183100,6043794000,106500,106500,106500,106500,0
20250224,183000,6043794000,106500,106500,106500,106500,0
20250224,182900,6043794000,106500,106500,106500,106500,0
20250224,182800,6043794000,106500,106500,106500,106500,0
20250224,182700,6043794000,106500,106500,106500,106500,0
20250224,182600,6043794000,106500,106500,106500,106500,0
20250224,182500,6043794000,106500,106500,106500,106500,0
20250224,182400,6043794000,106500,106500,106500,106500,0
20250224,182300,6043794000,106500,106500,106500,106500,0
20250224,182200,6043794000,106500,106500,106500,106500,0
20250224,182100,6043794000,106500,106500,106500,106500,0
20250224,182000,6043794000,106500,106500,106500,106500,0
20250224,181900,6043794000,106500,106500,106500,106500,0
20250224,181800,6043794000,106500,106500,106500,106500,0
20250224,181700,6043794000,106500,106500,106500,106500,0
20250224,181600,6043794000,106500,106500,106500,106500,0
20250224,181500,6043794000,106500,106500,106500,106500,0
20250224,181400,6043794000,106500,106500,106500,106500,0
20250224,181300,6043794000,106500,106500,106500,106500,0
20250224,181200,6043794000,106500,106500,106500,106500,0
20250224,181100,6043794000,106500,106500,106500,106500,0
20250224,181000,6043794000,106500,106500,106500,106500,0
20250224,180900,6043794000,106500,106500,106500,106500,0
20250224,180800,6043794000,106500,106500,106500,106500,0
20250224,180700,6043794000,106500,106500,106500,106500,0
20250224,180600,6043794000,106500,106500,106500,106500,0
20250224,180500,6043794000,106500,106500,106500,106500,0
20250224,180400,6043794000,106500,106500,106500,106500,0
20250224,180300,6043794000,106500,106500,106500,106500,1182
20250224,180200,6043794000,106500,106500,106500,106500,0
20250224,180100,6043794000,106500,106500,106500,106500,0
20250224,180000,6043794000,106500,106500,106500,106500,0
20250224,175900,6043794000,106500,106500,106500,106500,0
20250224,175800,6043794000,106500,106500,106500,106500,0
20250224,175700,6043794000,106500,106500,106500,106500,0
20250224,175600,6043794000,106500,106500,106500,106500,0
20250224,175500,6043794000,106500,106500,106500,106500,0
20250224,175400,6043794000,106500,106500,106500,106500,0
20250224,175300,6043794000,106500,106500,106500,106500,0
20250224,175200,6043794000,106500,106500,106500,106500,0
20250224,175100,6043794000,106500,106500,106500,106500,0
20250224,175000,6043794000,106500,106500,106500,106500,0
20250224,174900,6043794000,106500,106500,106500,106500,0
20250224,174800,6043794000,106500,106500,106500,106500,0
20250224,174700,6043794000,106500,106500,106500,106500,0
20250224,174600,6043794000,106500,106500,106500,106500,0
20250224,174500,6043794000,106500,106500,106500,106500,0
20250224,174400,6043794000,106500,106500,106500,106500,0
20250224,174300,6043794000,106500,106500,106500,106500,0
20250224,174200,6043794000,106500,106500,106500,106500,0
20250224,174100,6043794000,106500,106500,106500,106500,0
20250224,174000,6043794000,106500,106500,106500,106500,0
20250224,173900,6043794000,106500,106500,106500,106500,0
20250224,173800,6043794000,106500,106500,106500,106500,0
20250224,173700,6043794000,106500,106500,106500,106500,0
20250224,173600,6043794000,106500,106500,106500,106500,0
20250224,173500,6043794000,106500,106500,106500,106500,0
20250224,173400,6043794000,106500,106500,106500,106500,0
20250224,173300,6043794000,106500,106500,106500,106500,1182
20250224,173200,6043794000,106500,106500,106500,106500,0
20250224,173100,6043794000,106500,106500,106500,106500,0
20250224,173000,6043794000,106500,106500,106500,106500,0
20250224,172900,6043794000,106500,106500,106500,106500,0
20250224,172800,6043794000,106500,106500,106500,106500,0
20250224,172700,6043794000,106500,106500,106500,106500,0
20250224,172600,6043794000,106500,106500,106500,106500,0
20250224,172500,6043794000,106500,106500,106500,106500,0
20250224,172400,6043794000,106500,106500,106500,106500,0
20250224,172300,6043794000,106500,106500,106500,106500,0
20250224,172200,6043794000,106500,106500,106500,106500,0
20250224,172100,6043794000,106500,106500,106500,106500,0
20250224,172000,6043794000,106500,106500,106500,106500,0
20250224,171900,6043794000,106500,106500,106500,106500,0
20250224,171800,6043794000,106500,106500,106500,106500,0
20250224,171700,6043794000,106500,106500,106500,106500,0
20250224,171600,6043794000,106500,106500,106500,106500,0
20250224,171500,6043794000,106500,106500,106500,106500,0
20250224,171400,6043794000,106500,106500,106500,106500,0
20250224,171300,6043794000,106500,106500,106500,106500,0
20250224,171200,6043794000,106500,106500,106500,106500,0
20250224,171100,6043794000,106500,106500,106500,106500,0
20250224,171000,6043794000,106500,106500,106500,106500,0
20250224,170900,6043794000,106500,106500,106500,106500,0
20250224,170800,6043794000,106500,106500,106500,106500,0
20250224,170700,6043794000,106500,106500,106500,106500,0
20250224,170600,6043794000,106500,106500,106500,106500,0
20250224,170500,6043794000,106500,106500,106500,106500,0
20250224,170400,6043794000,106500,106500,106500,106500,0
20250224,170300,6043794000,106500,106500,106500,106500,1182
20250224,170200,6043794000,106500,106500,106500,106500,0
20250224,170100,6043794000,106500,106500,106500,106500,0
20250224,170000,6043794000,106500,106500,106500,106500,0
20250224,165900,6043794000,106500,106500,106500,106500,0
20250224,165800,6043794000,106500,106500,106500,106500,0
20250224,165700,6043794000,106500,106500,106500,106500,0
20250224,165600,6043794000,106500,106500,106500,106500,0
20250224,165500,6043794000,106500,106500,106500,106500,0
20250224,165400,6043794000,106500,106500,106500,106500,0
20250224,165300,6043794000,106500,106500,106500,106500,0
20250224,165200,6043794000,106500,106500,106500,106500,0
20250224,165100,6043794000,106500,106500,106500,106500,0
20250224,165000,6043794000,106500,106500,106500,106500,0
20250224,164900,6043794000,106500,106500,106500,106500,0
20250224,164800,6043794000,106500,106500,106500,106500,0
20250224,164700,6043794000,106500,106500,106500,106500,0
20250224,164600,6043794000,106500,106500,106500,106500,0
20250224,164500,6043794000,106500,106500,106500,106500,0
20250224,164400,6043794000,106500,106500,106500,106500,0
20250224,164300,6043794000,106500,106500,106500,106500,0
20250224,164200,6043794000,106500,106500,106500,106500,0
20250224,164100,6043794000,106500,106500,106500,106500,0
20250224,164000,6043794000,106500,106500,106500,106500,0
20250224,163900,6043794000,106500,106500,106500,106500,0
20250224,163800,6043794000,106500,106500,106500,106500,0
20250224,163700,6043794000,106500,106500,106500,106500,0
20250224,163600,6043794000,106500,106500,106500,106500,0
20250224,163500,6043794000,106500,106500,106500,106500,0
20250224,163400,6043794000,106500,106500,106500,106500,0
20250224,163300,6043794000,106500,106500,106500,106500,1182
20250224,163200,6043794000,106500,106500,106500,106500,0
20250224,163100,6043794000,106500,106500,106500,106500,0
20250224,163000,6043794000,106500,106500,106500,106500,0
20250224,162900,6043794000,106500,106500,106500,106500,0
20250224,162800,6043794000,106500,106500,106500,106500,0
20250224,162700,6043794000,106500,106500,106500,106500,0
20250224,162600,6043794000,106500,106500,106500,106500,0
20250224,162500,6043794000,106500,106500,106500,106500,0
20250224,162400,6043794000,106500,106500,106500,106500,0
20250224,162300,6043794000,106500,106500,106500,106500,0
20250224,162200,6043794000,106500,106500,106500,106500,0
20250224,162100,6043794000,106500,106500,106500,106500,0
20250224,162000,6043794000,106500,106500,106500,106500,0
20250224,161900,6043794000,106500,106500,106500,106500,0
20250224,161800,6043794000,106500,106500,106500,106500,0
20250224,161700,6043794000,106500,106500,106500,106500,0
20250224,161600,6043794000,106500,106500,106500,106500,0
20250224,161500,6043794000,106500,106500,106500,106500,0
20250224,161400,6043794000,106500,106500,106500,106500,0
20250224,161300,6043794000,106500,106500,106500,106500,0
20250224,161200,6043794000,106500,106500,106500,106500,0
20250224,161100,6043794000,106500,106500,106500,106500,0
20250224,161000,6043794000,106500,106500,106500,106500,0
20250224,160900,6043794000,106500,106500,106500,106500,0
20250224,160800,6043794000,106500,106500,106500,106500,0
20250224,160700,6043794000,106500,106500,106500,106500,0
20250224,160600,6043794000,106500,106500,106500,106500,0
20250224,160500,6043794000,106500,106500,106500,106500,0
20250224,160400,6043794000,106500,106500,106500,106500,0
20250224,160300,6043794000,106500,106500,106500,106500,1182
20250224,160200,6043794000,106500,106500,106500,106500,0
20250224,160100,6043794000,106500,106500,106500,106500,0
20250224,160000,6043794000,106500,106500,106500,106500,0
20250224,155900,6043794000,106500,106500,106500,106500,0
20250224,155800,6043794000,106500,106500,106500,106500,0
20250224,155700,6043794000,106500,106500,106500,106500,0
20250224,155600,6043794000,106500,106500,106500,106500,0
20250224,155500,6043794000,106500,106500,106500,106500,0
20250224,155400,6043794000,106500,106500,106500,106500,0
20250224,155300,6043794000,106500,106500,106500,106500,0
20250224,155200,6043794000,106500,106500,106500,106500,0
20250224,155100,6043794000,106500,106500,106500,106500,0
20250224,155000,6043794000,106500,106500,106500,106500,0
20250224,154900,6043794000,106500,106500,106500,106500,0
20250224,154800,6043794000,106500,106500,106500,106500,0
20250224,154700,6043794000,106500,106500,106500,106500,0
20250224,154600,6043794000,106500,106500,106500,106500,0
20250224,154500,6043794000,106500,106500,106500,106500,0
20250224,154400,6043794000,106500,106500,106500,106500,0
20250224,154300,6043794000,106500,106500,106500,106500,0
20250224,154200,6043794000,106500,106500,106500,106500,0
20250224,154100,6043794000,106500,106500,106500,106500,0
20250224,154000,6043794000,106500,106500,106500,106500,0
20250224,153900,6043794000,106500,106500,106500,106500,0
20250224,153800,6043794000,106500,106500,106500,106500,0
20250224,153700,6043794000,106500,106500,106500,106500,0
20250224,153600,6043794000,106500,106500,106500,106500,0
20250224,153500,6043794000,106500,106500,106500,106500,0
20250224,153400,6043794000,106500,106500,106500,106500,0
20250224,153300,6043794000,106500,106500,106500,106500,1182
20250224,153200,6043794000,106500,106500,106500,106500,0
20250224,153100,6043794000,106500,106500,106500,106500,0
20250224,153000,6043794000,106500,106500,106500,106500,1182
20250224,152900,5917911000,106500,106500,106500,106500,0
20250224,152800,5917911000,106500,106500,106500,106500,0
20250224,152700,5917911000,106500,106500,106500,106500,0
20250224,152600,5917911000,106500,106500,106500,106500,0
20250224,152500,5917911000,106500,106500,106500,106500,0
20250224,152400,5917911000,106500,106500,106500,106500,0
20250224,152300,5917911000,106500,106500,106500,106500,0
20250224,152200,5917911000,106500,106500,106500,106500,0
20250224,152100,5917911000,106500,106500,106500,106500,0
20250224,152000,5917911000,106500,106500,106500,106500,0
20250224,151900,5917911000,106500,106700,106800,106500,408
20250224,151800,5874418900,106600,106600,106700,106600,15
20250224,151700,5872819600,106600,106600,106700,106600,125
20250224,151600,5859494500,106600,106700,106700,106600,40
20250224,151500,5855230000,106700,106600,106700,106600,4
20250224,151400,5854803500,106700,106500,106700,106500,191
20250224,151300,5834437200,106500,106500,106500,106500,22
20250224,151200,5832094200,106500,106600,106600,106500,22
20250224,151100,5829751000,106500,106500,106600,106500,15
20250224,151000,5828152500,106500,106500,106600,106500,32
20250224,150900,5824743800,106600,106500,106600,106500,43
20250224,150800,5820163200,106500,106600,106600,106500,12
20250224,150700,5818884600,106500,106500,106500,106400,132
20250224,150600,5804829300,106500,106500,106600,106500,220
20250224,150500,5781399100,106500,106500,106500,106300,461
20250224,150400,5732325400,106600,106600,106600,106500,151
20250224,150300,5716237700,106600,106600,106600,106500,50
20250224,150200,5710908400,106600,106600,106600,106600,39
20250224,150100,5706751000,106500,106600,106600,106500,28
20250224,150000,5703766400,106500,106300,106800,106200,155
20250224,145900,5687264600,106300,106600,106800,106300,382
20250224,145800,5646518600,106600,106500,106700,106300,385
20250224,145700,5605498800,106700,106300,106700,106300,354
20250224,145600,5567801000,106600,106400,106600,106300,127
20250224,145500,5554270900,106400,106300,106500,106200,529
20250224,145400,5497964000,106200,106300,106400,106200,89
20250224,145300,5488508200,106300,106300,106400,106300,199
20250224,145200,5467351000,106300,106600,106600,106300,282
20250224,145100,5437325700,106500,106500,106600,106400,652
20250224,145000,5367882700,106500,106500,106600,106500,80
20250224,144900,5359360000,106600,106500,106600,106500,108
20250224,144800,5347854600,106500,106500,106600,106400,92
20250224,144700,5338057200,106400,106400,106600,106400,87
20250224,144600,5328792900,106600,106600,106700,106400,75
20250224,144500,5320796400,106800,106600,106800,106600,91
20250224,144400,5311091600,106600,106700,106700,106600,59
20250224,144300,5304800300,106600,106500,106700,106400,421
20250224,144200,5259927700,106500,106500,106600,106400,148
20250224,144100,5244166200,106500,106700,106800,106500,94
20250224,144000,5234148500,106800,106800,106800,106600,100
20250224,143900,5223477200,106800,106800,107000,106500,139
20250224,143800,5208638100,106600,106600,107200,106600,188
20250224,143700,5188533400,106600,106500,107000,106500,128
20250224,143600,5174878200,106500,106600,106900,106400,108
20250224,143500,5163372800,107000,106700,107000,106300,496
20250224,143400,5110371100,106800,106400,106800,106300,818
20250224,143300,5023152200,106300,106300,106500,106300,109
20250224,143200,5011562000,106300,106600,106700,106300,133
20250224,143100,4997399700,106400,106400,106600,106400,84
20250224,143000,4988455400,106400,106800,106800,106400,147
20250224,142900,4972778900,106700,106700,106800,106700,98
20250224,142800,4962319400,106800,106700,106800,106700,104
20250224,142700,4951218800,106800,106400,106900,106400,420
20250224,142600,4906435100,106400,106400,106500,106400,80
20250224,142500,4897917900,106500,106500,106700,106400,95
20250224,142400,4887797000,106400,106600,106900,106400,134
20250224,142300,4873502700,106500,106800,106900,106500,182
20250224,142200,4854094400,106800,106800,106900,106800,63
20250224,142100,4847364300,106800,106900,107000,106800,141
20250224,142000,4832294700,106900,106900,107000,106900,129
20250224,141900,4818501200,107000,106900,107000,106900,195
20250224,141800,4797653300,106900,106900,107100,106900,149
20250224,141700,4781720200,106900,106900,107000,106900,36
20250224,141600,4777870500,106900,106800,107100,106800,223
20250224,141500,4754018600,107000,106800,107000,106800,323
20250224,141400,4719477200,106800,106600,106900,106500,270
20250224,141300,4690652700,106500,106500,106700,106500,71
20250224,141200,4683087200,106600,106700,106800,106500,131
20250224,141100,4669120800,106700,106900,106900,106600,118
20250224,141000,4656527300,106700,106800,106800,106600,149
20250224,140900,4640629100,106800,106700,106900,106700,60
20250224,140800,4634220400,106900,106700,106900,106700,80
20250224,140700,4625680900,106700,106700,106800,106700,60
20250224,140600,4619275100,106800,106800,106900,106700,50
20250224,140500,4613938400,106700,106800,106900,106700,78
20250224,140400,4605609800,106700,106700,106800,106700,102
20250224,140300,4594718200,106700,106800,106900,106700,65
20250224,140200,4587779700,106800,106700,106900,106700,72
20250224,140100,4580095000,106700,106800,106800,106700,79
20250224,140000,4571661500,106900,106900,106900,106700,89
20250224,135900,4562159200,106900,106700,107000,106700,91
20250224,135800,4552433000,106700,106800,106900,106700,46
20250224,135700,4547520300,106800,106800,106800,106700,87
20250224,135600,4538233800,106700,106900,106900,106700,37
20250224,135500,4534281900,106900,106700,106900,106700,115
20250224,135400,4522002500,106700,106800,107000,106700,145
20250224,135300,4506516000,107000,106900,107000,106800,50
20250224,135200,4501170500,106900,106900,107000,106800,82
20250224,135100,4492405800,107000,106500,107000,106500,281
20250224,135000,4462401900,106500,106800,106900,106500,91
20250224,134900,4452687900,106900,106800,106900,106800,60
20250224,134800,4446276200,106800,106800,106900,106800,102
20250224,134700,4435378500,106900,106800,106900,106800,88
20250224,134600,4425978000,106800,106800,107000,106800,85
20250224,134500,4416891500,106800,106900,106900,106800,108
20250224,134400,4405355800,106900,106800,106900,106800,74
20250224,134300,4397449400,106900,106800,106900,106800,59
20250224,134200,4391145900,106900,106800,106900,106800,105
20250224,134100,4379928100,106800,106800,106900,106800,45
20250224,134000,4375120100,106800,106800,107000,106800,95
20250224,133900,4364969800,106900,106800,106900,106800,73
20250224,133800,4357170900,106800,106800,106900,106800,55
20250224,133700,4351293900,106800,106800,106900,106800,83
20250224,133600,4342426400,106800,106800,106800,106500,89
20250224,133500,4332928000,106600,106800,107000,106600,362
20250224,133400,4294264600,106900,106900,107000,106800,68
20250224,133300,4286997700,106900,106900,107000,106900,77
20250224,133200,4278764500,106900,107000,107000,106900,68
20250224,133100,4271491800,107000,106900,107100,106900,96
20250224,133000,4261222700,107000,106800,107000,106800,53
20250224,132900,4255556800,106800,106800,106900,106800,75
20250224,132800,4247543800,106800,106400,106900,106400,105
20250224,132700,4236342100,106400,106700,106800,106400,241
20250224,132600,4210665800,106700,106400,106800,106400,92
20250224,132500,4200855000,106400,106800,107300,106400,486
20250224,132400,4148950200,106800,106800,106900,106400,264
20250224,132300,4120762200,106800,106800,106900,106800,82
20250224,132200,4112001300,106800,106800,106900,106800,58
20250224,132100,4105804500,106800,106800,106900,106800,58
20250224,132000,4099606900,106800,106900,106900,106800,86
20250224,131900,4090419900,106800,106800,106900,106800,61
20250224,131800,4083902000,106900,106900,107000,106800,81
20250224,131700,4075245200,106900,107000,107000,106800,50
20250224,131600,4069900800,107100,107000,107300,106800,122
20250224,131500,4056837100,107000,106600,107000,106400,108
20250224,131400,4045309500,106600,106600,106700,106500,92
20250224,131300,4035501800,106600,106500,106700,106500,67
20250224,131200,4028356100,106500,106600,106700,106500,86
20250224,131100,4019185600,106600,106500,106700,106500,58
20250224,131000,4013003200,106400,106400,106700,106400,46
20250224,130900,4008099500,106400,106500,106800,106400,114
20250224,130800,3995948100,106400,106600,106800,106400,61
20250224,130700,3989447900,106600,106600,106700,106300,86
20250224,130600,3980285300,106500,106400,106500,106300,71
20250224,130500,3972732200,106400,106400,106600,106300,83
20250224,130400,3963899600,106500,106400,106500,106400,46
20250224,130300,3959002200,106300,106200,106400,106200,84
20250224,130200,3950074700,106200,106300,106400,106200,244
20250224,130100,3924147700,106300,106300,106400,106300,34
20250224,130000,3920533400,106300,106300,106400,106300,75
20250224,125900,3912560400,106300,106300,106500,106300,65
20250224,125800,3905645700,106300,106300,106500,106300,49
20250224,125700,3900434100,106400,106300,106500,106300,80
20250224,125600,3891925600,106500,106400,106500,106400,71
20250224,125500,3884370200,106400,106400,106500,106400,35
20250224,125400,3880645500,106600,106600,106600,106400,99
20250224,125300,3870103100,106500,106500,106600,106400,69
20250224,125200,3862755600,106500,106500,106600,106500,33
20250224,125100,3859240100,106600,106500,106700,106400,61
20250224,125000,3852741900,106500,106600,106800,106500,121
20250224,124900,3839842900,106600,106800,106800,106600,49
20250224,124800,3834614900,106700,106500,106900,106500,138
20250224,124700,3819907600,106900,106500,106900,106400,62
20250224,124600,3813299700,106400,106500,106600,106400,97
20250224,124500,3802972600,106500,106500,106600,106400,87
20250224,124400,3793708500,106600,106400,106600,106400,46
20250224,124300,3788810000,106400,106500,106600,106400,65
20250224,124200,3781887800,106500,106500,106600,106400,92
20250224,124100,3772093000,106500,106600,106600,106500,59
20250224,124000,3765808900,106600,106500,106600,106500,76
20250224,123900,3757713400,106500,106500,106600,106500,56
20250224,123800,3751749200,106500,106500,106600,106500,45
20250224,123700,3746954900,106500,106600,106600,106500,80
20250224,123600,3738430900,106600,106600,106700,106600,68
20250224,123500,3731181100,106600,106500,106700,106500,205
20250224,123400,3709328400,106500,106500,106600,106500,31
20250224,123300,3706025200,106500,106600,106700,106500,86
20250224,123200,3696860700,106600,106700,106700,106600,154
20250224,123100,3680438400,106600,106600,106600,106600,26
20250224,123000,3677666800,106700,106700,107000,106600,113
20250224,122900,3665610900,106700,106800,106800,106700,23
20250224,122800,3663156700,106600,106600,106700,106600,41
20250224,122700,3658784700,106700,106600,106700,106600,91
20250224,122600,3649081900,106600,106700,106800,106600,29
20250224,122500,3645989700,106700,106500,106800,106500,44
20250224,122400,3641298900,106500,106500,106600,106500,92
20250224,122300,3631500200,106500,106600,106600,106500,70
20250224,122200,3624041000,106600,106600,106700,106600,94
20250224,122100,3614019900,106800,106700,106800,106600,76
20250224,122000,3605915500,106700,106600,106800,106600,56
20250224,121900,3599941300,106600,106600,106700,106600,57
20250224,121800,3593863200,106600,106700,106900,106600,49
20250224,121700,3588638500,106700,106600,106800,106600,66
20250224,121600,3581598300,106800,106600,106800,106600,74
20250224,121500,3573703900,106600,106600,106700,106600,54
20250224,121400,3567947300,106700,106500,106700,106500,67
20250224,121300,3560808800,106500,106500,106600,106500,120
20250224,121200,3548027500,106500,106600,106700,106500,131
20250224,121100,3534063400,106600,106800,106800,106600,84
20250224,121000,3525102000,106700,106700,106800,106700,34
20250224,120900,3521473600,106800,106900,106900,106700,227
20250224,120800,3497218700,106900,106900,107000,106900,30
20250224,120700,3494010700,106900,106900,107000,106900,53
20250224,120600,3488344900,106900,106900,107000,106900,89
20250224,120500,3478829200,106900,106900,107000,106900,33
20250224,120400,3475300800,106900,107000,107000,106900,79
20250224,120300,3466854300,107000,106900,107400,106900,34
20250224,120200,3463218700,106900,107300,107400,106900,284
20250224,120100,3432784500,107300,107300,107400,107300,172
20250224,120000,3414327600,107300,107400,107400,107300,54
20250224,115900,3408532200,107300,107300,107300,106900,190
20250224,115800,3388154700,107300,107200,107400,107200,80
20250224,115700,3379570500,106900,107000,107300,106900,311
20250224,115600,3346243100,107300,107400,107400,106900,166
20250224,115500,3328457900,107300,107300,107400,107300,52
20250224,115400,3322877800,107300,107400,107500,107300,171
20250224,115300,3304525100,107400,106800,107400,106800,138
20250224,115200,3289728600,106900,106800,106900,106700,66
20250224,115100,3282679800,106800,106900,106900,106800,52
20250224,115000,3277125100,106800,106900,106900,106700,53
20250224,114900,3271465900,107000,106700,107000,106600,71
20250224,114800,3263880000,106600,106800,106900,106600,48
20250224,114700,3258755600,106900,106600,106900,106600,67
20250224,114600,3251605900,106700,106600,106700,106600,86
20250224,114500,3242436500,107000,106600,107000,106600,135
20250224,114400,3228013700,106600,106600,106700,106600,27
20250224,114300,3225135000,106700,106700,106700,106600,84
20250224,114200,3216178700,106800,106600,106800,106600,52
20250224,114100,3210631400,106600,106700,106900,106600,56
20250224,114000,3204660400,106600,106700,106700,106600,71
20250224,113900,3197090000,106700,106500,106900,106500,163
20250224,113800,3179705900,106500,106500,106800,106500,98
20250224,113700,3169265700,106600,106700,106800,106600,42
20250224,113600,3164784500,106700,106600,106700,106600,137
20250224,113500,3150172300,106600,106600,106700,106600,45
20250224,113400,3145373700,106700,106500,106700,106400,89
20250224,113300,3135897000,106500,106600,106700,106400,52
20250224,113200,3130356300,107000,106500,107000,106500,54
20250224,113100,3124595800,106500,106600,106700,106500,62
20250224,113000,3117986800,106500,106600,106700,106500,73
20250224,112900,3110205800,106600,106600,106700,106600,57
20250224,112800,3104127300,106600,106800,106900,106600,48
20250224,112700,3099008400,106800,106800,106900,106800,273
20250224,112600,3069848500,106800,106800,106900,106800,42
20250224,112500,3065362300,106800,106600,106900,106600,121
20250224,112400,3052440400,106700,106600,106700,106500,66
20250224,112300,3045406900,106500,106500,106700,106400,78
20250224,112200,3037092500,106500,106600,106700,106500,54
20250224,112100,3031337400,106700,106600,106700,106500,93
20250224,112000,3021423100,106600,106500,106600,106500,81
20250224,111900,3012791900,106500,106400,106800,106400,23
20250224,111800,3010342000,106700,106600,106700,106400,82
20250224,111700,3001608700,106600,106600,106700,106600,60
20250224,111600,2995212400,106600,106400,106600,106400,43
20250224,111500,2990632700,106400,106500,106600,106400,72
20250224,111400,2982966400,106500,106600,106800,106500,60
20250224,111300,2976566900,106700,106600,106700,106600,73
20250224,111200,2968779900,106600,106700,107000,106600,149
20250224,111100,2952883600,106800,106700,106800,106700,84
20250224,111000,2943916400,106800,106700,106800,106700,55
20250224,110900,2938047300,106700,106700,106800,106700,121
20250224,110800,2925136100,106800,106700,106800,106700,65
20250224,110700,2918198700,106700,106700,106800,106600,52
20250224,110600,2912650100,106700,106600,106800,106600,111
20250224,110500,2900804400,106800,106800,107100,106800,252
20250224,110400,2873883500,106800,106700,106800,106600,89
20250224,110300,2864385700,106700,106700,106800,106600,64
20250224,110200,2857558900,106700,106700,106800,106600,72
20250224,110100,2849877300,106700,106700,106700,106600,61
20250224,110000,2843372500,106500,106500,106700,106400,108
20250224,105900,2831864000,106500,106500,106500,106400,97
20250224,105800,2821540900,106400,106500,106500,106400,75
20250224,105700,2813555000,106400,106300,106500,106200,115
20250224,105600,2801323100,106300,106300,106400,106200,82
20250224,105500,2792608200,106300,106200,106400,106200,57
20250224,105400,2786550500,106300,106300,106400,106200,95
20250224,105300,2776452000,106300,106300,106500,106300,44
20250224,105200,2771772100,106500,106200,106600,106200,40
20250224,105100,2767517900,106200,106200,106300,106200,125
20250224,105000,2754236600,106300,106100,106400,106000,166
20250224,104900,2736604300,106100,105900,106100,105900,243
20250224,104800,2710842900,105900,106200,106200,105900,587
20250224,104700,2648626700,106100,106100,106200,106100,106
20250224,104600,2637373200,106200,106100,106300,106000,90
20250224,104500,2627817900,106000,106400,106400,106000,602
20250224,104400,2563869300,106400,106500,106500,106400,56
20250224,104300,2557909500,106400,106400,106600,106400,61
20250224,104200,2551409400,106300,106100,106300,106100,117
20250224,104100,2538988600,106300,106500,106500,106100,480
20250224,104000,2487980300,106400,106400,106500,106300,71
20250224,103900,2480426700,106500,106800,106800,106500,498
20250224,103800,2427355100,106700,106800,106800,106700,31
20250224,103700,2424046000,106700,106800,106900,106700,125
20250224,103600,2410704900,106700,106900,106900,106700,43
20250224,103500,2406112100,106800,106800,106900,106700,41
20250224,103400,2401732800,106700,107000,107000,106700,451
20250224,103300,2353504500,107000,107300,107300,107000,32
20250224,103200,2350077800,107200,106900,107200,106900,37
20250224,103100,2346115900,107000,107000,107100,107000,93
20250224,103000,2336161600,106900,107600,107600,106900,105
20250224,102900,2324915400,107600,107000,107600,107000,125
20250224,102800,2311477400,107500,106600,107500,106600,386
20250224,102700,2270038100,106600,106900,106900,106600,41
20250224,102600,2265662600,106600,106800,106900,106500,55
20250224,102500,2259792900,106800,106700,106800,106500,301
20250224,102400,2227679400,106800,107000,107000,106800,118
20250224,102300,2215076700,107000,107200,107500,106900,141
20250224,102200,2199959500,107500,107500,107600,107000,941
20250224,102100,2098807400,107500,107300,107500,106700,273
20250224,102000,2069481900,107300,106700,107500,106700,254
20250224,101900,2042244900,106500,106300,106700,106200,582
20250224,101800,1980294400,106300,106300,106300,106200,95
20250224,101700,1970199100,106400,106300,106400,106300,34
20250224,101600,1966584600,106300,106200,106300,106200,45
20250224,101500,1961802000,106200,106300,106300,106200,66
20250224,101400,1954790600,106200,106100,106300,106100,56
20250224,101300,1948845500,106100,106100,106200,106100,55
20250224,101200,1943009000,106100,106200,106200,106100,23
20250224,101100,1940568000,106200,106200,106200,106000,88
20250224,101000,1931227000,105900,106100,106300,105900,271
20250224,100900,1902503800,106100,106200,106400,106100,164
20250224,100800,1885084500,106200,106100,106200,106100,32
20250224,100700,1881689100,106200,106200,106200,106100,26
20250224,100600,1878930200,106200,106400,106500,105900,1211
20250224,100500,1750335100,106500,106500,106500,106400,189
20250224,100400,1730207400,106500,106600,106700,106500,95
20250224,100300,1720083500,106500,106600,106600,106500,175
20250224,100200,1701436500,106700,106700,106700,106600,3
20250224,100100,1701116500,106700,106800,106800,106600,38
20250224,100000,1697062800,106700,106900,107000,106600,276
20250224,095900,1667581600,106900,107000,107200,106900,17
20250224,095800,1665763900,107000,107000,107000,106700,24
20250224,095700,1663198100,107000,106600,107000,106600,37
20250224,095600,1659247300,106600,106600,106700,106600,175
20250224,095500,1640584200,106600,106600,106700,106600,12
20250224,095400,1639304900,106800,106700,107000,106700,399
20250224,095300,1596728000,106700,106900,107000,106700,222
20250224,095200,1573009300,106900,106900,107000,106900,4
20250224,095100,1572581600,107200,107000,107300,106800,37
20250224,095000,1568618900,107000,106800,107000,106800,144
20250224,094900,1553215200,106900,106700,106900,106700,97
20250224,094800,1542850300,106800,106700,106800,106700,6
20250224,094700,1542209900,106700,106800,106900,106700,85
20250224,094600,1533130100,106700,106700,106700,106700,25
20250224,094500,1530462600,106700,106600,106800,106600,69
20250224,094400,1523101500,106600,106400,106600,106400,98
20250224,094300,1512660500,106400,106200,106400,106200,297
20250224,094200,1481105400,106200,106200,106400,106200,50
20250224,094100,1475791900,106500,106200,106600,106200,113
20250224,094000,1463773900,106300,106400,106500,106200,180
20250224,093900,1444634200,106400,106900,107000,106300,884
20250224,093800,1350439100,107000,106900,107000,106900,13
20250224,093700,1349049300,107000,106800,107000,106700,238
20250224,093600,1323632600,107000,106700,107000,106700,140
20250224,093500,1308688600,107000,106800,107000,106500,323
20250224,093400,1274223000,106800,107300,107300,106800,765
20250224,093300,1192297700,107400,107500,107500,107300,122
20250224,093200,1179194300,107400,107600,107800,107400,120
20250224,093100,1166279600,107400,107400,107800,107300,115
20250224,093000,1153897700,107300,107700,107800,107300,391
20250224,092900,1111836300,107800,108300,108300,107600,127
20250224,092800,1098143900,107500,108000,108200,107500,315
20250224,092700,1064200700,107400,107600,108000,107400,451
20250224,092600,1015567700,107700,107900,107900,107400,273
20250224,092500,986171500,107900,108000,108000,107300,271
20250224,092400,956980000,108000,107200,108000,107200,430
20250224,092300,910799300,107200,108100,108200,107200,1153
20250224,092200,786842900,108100,108200,108400,108100,154
20250224,092100,770176900,108100,108200,108400,108100,170
20250224,092000,751783300,108200,108000,108200,107600,296
20250224,091900,719806800,108000,108000,108000,107400,414
20250224,091800,675181400,108000,108600,108700,107800,448
20250224,091700,626681300,108700,108500,108700,108200,472
20250224,091600,575464600,108500,108300,108500,108200,264
20250224,091500,546848700,108300,108200,108400,108200,130
20250224,091400,532770100,108300,108000,108300,107800,260
20250224,091300,504657700,108000,107800,108000,107300,237
20250224,091200,479174500,107400,107800,108100,107300,632
20250224,091100,411181300,108100,108100,108100,107900,73
20250224,091000,403294400,107900,108200,108300,107900,93
20250224,090900,393249400,108400,108400,108500,108300,279
20250224,090800,362994200,108400,108100,108500,108100,271
20250224,090700,333638900,108100,108000,108300,107700,147
20250224,090600,317765400,107700,108300,108500,107700,449
20250224,090500,269157800,107900,108000,108500,107900,103
20250224,090400,258016600,108100,107500,108100,107300,1258
20250224,090300,122821300,107400,107800,108400,107400,207
20250224,090200,100519300,107300,107100,108300,107100,123
20250224,090100,87279900,107100,106800,108400,106700,325
20250224,090000,52323300,106900,106600,106900,106300,491
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 183300 6043794000 106500 106500 106500 106500 1182
3 20250224 183200 6043794000 106500 106500 106500 106500 0
4 20250224 183100 6043794000 106500 106500 106500 106500 0
5 20250224 183000 6043794000 106500 106500 106500 106500 0
6 20250224 182900 6043794000 106500 106500 106500 106500 0
7 20250224 182800 6043794000 106500 106500 106500 106500 0
8 20250224 182700 6043794000 106500 106500 106500 106500 0
9 20250224 182600 6043794000 106500 106500 106500 106500 0
10 20250224 182500 6043794000 106500 106500 106500 106500 0
11 20250224 182400 6043794000 106500 106500 106500 106500 0
12 20250224 182300 6043794000 106500 106500 106500 106500 0
13 20250224 182200 6043794000 106500 106500 106500 106500 0
14 20250224 182100 6043794000 106500 106500 106500 106500 0
15 20250224 182000 6043794000 106500 106500 106500 106500 0
16 20250224 181900 6043794000 106500 106500 106500 106500 0
17 20250224 181800 6043794000 106500 106500 106500 106500 0
18 20250224 181700 6043794000 106500 106500 106500 106500 0
19 20250224 181600 6043794000 106500 106500 106500 106500 0
20 20250224 181500 6043794000 106500 106500 106500 106500 0
21 20250224 181400 6043794000 106500 106500 106500 106500 0
22 20250224 181300 6043794000 106500 106500 106500 106500 0
23 20250224 181200 6043794000 106500 106500 106500 106500 0
24 20250224 181100 6043794000 106500 106500 106500 106500 0
25 20250224 181000 6043794000 106500 106500 106500 106500 0
26 20250224 180900 6043794000 106500 106500 106500 106500 0
27 20250224 180800 6043794000 106500 106500 106500 106500 0
28 20250224 180700 6043794000 106500 106500 106500 106500 0
29 20250224 180600 6043794000 106500 106500 106500 106500 0
30 20250224 180500 6043794000 106500 106500 106500 106500 0
31 20250224 180400 6043794000 106500 106500 106500 106500 0
32 20250224 180300 6043794000 106500 106500 106500 106500 1182
33 20250224 180200 6043794000 106500 106500 106500 106500 0
34 20250224 180100 6043794000 106500 106500 106500 106500 0
35 20250224 180000 6043794000 106500 106500 106500 106500 0
36 20250224 175900 6043794000 106500 106500 106500 106500 0
37 20250224 175800 6043794000 106500 106500 106500 106500 0
38 20250224 175700 6043794000 106500 106500 106500 106500 0
39 20250224 175600 6043794000 106500 106500 106500 106500 0
40 20250224 175500 6043794000 106500 106500 106500 106500 0
41 20250224 175400 6043794000 106500 106500 106500 106500 0
42 20250224 175300 6043794000 106500 106500 106500 106500 0
43 20250224 175200 6043794000 106500 106500 106500 106500 0
44 20250224 175100 6043794000 106500 106500 106500 106500 0
45 20250224 175000 6043794000 106500 106500 106500 106500 0
46 20250224 174900 6043794000 106500 106500 106500 106500 0
47 20250224 174800 6043794000 106500 106500 106500 106500 0
48 20250224 174700 6043794000 106500 106500 106500 106500 0
49 20250224 174600 6043794000 106500 106500 106500 106500 0
50 20250224 174500 6043794000 106500 106500 106500 106500 0
51 20250224 174400 6043794000 106500 106500 106500 106500 0
52 20250224 174300 6043794000 106500 106500 106500 106500 0
53 20250224 174200 6043794000 106500 106500 106500 106500 0
54 20250224 174100 6043794000 106500 106500 106500 106500 0
55 20250224 174000 6043794000 106500 106500 106500 106500 0
56 20250224 173900 6043794000 106500 106500 106500 106500 0
57 20250224 173800 6043794000 106500 106500 106500 106500 0
58 20250224 173700 6043794000 106500 106500 106500 106500 0
59 20250224 173600 6043794000 106500 106500 106500 106500 0
60 20250224 173500 6043794000 106500 106500 106500 106500 0
61 20250224 173400 6043794000 106500 106500 106500 106500 0
62 20250224 173300 6043794000 106500 106500 106500 106500 1182
63 20250224 173200 6043794000 106500 106500 106500 106500 0
64 20250224 173100 6043794000 106500 106500 106500 106500 0
65 20250224 173000 6043794000 106500 106500 106500 106500 0
66 20250224 172900 6043794000 106500 106500 106500 106500 0
67 20250224 172800 6043794000 106500 106500 106500 106500 0
68 20250224 172700 6043794000 106500 106500 106500 106500 0
69 20250224 172600 6043794000 106500 106500 106500 106500 0
70 20250224 172500 6043794000 106500 106500 106500 106500 0
71 20250224 172400 6043794000 106500 106500 106500 106500 0
72 20250224 172300 6043794000 106500 106500 106500 106500 0
73 20250224 172200 6043794000 106500 106500 106500 106500 0
74 20250224 172100 6043794000 106500 106500 106500 106500 0
75 20250224 172000 6043794000 106500 106500 106500 106500 0
76 20250224 171900 6043794000 106500 106500 106500 106500 0
77 20250224 171800 6043794000 106500 106500 106500 106500 0
78 20250224 171700 6043794000 106500 106500 106500 106500 0
79 20250224 171600 6043794000 106500 106500 106500 106500 0
80 20250224 171500 6043794000 106500 106500 106500 106500 0
81 20250224 171400 6043794000 106500 106500 106500 106500 0
82 20250224 171300 6043794000 106500 106500 106500 106500 0
83 20250224 171200 6043794000 106500 106500 106500 106500 0
84 20250224 171100 6043794000 106500 106500 106500 106500 0
85 20250224 171000 6043794000 106500 106500 106500 106500 0
86 20250224 170900 6043794000 106500 106500 106500 106500 0
87 20250224 170800 6043794000 106500 106500 106500 106500 0
88 20250224 170700 6043794000 106500 106500 106500 106500 0
89 20250224 170600 6043794000 106500 106500 106500 106500 0
90 20250224 170500 6043794000 106500 106500 106500 106500 0
91 20250224 170400 6043794000 106500 106500 106500 106500 0
92 20250224 170300 6043794000 106500 106500 106500 106500 1182
93 20250224 170200 6043794000 106500 106500 106500 106500 0
94 20250224 170100 6043794000 106500 106500 106500 106500 0
95 20250224 170000 6043794000 106500 106500 106500 106500 0
96 20250224 165900 6043794000 106500 106500 106500 106500 0
97 20250224 165800 6043794000 106500 106500 106500 106500 0
98 20250224 165700 6043794000 106500 106500 106500 106500 0
99 20250224 165600 6043794000 106500 106500 106500 106500 0
100 20250224 165500 6043794000 106500 106500 106500 106500 0
101 20250224 165400 6043794000 106500 106500 106500 106500 0
102 20250224 165300 6043794000 106500 106500 106500 106500 0
103 20250224 165200 6043794000 106500 106500 106500 106500 0
104 20250224 165100 6043794000 106500 106500 106500 106500 0
105 20250224 165000 6043794000 106500 106500 106500 106500 0
106 20250224 164900 6043794000 106500 106500 106500 106500 0
107 20250224 164800 6043794000 106500 106500 106500 106500 0
108 20250224 164700 6043794000 106500 106500 106500 106500 0
109 20250224 164600 6043794000 106500 106500 106500 106500 0
110 20250224 164500 6043794000 106500 106500 106500 106500 0
111 20250224 164400 6043794000 106500 106500 106500 106500 0
112 20250224 164300 6043794000 106500 106500 106500 106500 0
113 20250224 164200 6043794000 106500 106500 106500 106500 0
114 20250224 164100 6043794000 106500 106500 106500 106500 0
115 20250224 164000 6043794000 106500 106500 106500 106500 0
116 20250224 163900 6043794000 106500 106500 106500 106500 0
117 20250224 163800 6043794000 106500 106500 106500 106500 0
118 20250224 163700 6043794000 106500 106500 106500 106500 0
119 20250224 163600 6043794000 106500 106500 106500 106500 0
120 20250224 163500 6043794000 106500 106500 106500 106500 0
121 20250224 163400 6043794000 106500 106500 106500 106500 0
122 20250224 163300 6043794000 106500 106500 106500 106500 1182
123 20250224 163200 6043794000 106500 106500 106500 106500 0
124 20250224 163100 6043794000 106500 106500 106500 106500 0
125 20250224 163000 6043794000 106500 106500 106500 106500 0
126 20250224 162900 6043794000 106500 106500 106500 106500 0
127 20250224 162800 6043794000 106500 106500 106500 106500 0
128 20250224 162700 6043794000 106500 106500 106500 106500 0
129 20250224 162600 6043794000 106500 106500 106500 106500 0
130 20250224 162500 6043794000 106500 106500 106500 106500 0
131 20250224 162400 6043794000 106500 106500 106500 106500 0
132 20250224 162300 6043794000 106500 106500 106500 106500 0
133 20250224 162200 6043794000 106500 106500 106500 106500 0
134 20250224 162100 6043794000 106500 106500 106500 106500 0
135 20250224 162000 6043794000 106500 106500 106500 106500 0
136 20250224 161900 6043794000 106500 106500 106500 106500 0
137 20250224 161800 6043794000 106500 106500 106500 106500 0
138 20250224 161700 6043794000 106500 106500 106500 106500 0
139 20250224 161600 6043794000 106500 106500 106500 106500 0
140 20250224 161500 6043794000 106500 106500 106500 106500 0
141 20250224 161400 6043794000 106500 106500 106500 106500 0
142 20250224 161300 6043794000 106500 106500 106500 106500 0
143 20250224 161200 6043794000 106500 106500 106500 106500 0
144 20250224 161100 6043794000 106500 106500 106500 106500 0
145 20250224 161000 6043794000 106500 106500 106500 106500 0
146 20250224 160900 6043794000 106500 106500 106500 106500 0
147 20250224 160800 6043794000 106500 106500 106500 106500 0
148 20250224 160700 6043794000 106500 106500 106500 106500 0
149 20250224 160600 6043794000 106500 106500 106500 106500 0
150 20250224 160500 6043794000 106500 106500 106500 106500 0
151 20250224 160400 6043794000 106500 106500 106500 106500 0
152 20250224 160300 6043794000 106500 106500 106500 106500 1182
153 20250224 160200 6043794000 106500 106500 106500 106500 0
154 20250224 160100 6043794000 106500 106500 106500 106500 0
155 20250224 160000 6043794000 106500 106500 106500 106500 0
156 20250224 155900 6043794000 106500 106500 106500 106500 0
157 20250224 155800 6043794000 106500 106500 106500 106500 0
158 20250224 155700 6043794000 106500 106500 106500 106500 0
159 20250224 155600 6043794000 106500 106500 106500 106500 0
160 20250224 155500 6043794000 106500 106500 106500 106500 0
161 20250224 155400 6043794000 106500 106500 106500 106500 0
162 20250224 155300 6043794000 106500 106500 106500 106500 0
163 20250224 155200 6043794000 106500 106500 106500 106500 0
164 20250224 155100 6043794000 106500 106500 106500 106500 0
165 20250224 155000 6043794000 106500 106500 106500 106500 0
166 20250224 154900 6043794000 106500 106500 106500 106500 0
167 20250224 154800 6043794000 106500 106500 106500 106500 0
168 20250224 154700 6043794000 106500 106500 106500 106500 0
169 20250224 154600 6043794000 106500 106500 106500 106500 0
170 20250224 154500 6043794000 106500 106500 106500 106500 0
171 20250224 154400 6043794000 106500 106500 106500 106500 0
172 20250224 154300 6043794000 106500 106500 106500 106500 0
173 20250224 154200 6043794000 106500 106500 106500 106500 0
174 20250224 154100 6043794000 106500 106500 106500 106500 0
175 20250224 154000 6043794000 106500 106500 106500 106500 0
176 20250224 153900 6043794000 106500 106500 106500 106500 0
177 20250224 153800 6043794000 106500 106500 106500 106500 0
178 20250224 153700 6043794000 106500 106500 106500 106500 0
179 20250224 153600 6043794000 106500 106500 106500 106500 0
180 20250224 153500 6043794000 106500 106500 106500 106500 0
181 20250224 153400 6043794000 106500 106500 106500 106500 0
182 20250224 153300 6043794000 106500 106500 106500 106500 1182
183 20250224 153200 6043794000 106500 106500 106500 106500 0
184 20250224 153100 6043794000 106500 106500 106500 106500 0
185 20250224 153000 6043794000 106500 106500 106500 106500 1182
186 20250224 152900 5917911000 106500 106500 106500 106500 0
187 20250224 152800 5917911000 106500 106500 106500 106500 0
188 20250224 152700 5917911000 106500 106500 106500 106500 0
189 20250224 152600 5917911000 106500 106500 106500 106500 0
190 20250224 152500 5917911000 106500 106500 106500 106500 0
191 20250224 152400 5917911000 106500 106500 106500 106500 0
192 20250224 152300 5917911000 106500 106500 106500 106500 0
193 20250224 152200 5917911000 106500 106500 106500 106500 0
194 20250224 152100 5917911000 106500 106500 106500 106500 0
195 20250224 152000 5917911000 106500 106500 106500 106500 0
196 20250224 151900 5917911000 106500 106700 106800 106500 408
197 20250224 151800 5874418900 106600 106600 106700 106600 15
198 20250224 151700 5872819600 106600 106600 106700 106600 125
199 20250224 151600 5859494500 106600 106700 106700 106600 40
200 20250224 151500 5855230000 106700 106600 106700 106600 4
201 20250224 151400 5854803500 106700 106500 106700 106500 191
202 20250224 151300 5834437200 106500 106500 106500 106500 22
203 20250224 151200 5832094200 106500 106600 106600 106500 22
204 20250224 151100 5829751000 106500 106500 106600 106500 15
205 20250224 151000 5828152500 106500 106500 106600 106500 32
206 20250224 150900 5824743800 106600 106500 106600 106500 43
207 20250224 150800 5820163200 106500 106600 106600 106500 12
208 20250224 150700 5818884600 106500 106500 106500 106400 132
209 20250224 150600 5804829300 106500 106500 106600 106500 220
210 20250224 150500 5781399100 106500 106500 106500 106300 461
211 20250224 150400 5732325400 106600 106600 106600 106500 151
212 20250224 150300 5716237700 106600 106600 106600 106500 50
213 20250224 150200 5710908400 106600 106600 106600 106600 39
214 20250224 150100 5706751000 106500 106600 106600 106500 28
215 20250224 150000 5703766400 106500 106300 106800 106200 155
216 20250224 145900 5687264600 106300 106600 106800 106300 382
217 20250224 145800 5646518600 106600 106500 106700 106300 385
218 20250224 145700 5605498800 106700 106300 106700 106300 354
219 20250224 145600 5567801000 106600 106400 106600 106300 127
220 20250224 145500 5554270900 106400 106300 106500 106200 529
221 20250224 145400 5497964000 106200 106300 106400 106200 89
222 20250224 145300 5488508200 106300 106300 106400 106300 199
223 20250224 145200 5467351000 106300 106600 106600 106300 282
224 20250224 145100 5437325700 106500 106500 106600 106400 652
225 20250224 145000 5367882700 106500 106500 106600 106500 80
226 20250224 144900 5359360000 106600 106500 106600 106500 108
227 20250224 144800 5347854600 106500 106500 106600 106400 92
228 20250224 144700 5338057200 106400 106400 106600 106400 87
229 20250224 144600 5328792900 106600 106600 106700 106400 75
230 20250224 144500 5320796400 106800 106600 106800 106600 91
231 20250224 144400 5311091600 106600 106700 106700 106600 59
232 20250224 144300 5304800300 106600 106500 106700 106400 421
233 20250224 144200 5259927700 106500 106500 106600 106400 148
234 20250224 144100 5244166200 106500 106700 106800 106500 94
235 20250224 144000 5234148500 106800 106800 106800 106600 100
236 20250224 143900 5223477200 106800 106800 107000 106500 139
237 20250224 143800 5208638100 106600 106600 107200 106600 188
238 20250224 143700 5188533400 106600 106500 107000 106500 128
239 20250224 143600 5174878200 106500 106600 106900 106400 108
240 20250224 143500 5163372800 107000 106700 107000 106300 496
241 20250224 143400 5110371100 106800 106400 106800 106300 818
242 20250224 143300 5023152200 106300 106300 106500 106300 109
243 20250224 143200 5011562000 106300 106600 106700 106300 133
244 20250224 143100 4997399700 106400 106400 106600 106400 84
245 20250224 143000 4988455400 106400 106800 106800 106400 147
246 20250224 142900 4972778900 106700 106700 106800 106700 98
247 20250224 142800 4962319400 106800 106700 106800 106700 104
248 20250224 142700 4951218800 106800 106400 106900 106400 420
249 20250224 142600 4906435100 106400 106400 106500 106400 80
250 20250224 142500 4897917900 106500 106500 106700 106400 95
251 20250224 142400 4887797000 106400 106600 106900 106400 134
252 20250224 142300 4873502700 106500 106800 106900 106500 182
253 20250224 142200 4854094400 106800 106800 106900 106800 63
254 20250224 142100 4847364300 106800 106900 107000 106800 141
255 20250224 142000 4832294700 106900 106900 107000 106900 129
256 20250224 141900 4818501200 107000 106900 107000 106900 195
257 20250224 141800 4797653300 106900 106900 107100 106900 149
258 20250224 141700 4781720200 106900 106900 107000 106900 36
259 20250224 141600 4777870500 106900 106800 107100 106800 223
260 20250224 141500 4754018600 107000 106800 107000 106800 323
261 20250224 141400 4719477200 106800 106600 106900 106500 270
262 20250224 141300 4690652700 106500 106500 106700 106500 71
263 20250224 141200 4683087200 106600 106700 106800 106500 131
264 20250224 141100 4669120800 106700 106900 106900 106600 118
265 20250224 141000 4656527300 106700 106800 106800 106600 149
266 20250224 140900 4640629100 106800 106700 106900 106700 60
267 20250224 140800 4634220400 106900 106700 106900 106700 80
268 20250224 140700 4625680900 106700 106700 106800 106700 60
269 20250224 140600 4619275100 106800 106800 106900 106700 50
270 20250224 140500 4613938400 106700 106800 106900 106700 78
271 20250224 140400 4605609800 106700 106700 106800 106700 102
272 20250224 140300 4594718200 106700 106800 106900 106700 65
273 20250224 140200 4587779700 106800 106700 106900 106700 72
274 20250224 140100 4580095000 106700 106800 106800 106700 79
275 20250224 140000 4571661500 106900 106900 106900 106700 89
276 20250224 135900 4562159200 106900 106700 107000 106700 91
277 20250224 135800 4552433000 106700 106800 106900 106700 46
278 20250224 135700 4547520300 106800 106800 106800 106700 87
279 20250224 135600 4538233800 106700 106900 106900 106700 37
280 20250224 135500 4534281900 106900 106700 106900 106700 115
281 20250224 135400 4522002500 106700 106800 107000 106700 145
282 20250224 135300 4506516000 107000 106900 107000 106800 50
283 20250224 135200 4501170500 106900 106900 107000 106800 82
284 20250224 135100 4492405800 107000 106500 107000 106500 281
285 20250224 135000 4462401900 106500 106800 106900 106500 91
286 20250224 134900 4452687900 106900 106800 106900 106800 60
287 20250224 134800 4446276200 106800 106800 106900 106800 102
288 20250224 134700 4435378500 106900 106800 106900 106800 88
289 20250224 134600 4425978000 106800 106800 107000 106800 85
290 20250224 134500 4416891500 106800 106900 106900 106800 108
291 20250224 134400 4405355800 106900 106800 106900 106800 74
292 20250224 134300 4397449400 106900 106800 106900 106800 59
293 20250224 134200 4391145900 106900 106800 106900 106800 105
294 20250224 134100 4379928100 106800 106800 106900 106800 45
295 20250224 134000 4375120100 106800 106800 107000 106800 95
296 20250224 133900 4364969800 106900 106800 106900 106800 73
297 20250224 133800 4357170900 106800 106800 106900 106800 55
298 20250224 133700 4351293900 106800 106800 106900 106800 83
299 20250224 133600 4342426400 106800 106800 106800 106500 89
300 20250224 133500 4332928000 106600 106800 107000 106600 362
301 20250224 133400 4294264600 106900 106900 107000 106800 68
302 20250224 133300 4286997700 106900 106900 107000 106900 77
303 20250224 133200 4278764500 106900 107000 107000 106900 68
304 20250224 133100 4271491800 107000 106900 107100 106900 96
305 20250224 133000 4261222700 107000 106800 107000 106800 53
306 20250224 132900 4255556800 106800 106800 106900 106800 75
307 20250224 132800 4247543800 106800 106400 106900 106400 105
308 20250224 132700 4236342100 106400 106700 106800 106400 241
309 20250224 132600 4210665800 106700 106400 106800 106400 92
310 20250224 132500 4200855000 106400 106800 107300 106400 486
311 20250224 132400 4148950200 106800 106800 106900 106400 264
312 20250224 132300 4120762200 106800 106800 106900 106800 82
313 20250224 132200 4112001300 106800 106800 106900 106800 58
314 20250224 132100 4105804500 106800 106800 106900 106800 58
315 20250224 132000 4099606900 106800 106900 106900 106800 86
316 20250224 131900 4090419900 106800 106800 106900 106800 61
317 20250224 131800 4083902000 106900 106900 107000 106800 81
318 20250224 131700 4075245200 106900 107000 107000 106800 50
319 20250224 131600 4069900800 107100 107000 107300 106800 122
320 20250224 131500 4056837100 107000 106600 107000 106400 108
321 20250224 131400 4045309500 106600 106600 106700 106500 92
322 20250224 131300 4035501800 106600 106500 106700 106500 67
323 20250224 131200 4028356100 106500 106600 106700 106500 86
324 20250224 131100 4019185600 106600 106500 106700 106500 58
325 20250224 131000 4013003200 106400 106400 106700 106400 46
326 20250224 130900 4008099500 106400 106500 106800 106400 114
327 20250224 130800 3995948100 106400 106600 106800 106400 61
328 20250224 130700 3989447900 106600 106600 106700 106300 86
329 20250224 130600 3980285300 106500 106400 106500 106300 71
330 20250224 130500 3972732200 106400 106400 106600 106300 83
331 20250224 130400 3963899600 106500 106400 106500 106400 46
332 20250224 130300 3959002200 106300 106200 106400 106200 84
333 20250224 130200 3950074700 106200 106300 106400 106200 244
334 20250224 130100 3924147700 106300 106300 106400 106300 34
335 20250224 130000 3920533400 106300 106300 106400 106300 75
336 20250224 125900 3912560400 106300 106300 106500 106300 65
337 20250224 125800 3905645700 106300 106300 106500 106300 49
338 20250224 125700 3900434100 106400 106300 106500 106300 80
339 20250224 125600 3891925600 106500 106400 106500 106400 71
340 20250224 125500 3884370200 106400 106400 106500 106400 35
341 20250224 125400 3880645500 106600 106600 106600 106400 99
342 20250224 125300 3870103100 106500 106500 106600 106400 69
343 20250224 125200 3862755600 106500 106500 106600 106500 33
344 20250224 125100 3859240100 106600 106500 106700 106400 61
345 20250224 125000 3852741900 106500 106600 106800 106500 121
346 20250224 124900 3839842900 106600 106800 106800 106600 49
347 20250224 124800 3834614900 106700 106500 106900 106500 138
348 20250224 124700 3819907600 106900 106500 106900 106400 62
349 20250224 124600 3813299700 106400 106500 106600 106400 97
350 20250224 124500 3802972600 106500 106500 106600 106400 87
351 20250224 124400 3793708500 106600 106400 106600 106400 46
352 20250224 124300 3788810000 106400 106500 106600 106400 65
353 20250224 124200 3781887800 106500 106500 106600 106400 92
354 20250224 124100 3772093000 106500 106600 106600 106500 59
355 20250224 124000 3765808900 106600 106500 106600 106500 76
356 20250224 123900 3757713400 106500 106500 106600 106500 56
357 20250224 123800 3751749200 106500 106500 106600 106500 45
358 20250224 123700 3746954900 106500 106600 106600 106500 80
359 20250224 123600 3738430900 106600 106600 106700 106600 68
360 20250224 123500 3731181100 106600 106500 106700 106500 205
361 20250224 123400 3709328400 106500 106500 106600 106500 31
362 20250224 123300 3706025200 106500 106600 106700 106500 86
363 20250224 123200 3696860700 106600 106700 106700 106600 154
364 20250224 123100 3680438400 106600 106600 106600 106600 26
365 20250224 123000 3677666800 106700 106700 107000 106600 113
366 20250224 122900 3665610900 106700 106800 106800 106700 23
367 20250224 122800 3663156700 106600 106600 106700 106600 41
368 20250224 122700 3658784700 106700 106600 106700 106600 91
369 20250224 122600 3649081900 106600 106700 106800 106600 29
370 20250224 122500 3645989700 106700 106500 106800 106500 44
371 20250224 122400 3641298900 106500 106500 106600 106500 92
372 20250224 122300 3631500200 106500 106600 106600 106500 70
373 20250224 122200 3624041000 106600 106600 106700 106600 94
374 20250224 122100 3614019900 106800 106700 106800 106600 76
375 20250224 122000 3605915500 106700 106600 106800 106600 56
376 20250224 121900 3599941300 106600 106600 106700 106600 57
377 20250224 121800 3593863200 106600 106700 106900 106600 49
378 20250224 121700 3588638500 106700 106600 106800 106600 66
379 20250224 121600 3581598300 106800 106600 106800 106600 74
380 20250224 121500 3573703900 106600 106600 106700 106600 54
381 20250224 121400 3567947300 106700 106500 106700 106500 67
382 20250224 121300 3560808800 106500 106500 106600 106500 120
383 20250224 121200 3548027500 106500 106600 106700 106500 131
384 20250224 121100 3534063400 106600 106800 106800 106600 84
385 20250224 121000 3525102000 106700 106700 106800 106700 34
386 20250224 120900 3521473600 106800 106900 106900 106700 227
387 20250224 120800 3497218700 106900 106900 107000 106900 30
388 20250224 120700 3494010700 106900 106900 107000 106900 53
389 20250224 120600 3488344900 106900 106900 107000 106900 89
390 20250224 120500 3478829200 106900 106900 107000 106900 33
391 20250224 120400 3475300800 106900 107000 107000 106900 79
392 20250224 120300 3466854300 107000 106900 107400 106900 34
393 20250224 120200 3463218700 106900 107300 107400 106900 284
394 20250224 120100 3432784500 107300 107300 107400 107300 172
395 20250224 120000 3414327600 107300 107400 107400 107300 54
396 20250224 115900 3408532200 107300 107300 107300 106900 190
397 20250224 115800 3388154700 107300 107200 107400 107200 80
398 20250224 115700 3379570500 106900 107000 107300 106900 311
399 20250224 115600 3346243100 107300 107400 107400 106900 166
400 20250224 115500 3328457900 107300 107300 107400 107300 52
401 20250224 115400 3322877800 107300 107400 107500 107300 171
402 20250224 115300 3304525100 107400 106800 107400 106800 138
403 20250224 115200 3289728600 106900 106800 106900 106700 66
404 20250224 115100 3282679800 106800 106900 106900 106800 52
405 20250224 115000 3277125100 106800 106900 106900 106700 53
406 20250224 114900 3271465900 107000 106700 107000 106600 71
407 20250224 114800 3263880000 106600 106800 106900 106600 48
408 20250224 114700 3258755600 106900 106600 106900 106600 67
409 20250224 114600 3251605900 106700 106600 106700 106600 86
410 20250224 114500 3242436500 107000 106600 107000 106600 135
411 20250224 114400 3228013700 106600 106600 106700 106600 27
412 20250224 114300 3225135000 106700 106700 106700 106600 84
413 20250224 114200 3216178700 106800 106600 106800 106600 52
414 20250224 114100 3210631400 106600 106700 106900 106600 56
415 20250224 114000 3204660400 106600 106700 106700 106600 71
416 20250224 113900 3197090000 106700 106500 106900 106500 163
417 20250224 113800 3179705900 106500 106500 106800 106500 98
418 20250224 113700 3169265700 106600 106700 106800 106600 42
419 20250224 113600 3164784500 106700 106600 106700 106600 137
420 20250224 113500 3150172300 106600 106600 106700 106600 45
421 20250224 113400 3145373700 106700 106500 106700 106400 89
422 20250224 113300 3135897000 106500 106600 106700 106400 52
423 20250224 113200 3130356300 107000 106500 107000 106500 54
424 20250224 113100 3124595800 106500 106600 106700 106500 62
425 20250224 113000 3117986800 106500 106600 106700 106500 73
426 20250224 112900 3110205800 106600 106600 106700 106600 57
427 20250224 112800 3104127300 106600 106800 106900 106600 48
428 20250224 112700 3099008400 106800 106800 106900 106800 273
429 20250224 112600 3069848500 106800 106800 106900 106800 42
430 20250224 112500 3065362300 106800 106600 106900 106600 121
431 20250224 112400 3052440400 106700 106600 106700 106500 66
432 20250224 112300 3045406900 106500 106500 106700 106400 78
433 20250224 112200 3037092500 106500 106600 106700 106500 54
434 20250224 112100 3031337400 106700 106600 106700 106500 93
435 20250224 112000 3021423100 106600 106500 106600 106500 81
436 20250224 111900 3012791900 106500 106400 106800 106400 23
437 20250224 111800 3010342000 106700 106600 106700 106400 82
438 20250224 111700 3001608700 106600 106600 106700 106600 60
439 20250224 111600 2995212400 106600 106400 106600 106400 43
440 20250224 111500 2990632700 106400 106500 106600 106400 72
441 20250224 111400 2982966400 106500 106600 106800 106500 60
442 20250224 111300 2976566900 106700 106600 106700 106600 73
443 20250224 111200 2968779900 106600 106700 107000 106600 149
444 20250224 111100 2952883600 106800 106700 106800 106700 84
445 20250224 111000 2943916400 106800 106700 106800 106700 55
446 20250224 110900 2938047300 106700 106700 106800 106700 121
447 20250224 110800 2925136100 106800 106700 106800 106700 65
448 20250224 110700 2918198700 106700 106700 106800 106600 52
449 20250224 110600 2912650100 106700 106600 106800 106600 111
450 20250224 110500 2900804400 106800 106800 107100 106800 252
451 20250224 110400 2873883500 106800 106700 106800 106600 89
452 20250224 110300 2864385700 106700 106700 106800 106600 64
453 20250224 110200 2857558900 106700 106700 106800 106600 72
454 20250224 110100 2849877300 106700 106700 106700 106600 61
455 20250224 110000 2843372500 106500 106500 106700 106400 108
456 20250224 105900 2831864000 106500 106500 106500 106400 97
457 20250224 105800 2821540900 106400 106500 106500 106400 75
458 20250224 105700 2813555000 106400 106300 106500 106200 115
459 20250224 105600 2801323100 106300 106300 106400 106200 82
460 20250224 105500 2792608200 106300 106200 106400 106200 57
461 20250224 105400 2786550500 106300 106300 106400 106200 95
462 20250224 105300 2776452000 106300 106300 106500 106300 44
463 20250224 105200 2771772100 106500 106200 106600 106200 40
464 20250224 105100 2767517900 106200 106200 106300 106200 125
465 20250224 105000 2754236600 106300 106100 106400 106000 166
466 20250224 104900 2736604300 106100 105900 106100 105900 243
467 20250224 104800 2710842900 105900 106200 106200 105900 587
468 20250224 104700 2648626700 106100 106100 106200 106100 106
469 20250224 104600 2637373200 106200 106100 106300 106000 90
470 20250224 104500 2627817900 106000 106400 106400 106000 602
471 20250224 104400 2563869300 106400 106500 106500 106400 56
472 20250224 104300 2557909500 106400 106400 106600 106400 61
473 20250224 104200 2551409400 106300 106100 106300 106100 117
474 20250224 104100 2538988600 106300 106500 106500 106100 480
475 20250224 104000 2487980300 106400 106400 106500 106300 71
476 20250224 103900 2480426700 106500 106800 106800 106500 498
477 20250224 103800 2427355100 106700 106800 106800 106700 31
478 20250224 103700 2424046000 106700 106800 106900 106700 125
479 20250224 103600 2410704900 106700 106900 106900 106700 43
480 20250224 103500 2406112100 106800 106800 106900 106700 41
481 20250224 103400 2401732800 106700 107000 107000 106700 451
482 20250224 103300 2353504500 107000 107300 107300 107000 32
483 20250224 103200 2350077800 107200 106900 107200 106900 37
484 20250224 103100 2346115900 107000 107000 107100 107000 93
485 20250224 103000 2336161600 106900 107600 107600 106900 105
486 20250224 102900 2324915400 107600 107000 107600 107000 125
487 20250224 102800 2311477400 107500 106600 107500 106600 386
488 20250224 102700 2270038100 106600 106900 106900 106600 41
489 20250224 102600 2265662600 106600 106800 106900 106500 55
490 20250224 102500 2259792900 106800 106700 106800 106500 301
491 20250224 102400 2227679400 106800 107000 107000 106800 118
492 20250224 102300 2215076700 107000 107200 107500 106900 141
493 20250224 102200 2199959500 107500 107500 107600 107000 941
494 20250224 102100 2098807400 107500 107300 107500 106700 273
495 20250224 102000 2069481900 107300 106700 107500 106700 254
496 20250224 101900 2042244900 106500 106300 106700 106200 582
497 20250224 101800 1980294400 106300 106300 106300 106200 95
498 20250224 101700 1970199100 106400 106300 106400 106300 34
499 20250224 101600 1966584600 106300 106200 106300 106200 45
500 20250224 101500 1961802000 106200 106300 106300 106200 66
501 20250224 101400 1954790600 106200 106100 106300 106100 56
502 20250224 101300 1948845500 106100 106100 106200 106100 55
503 20250224 101200 1943009000 106100 106200 106200 106100 23
504 20250224 101100 1940568000 106200 106200 106200 106000 88
505 20250224 101000 1931227000 105900 106100 106300 105900 271
506 20250224 100900 1902503800 106100 106200 106400 106100 164
507 20250224 100800 1885084500 106200 106100 106200 106100 32
508 20250224 100700 1881689100 106200 106200 106200 106100 26
509 20250224 100600 1878930200 106200 106400 106500 105900 1211
510 20250224 100500 1750335100 106500 106500 106500 106400 189
511 20250224 100400 1730207400 106500 106600 106700 106500 95
512 20250224 100300 1720083500 106500 106600 106600 106500 175
513 20250224 100200 1701436500 106700 106700 106700 106600 3
514 20250224 100100 1701116500 106700 106800 106800 106600 38
515 20250224 100000 1697062800 106700 106900 107000 106600 276
516 20250224 095900 1667581600 106900 107000 107200 106900 17
517 20250224 095800 1665763900 107000 107000 107000 106700 24
518 20250224 095700 1663198100 107000 106600 107000 106600 37
519 20250224 095600 1659247300 106600 106600 106700 106600 175
520 20250224 095500 1640584200 106600 106600 106700 106600 12
521 20250224 095400 1639304900 106800 106700 107000 106700 399
522 20250224 095300 1596728000 106700 106900 107000 106700 222
523 20250224 095200 1573009300 106900 106900 107000 106900 4
524 20250224 095100 1572581600 107200 107000 107300 106800 37
525 20250224 095000 1568618900 107000 106800 107000 106800 144
526 20250224 094900 1553215200 106900 106700 106900 106700 97
527 20250224 094800 1542850300 106800 106700 106800 106700 6
528 20250224 094700 1542209900 106700 106800 106900 106700 85
529 20250224 094600 1533130100 106700 106700 106700 106700 25
530 20250224 094500 1530462600 106700 106600 106800 106600 69
531 20250224 094400 1523101500 106600 106400 106600 106400 98
532 20250224 094300 1512660500 106400 106200 106400 106200 297
533 20250224 094200 1481105400 106200 106200 106400 106200 50
534 20250224 094100 1475791900 106500 106200 106600 106200 113
535 20250224 094000 1463773900 106300 106400 106500 106200 180
536 20250224 093900 1444634200 106400 106900 107000 106300 884
537 20250224 093800 1350439100 107000 106900 107000 106900 13
538 20250224 093700 1349049300 107000 106800 107000 106700 238
539 20250224 093600 1323632600 107000 106700 107000 106700 140
540 20250224 093500 1308688600 107000 106800 107000 106500 323
541 20250224 093400 1274223000 106800 107300 107300 106800 765
542 20250224 093300 1192297700 107400 107500 107500 107300 122
543 20250224 093200 1179194300 107400 107600 107800 107400 120
544 20250224 093100 1166279600 107400 107400 107800 107300 115
545 20250224 093000 1153897700 107300 107700 107800 107300 391
546 20250224 092900 1111836300 107800 108300 108300 107600 127
547 20250224 092800 1098143900 107500 108000 108200 107500 315
548 20250224 092700 1064200700 107400 107600 108000 107400 451
549 20250224 092600 1015567700 107700 107900 107900 107400 273
550 20250224 092500 986171500 107900 108000 108000 107300 271
551 20250224 092400 956980000 108000 107200 108000 107200 430
552 20250224 092300 910799300 107200 108100 108200 107200 1153
553 20250224 092200 786842900 108100 108200 108400 108100 154
554 20250224 092100 770176900 108100 108200 108400 108100 170
555 20250224 092000 751783300 108200 108000 108200 107600 296
556 20250224 091900 719806800 108000 108000 108000 107400 414
557 20250224 091800 675181400 108000 108600 108700 107800 448
558 20250224 091700 626681300 108700 108500 108700 108200 472
559 20250224 091600 575464600 108500 108300 108500 108200 264
560 20250224 091500 546848700 108300 108200 108400 108200 130
561 20250224 091400 532770100 108300 108000 108300 107800 260
562 20250224 091300 504657700 108000 107800 108000 107300 237
563 20250224 091200 479174500 107400 107800 108100 107300 632
564 20250224 091100 411181300 108100 108100 108100 107900 73
565 20250224 091000 403294400 107900 108200 108300 107900 93
566 20250224 090900 393249400 108400 108400 108500 108300 279
567 20250224 090800 362994200 108400 108100 108500 108100 271
568 20250224 090700 333638900 108100 108000 108300 107700 147
569 20250224 090600 317765400 107700 108300 108500 107700 449
570 20250224 090500 269157800 107900 108000 108500 107900 103
571 20250224 090400 258016600 108100 107500 108100 107300 1258
572 20250224 090300 122821300 107400 107800 108400 107400 207
573 20250224 090200 100519300 107300 107100 108300 107100 123
574 20250224 090100 87279900 107100 106800 108400 106700 325
575 20250224 090000 52323300 106900 106600 106900 106300 491