Update 2025-02-24 2828 candle_min
This commit is contained in:
581
003010/min/candle-20250224.csv
Normal file
581
003010/min/candle-20250224.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,183900,259684410,5340,5340,5340,5340,850
|
||||
20250224,183800,259684410,5340,5340,5340,5340,0
|
||||
20250224,183700,259684410,5340,5340,5340,5340,0
|
||||
20250224,183600,259684410,5340,5340,5340,5340,0
|
||||
20250224,183500,259684410,5340,5340,5340,5340,0
|
||||
20250224,183400,259684410,5340,5340,5340,5340,0
|
||||
20250224,183300,259684410,5340,5340,5340,5340,0
|
||||
20250224,183200,259684410,5340,5340,5340,5340,0
|
||||
20250224,183100,259684410,5340,5340,5340,5340,0
|
||||
20250224,183000,259684410,5340,5340,5340,5340,0
|
||||
20250224,182900,259684410,5340,5340,5340,5340,0
|
||||
20250224,182800,259684410,5340,5340,5340,5340,0
|
||||
20250224,182700,259684410,5340,5340,5340,5340,0
|
||||
20250224,182600,259684410,5340,5340,5340,5340,0
|
||||
20250224,182500,259684410,5340,5340,5340,5340,0
|
||||
20250224,182400,259684410,5340,5340,5340,5340,0
|
||||
20250224,182300,259684410,5340,5340,5340,5340,0
|
||||
20250224,182200,259684410,5340,5340,5340,5340,0
|
||||
20250224,182100,259684410,5340,5340,5340,5340,0
|
||||
20250224,182000,259684410,5340,5340,5340,5340,0
|
||||
20250224,181900,259684410,5340,5340,5340,5340,0
|
||||
20250224,181800,259684410,5340,5340,5340,5340,0
|
||||
20250224,181700,259684410,5340,5340,5340,5340,0
|
||||
20250224,181600,259684410,5340,5340,5340,5340,0
|
||||
20250224,181500,259684410,5340,5340,5340,5340,0
|
||||
20250224,181400,259684410,5340,5340,5340,5340,0
|
||||
20250224,181300,259684410,5340,5340,5340,5340,0
|
||||
20250224,181200,259684410,5340,5340,5340,5340,0
|
||||
20250224,181100,259684410,5340,5340,5340,5340,0
|
||||
20250224,181000,259684410,5340,5340,5340,5340,0
|
||||
20250224,180900,259684410,5340,5340,5340,5340,850
|
||||
20250224,180800,259684410,5340,5340,5340,5340,0
|
||||
20250224,180700,259684410,5340,5340,5340,5340,0
|
||||
20250224,180600,259684410,5340,5340,5340,5340,0
|
||||
20250224,180500,259684410,5340,5340,5340,5340,0
|
||||
20250224,180400,259684410,5340,5340,5340,5340,0
|
||||
20250224,180300,259684410,5340,5340,5340,5340,0
|
||||
20250224,180200,259684410,5340,5340,5340,5340,0
|
||||
20250224,180100,259684410,5340,5340,5340,5340,0
|
||||
20250224,180000,259684410,5340,5340,5340,5340,0
|
||||
20250224,175900,259684410,5340,5340,5340,5340,0
|
||||
20250224,175800,259684410,5340,5340,5340,5340,0
|
||||
20250224,175700,259684410,5340,5340,5340,5340,0
|
||||
20250224,175600,259684410,5340,5340,5340,5340,0
|
||||
20250224,175500,259684410,5340,5340,5340,5340,0
|
||||
20250224,175400,259684410,5340,5340,5340,5340,0
|
||||
20250224,175300,259684410,5340,5340,5340,5340,0
|
||||
20250224,175200,259684410,5340,5340,5340,5340,0
|
||||
20250224,175100,259684410,5340,5340,5340,5340,0
|
||||
20250224,175000,259684410,5340,5340,5340,5340,0
|
||||
20250224,174900,259684410,5340,5340,5340,5340,0
|
||||
20250224,174800,259684410,5340,5340,5340,5340,0
|
||||
20250224,174700,259684410,5340,5340,5340,5340,0
|
||||
20250224,174600,259684410,5340,5340,5340,5340,0
|
||||
20250224,174500,259684410,5340,5340,5340,5340,0
|
||||
20250224,174400,259684410,5340,5340,5340,5340,0
|
||||
20250224,174300,259684410,5340,5340,5340,5340,0
|
||||
20250224,174200,259684410,5340,5340,5340,5340,0
|
||||
20250224,174100,259684410,5340,5340,5340,5340,0
|
||||
20250224,174000,259684410,5340,5340,5340,5340,0
|
||||
20250224,173900,259684410,5340,5340,5340,5340,850
|
||||
20250224,173800,259684410,5340,5340,5340,5340,0
|
||||
20250224,173700,259684410,5340,5340,5340,5340,0
|
||||
20250224,173600,259684410,5340,5340,5340,5340,0
|
||||
20250224,173500,259684410,5340,5340,5340,5340,0
|
||||
20250224,173400,259684410,5340,5340,5340,5340,0
|
||||
20250224,173300,259684410,5340,5340,5340,5340,0
|
||||
20250224,173200,259684410,5340,5340,5340,5340,0
|
||||
20250224,173100,259684410,5340,5340,5340,5340,0
|
||||
20250224,173000,259684410,5340,5340,5340,5340,0
|
||||
20250224,172900,259684410,5340,5340,5340,5340,0
|
||||
20250224,172800,259684410,5340,5340,5340,5340,0
|
||||
20250224,172700,259684410,5340,5340,5340,5340,0
|
||||
20250224,172600,259684410,5340,5340,5340,5340,0
|
||||
20250224,172500,259684410,5340,5340,5340,5340,0
|
||||
20250224,172400,259684410,5340,5340,5340,5340,0
|
||||
20250224,172300,259684410,5340,5340,5340,5340,0
|
||||
20250224,172200,259684410,5340,5340,5340,5340,0
|
||||
20250224,172100,259684410,5340,5340,5340,5340,0
|
||||
20250224,172000,259684410,5340,5340,5340,5340,0
|
||||
20250224,171900,259684410,5340,5340,5340,5340,0
|
||||
20250224,171800,259684410,5340,5340,5340,5340,0
|
||||
20250224,171700,259684410,5340,5340,5340,5340,0
|
||||
20250224,171600,259684410,5340,5340,5340,5340,0
|
||||
20250224,171500,259684410,5340,5340,5340,5340,0
|
||||
20250224,171400,259684410,5340,5340,5340,5340,0
|
||||
20250224,171300,259684410,5340,5340,5340,5340,0
|
||||
20250224,171200,259684410,5340,5340,5340,5340,0
|
||||
20250224,171100,259684410,5340,5340,5340,5340,0
|
||||
20250224,171000,259684410,5340,5340,5340,5340,0
|
||||
20250224,170900,259684410,5340,5340,5340,5340,850
|
||||
20250224,170800,259684410,5340,5340,5340,5340,0
|
||||
20250224,170700,259684410,5340,5340,5340,5340,0
|
||||
20250224,170600,259684410,5340,5340,5340,5340,0
|
||||
20250224,170500,259684410,5340,5340,5340,5340,0
|
||||
20250224,170400,259684410,5340,5340,5340,5340,0
|
||||
20250224,170300,259684410,5340,5340,5340,5340,0
|
||||
20250224,170200,259684410,5340,5340,5340,5340,0
|
||||
20250224,170100,259684410,5340,5340,5340,5340,0
|
||||
20250224,170000,259684410,5340,5340,5340,5340,0
|
||||
20250224,165900,259684410,5340,5340,5340,5340,0
|
||||
20250224,165800,259684410,5340,5340,5340,5340,0
|
||||
20250224,165700,259684410,5340,5340,5340,5340,0
|
||||
20250224,165600,259684410,5340,5340,5340,5340,0
|
||||
20250224,165500,259684410,5340,5340,5340,5340,0
|
||||
20250224,165400,259684410,5340,5340,5340,5340,0
|
||||
20250224,165300,259684410,5340,5340,5340,5340,0
|
||||
20250224,165200,259684410,5340,5340,5340,5340,0
|
||||
20250224,165100,259684410,5340,5340,5340,5340,0
|
||||
20250224,165000,259684410,5340,5340,5340,5340,0
|
||||
20250224,164900,259684410,5340,5340,5340,5340,0
|
||||
20250224,164800,259684410,5340,5340,5340,5340,0
|
||||
20250224,164700,259684410,5340,5340,5340,5340,0
|
||||
20250224,164600,259684410,5340,5340,5340,5340,0
|
||||
20250224,164500,259684410,5340,5340,5340,5340,0
|
||||
20250224,164400,259684410,5340,5340,5340,5340,0
|
||||
20250224,164300,259684410,5340,5340,5340,5340,0
|
||||
20250224,164200,259684410,5340,5340,5340,5340,0
|
||||
20250224,164100,259684410,5340,5340,5340,5340,0
|
||||
20250224,164000,259684410,5340,5340,5340,5340,0
|
||||
20250224,163900,259684410,5340,5340,5340,5340,850
|
||||
20250224,163800,259684410,5340,5340,5340,5340,0
|
||||
20250224,163700,259684410,5340,5340,5340,5340,0
|
||||
20250224,163600,259684410,5340,5340,5340,5340,0
|
||||
20250224,163500,259684410,5340,5340,5340,5340,0
|
||||
20250224,163400,259684410,5340,5340,5340,5340,0
|
||||
20250224,163300,259684410,5340,5340,5340,5340,0
|
||||
20250224,163200,259684410,5340,5340,5340,5340,0
|
||||
20250224,163100,259684410,5340,5340,5340,5340,0
|
||||
20250224,163000,259684410,5340,5340,5340,5340,0
|
||||
20250224,162900,259684410,5340,5340,5340,5340,0
|
||||
20250224,162800,259684410,5340,5340,5340,5340,0
|
||||
20250224,162700,259684410,5340,5340,5340,5340,0
|
||||
20250224,162600,259684410,5340,5340,5340,5340,0
|
||||
20250224,162500,259684410,5340,5340,5340,5340,0
|
||||
20250224,162400,259684410,5340,5340,5340,5340,0
|
||||
20250224,162300,259684410,5340,5340,5340,5340,0
|
||||
20250224,162200,259684410,5340,5340,5340,5340,0
|
||||
20250224,162100,259684410,5340,5340,5340,5340,0
|
||||
20250224,162000,259684410,5340,5340,5340,5340,0
|
||||
20250224,161900,259684410,5340,5340,5340,5340,0
|
||||
20250224,161800,259684410,5340,5340,5340,5340,0
|
||||
20250224,161700,259684410,5340,5340,5340,5340,0
|
||||
20250224,161600,259684410,5340,5340,5340,5340,0
|
||||
20250224,161500,259684410,5340,5340,5340,5340,0
|
||||
20250224,161400,259684410,5340,5340,5340,5340,0
|
||||
20250224,161300,259684410,5340,5340,5340,5340,0
|
||||
20250224,161200,259684410,5340,5340,5340,5340,0
|
||||
20250224,161100,259684410,5340,5340,5340,5340,0
|
||||
20250224,161000,259684410,5340,5340,5340,5340,0
|
||||
20250224,160900,259684410,5340,5340,5340,5340,850
|
||||
20250224,160800,259684410,5340,5340,5340,5340,0
|
||||
20250224,160700,259684410,5340,5340,5340,5340,0
|
||||
20250224,160600,259684410,5340,5340,5340,5340,0
|
||||
20250224,160500,259684410,5340,5340,5340,5340,0
|
||||
20250224,160400,259684410,5340,5340,5340,5340,0
|
||||
20250224,160300,259684410,5340,5340,5340,5340,0
|
||||
20250224,160200,259684410,5340,5340,5340,5340,0
|
||||
20250224,160100,259684410,5340,5340,5340,5340,0
|
||||
20250224,160000,259684410,5340,5340,5340,5340,0
|
||||
20250224,155900,259684410,5340,5340,5340,5340,0
|
||||
20250224,155800,259684410,5340,5340,5340,5340,0
|
||||
20250224,155700,259684410,5340,5340,5340,5340,0
|
||||
20250224,155600,259684410,5340,5340,5340,5340,0
|
||||
20250224,155500,259684410,5340,5340,5340,5340,0
|
||||
20250224,155400,259684410,5340,5340,5340,5340,0
|
||||
20250224,155300,259684410,5340,5340,5340,5340,0
|
||||
20250224,155200,259684410,5340,5340,5340,5340,0
|
||||
20250224,155100,259684410,5340,5340,5340,5340,0
|
||||
20250224,155000,259684410,5340,5340,5340,5340,0
|
||||
20250224,154900,259684410,5340,5340,5340,5340,0
|
||||
20250224,154800,259684410,5340,5340,5340,5340,0
|
||||
20250224,154700,259684410,5340,5340,5340,5340,0
|
||||
20250224,154600,259684410,5340,5340,5340,5340,0
|
||||
20250224,154500,259684410,5340,5340,5340,5340,0
|
||||
20250224,154400,259684410,5340,5340,5340,5340,0
|
||||
20250224,154300,259684410,5340,5340,5340,5340,0
|
||||
20250224,154200,259684410,5340,5340,5340,5340,0
|
||||
20250224,154100,259684410,5340,5340,5340,5340,0
|
||||
20250224,154000,259684410,5340,5340,5340,5340,0
|
||||
20250224,153900,259684410,5340,5340,5340,5340,850
|
||||
20250224,153800,259684410,5340,5340,5340,5340,0
|
||||
20250224,153700,259684410,5340,5340,5340,5340,0
|
||||
20250224,153600,259684410,5340,5340,5340,5340,0
|
||||
20250224,153500,259684410,5340,5340,5340,5340,0
|
||||
20250224,153400,259684410,5340,5340,5340,5340,0
|
||||
20250224,153300,259684410,5340,5340,5340,5340,0
|
||||
20250224,153200,259684410,5340,5340,5340,5340,0
|
||||
20250224,153100,259684410,5340,5340,5340,5340,0
|
||||
20250224,153000,259684410,5340,5340,5340,5340,850
|
||||
20250224,152900,255145410,5360,5360,5360,5360,0
|
||||
20250224,152800,255145410,5360,5360,5360,5360,0
|
||||
20250224,152700,255145410,5360,5360,5360,5360,0
|
||||
20250224,152600,255145410,5360,5360,5360,5360,0
|
||||
20250224,152500,255145410,5360,5360,5360,5360,0
|
||||
20250224,152400,255145410,5360,5360,5360,5360,0
|
||||
20250224,152300,255145410,5360,5360,5360,5360,0
|
||||
20250224,152200,255145410,5360,5360,5360,5360,0
|
||||
20250224,152100,255145410,5360,5360,5360,5360,0
|
||||
20250224,152000,255145410,5360,5360,5360,5360,0
|
||||
20250224,151900,255145410,5360,5360,5360,5360,2
|
||||
20250224,151800,255134690,5360,5350,5360,5350,101
|
||||
20250224,151700,254594330,5360,5360,5360,5360,0
|
||||
20250224,151600,254594330,5360,5360,5360,5360,1
|
||||
20250224,151500,254588970,5330,5350,5350,5330,1400
|
||||
20250224,151400,247109560,5340,5350,5360,5340,167
|
||||
20250224,151300,246217210,5350,5360,5360,5350,458
|
||||
20250224,151200,243766890,5350,5350,5350,5350,5
|
||||
20250224,151100,243740140,5350,5350,5350,5350,132
|
||||
20250224,151000,243033940,5350,5350,5350,5350,6
|
||||
20250224,150900,243001840,5360,5360,5360,5360,1
|
||||
20250224,150800,242996480,5350,5350,5350,5350,20
|
||||
20250224,150700,242889480,5350,5350,5350,5350,0
|
||||
20250224,150600,242889480,5350,5360,5360,5350,15
|
||||
20250224,150500,242809220,5350,5350,5350,5350,109
|
||||
20250224,150400,242226070,5350,5350,5350,5350,0
|
||||
20250224,150300,242226070,5350,5350,5350,5350,0
|
||||
20250224,150200,242226070,5350,5350,5350,5350,318
|
||||
20250224,150100,240524770,5350,5350,5350,5350,493
|
||||
20250224,150000,237887220,5360,5360,5360,5360,0
|
||||
20250224,145900,237887220,5360,5360,5360,5360,0
|
||||
20250224,145800,237887220,5360,5360,5360,5360,1
|
||||
20250224,145700,237881860,5360,5360,5360,5360,0
|
||||
20250224,145600,237881860,5360,5350,5360,5350,101
|
||||
20250224,145500,237341500,5360,5360,5360,5360,0
|
||||
20250224,145400,237341500,5360,5360,5360,5360,0
|
||||
20250224,145300,237341500,5360,5360,5360,5360,0
|
||||
20250224,145200,237341500,5360,5360,5360,5360,1
|
||||
20250224,145100,237336140,5350,5350,5350,5350,90
|
||||
20250224,145000,236854640,5340,5350,5350,5340,200
|
||||
20250224,144900,235784890,5350,5350,5350,5350,410
|
||||
20250224,144800,233591390,5350,5350,5350,5350,0
|
||||
20250224,144700,233591390,5350,5350,5350,5350,1
|
||||
20250224,144600,233586040,5330,5330,5330,5330,0
|
||||
20250224,144500,233586040,5330,5330,5330,5330,0
|
||||
20250224,144400,233586040,5330,5330,5330,5330,0
|
||||
20250224,144300,233586040,5330,5340,5340,5330,1236
|
||||
20250224,144200,226995660,5350,5350,5350,5350,5
|
||||
20250224,144100,226968910,5350,5350,5350,5350,0
|
||||
20250224,144000,226968910,5350,5350,5350,5350,0
|
||||
20250224,143900,226968910,5350,5350,5350,5350,0
|
||||
20250224,143800,226968910,5350,5350,5350,5350,0
|
||||
20250224,143700,226968910,5350,5350,5350,5350,1
|
||||
20250224,143600,226963560,5340,5340,5340,5340,410
|
||||
20250224,143500,224774160,5330,5330,5330,5330,3
|
||||
20250224,143400,224758170,5340,5350,5350,5340,301
|
||||
20250224,143300,223150820,5340,5340,5340,5340,0
|
||||
20250224,143200,223150820,5340,5340,5340,5340,0
|
||||
20250224,143100,223150820,5340,5350,5350,5330,479
|
||||
20250224,143000,220595880,5340,5340,5340,5340,115
|
||||
20250224,142900,219981780,5330,5330,5330,5330,0
|
||||
20250224,142800,219981780,5330,5330,5330,5330,340
|
||||
20250224,142700,218169580,5340,5340,5340,5340,250
|
||||
20250224,142600,216834580,5340,5340,5340,5340,35
|
||||
20250224,142500,216647680,5350,5350,5350,5350,0
|
||||
20250224,142400,216647680,5350,5350,5350,5350,0
|
||||
20250224,142300,216647680,5350,5350,5350,5350,0
|
||||
20250224,142200,216647680,5350,5350,5350,5350,1
|
||||
20250224,142100,216642330,5320,5320,5320,5320,0
|
||||
20250224,142000,216642330,5320,5320,5320,5320,200
|
||||
20250224,141900,215578330,5350,5350,5350,5350,1
|
||||
20250224,141800,215572980,5350,5350,5350,5350,0
|
||||
20250224,141700,215572980,5350,5350,5350,5350,0
|
||||
20250224,141600,215572980,5350,5350,5350,5350,0
|
||||
20250224,141500,215572980,5350,5350,5350,5350,0
|
||||
20250224,141400,215572980,5350,5350,5350,5350,1
|
||||
20250224,141300,215567630,5320,5320,5320,5320,0
|
||||
20250224,141200,215567630,5320,5330,5330,5320,2000
|
||||
20250224,141100,204916580,5350,5350,5350,5350,0
|
||||
20250224,141000,204916580,5350,5340,5350,5340,162
|
||||
20250224,140900,204051490,5350,5350,5350,5350,1
|
||||
20250224,140800,204046140,5350,5350,5350,5350,53
|
||||
20250224,140700,203762590,5350,5350,5350,5350,0
|
||||
20250224,140600,203762590,5350,5350,5350,5350,0
|
||||
20250224,140500,203762590,5350,5350,5350,5350,27
|
||||
20250224,140400,203618140,5350,5350,5350,5350,205
|
||||
20250224,140300,202521390,5350,5350,5350,5350,1
|
||||
20250224,140200,202516040,5360,5360,5360,5360,0
|
||||
20250224,140100,202516040,5360,5360,5360,5360,0
|
||||
20250224,140000,202516040,5360,5360,5360,5360,0
|
||||
20250224,135900,202516040,5360,5360,5360,5360,0
|
||||
20250224,135800,202516040,5360,5360,5360,5360,0
|
||||
20250224,135700,202516040,5360,5360,5360,5360,7
|
||||
20250224,135600,202478520,5340,5340,5340,5340,0
|
||||
20250224,135500,202478520,5340,5340,5340,5340,0
|
||||
20250224,135400,202478520,5340,5340,5340,5340,14
|
||||
20250224,135300,202403760,5340,5340,5340,5340,10
|
||||
20250224,135200,202350360,5340,5340,5340,5340,0
|
||||
20250224,135100,202350360,5340,5340,5340,5340,0
|
||||
20250224,135000,202350360,5340,5340,5340,5340,0
|
||||
20250224,134900,202350360,5340,5340,5340,5340,0
|
||||
20250224,134800,202350360,5340,5340,5340,5340,0
|
||||
20250224,134700,202350360,5340,5340,5340,5340,0
|
||||
20250224,134600,202350360,5340,5340,5340,5340,0
|
||||
20250224,134500,202350360,5340,5340,5340,5340,0
|
||||
20250224,134400,202350360,5340,5340,5340,5340,948
|
||||
20250224,134300,197288040,5350,5350,5350,5350,0
|
||||
20250224,134200,197288040,5350,5350,5350,5350,1
|
||||
20250224,134100,197282690,5350,5350,5350,5350,0
|
||||
20250224,134000,197282690,5350,5350,5350,5350,144
|
||||
20250224,133900,196512290,5350,5350,5350,5350,25
|
||||
20250224,133800,196378540,5360,5360,5360,5360,0
|
||||
20250224,133700,196378540,5360,5360,5360,5360,0
|
||||
20250224,133600,196378540,5360,5360,5360,5360,1
|
||||
20250224,133500,196373180,5350,5350,5350,5350,0
|
||||
20250224,133400,196373180,5350,5350,5350,5350,0
|
||||
20250224,133300,196373180,5350,5350,5350,5350,0
|
||||
20250224,133200,196373180,5350,5350,5350,5350,13
|
||||
20250224,133100,196303630,5350,5350,5350,5350,20
|
||||
20250224,133000,196196630,5350,5350,5350,5350,2
|
||||
20250224,132900,196185930,5350,5350,5350,5350,10
|
||||
20250224,132800,196132430,5350,5350,5350,5350,0
|
||||
20250224,132700,196132430,5350,5350,5350,5350,0
|
||||
20250224,132600,196132430,5350,5350,5350,5350,0
|
||||
20250224,132500,196132430,5350,5350,5350,5350,0
|
||||
20250224,132400,196132430,5350,5350,5350,5350,1
|
||||
20250224,132300,196127080,5340,5340,5340,5340,0
|
||||
20250224,132200,196127080,5340,5340,5340,5340,0
|
||||
20250224,132100,196127080,5340,5340,5340,5340,0
|
||||
20250224,132000,196127080,5340,5340,5340,5340,0
|
||||
20250224,131900,196127080,5340,5340,5340,5340,90
|
||||
20250224,131800,195646480,5350,5350,5350,5350,427
|
||||
20250224,131700,193362030,5360,5360,5360,5360,0
|
||||
20250224,131600,193362030,5360,5360,5360,5360,0
|
||||
20250224,131500,193362030,5360,5360,5360,5360,18
|
||||
20250224,131400,193265550,5360,5360,5360,5360,50
|
||||
20250224,131300,192997550,5370,5370,5370,5370,0
|
||||
20250224,131200,192997550,5370,5370,5370,5370,0
|
||||
20250224,131100,192997550,5370,5370,5370,5370,0
|
||||
20250224,131000,192997550,5370,5370,5370,5370,0
|
||||
20250224,130900,192997550,5370,5370,5370,5370,0
|
||||
20250224,130800,192997550,5370,5370,5370,5370,0
|
||||
20250224,130700,192997550,5370,5370,5370,5370,0
|
||||
20250224,130600,192997550,5370,5370,5370,5370,0
|
||||
20250224,130500,192997550,5370,5370,5370,5370,0
|
||||
20250224,130400,192997550,5370,5370,5370,5370,10
|
||||
20250224,130300,192943850,5370,5370,5370,5370,0
|
||||
20250224,130200,192943850,5370,5370,5370,5370,0
|
||||
20250224,130100,192943850,5370,5370,5370,5370,0
|
||||
20250224,130000,192943850,5370,5370,5370,5370,0
|
||||
20250224,125900,192943850,5370,5370,5370,5370,41
|
||||
20250224,125800,192723680,5320,5320,5320,5320,0
|
||||
20250224,125700,192723680,5320,5320,5320,5320,0
|
||||
20250224,125600,192723680,5320,5360,5360,5320,357
|
||||
20250224,125500,190823180,5370,5370,5370,5370,2
|
||||
20250224,125400,190812440,5360,5360,5360,5360,0
|
||||
20250224,125300,190812440,5360,5360,5360,5360,0
|
||||
20250224,125200,190812440,5360,5360,5360,5360,0
|
||||
20250224,125100,190812440,5360,5360,5360,5360,0
|
||||
20250224,125000,190812440,5360,5360,5360,5360,0
|
||||
20250224,124900,190812440,5360,5360,5360,5360,0
|
||||
20250224,124800,190812440,5360,5360,5360,5360,0
|
||||
20250224,124700,190812440,5360,5360,5360,5360,0
|
||||
20250224,124600,190812440,5360,5360,5360,5360,0
|
||||
20250224,124500,190812440,5360,5360,5360,5360,0
|
||||
20250224,124400,190812440,5360,5360,5360,5360,0
|
||||
20250224,124300,190812440,5360,5360,5360,5360,1
|
||||
20250224,124200,190807080,5370,5370,5370,5370,0
|
||||
20250224,124100,190807080,5370,5370,5370,5370,0
|
||||
20250224,124000,190807080,5370,5370,5370,5370,0
|
||||
20250224,123900,190807080,5370,5370,5370,5370,0
|
||||
20250224,123800,190807080,5370,5370,5370,5370,1
|
||||
20250224,123700,190801710,5320,5350,5350,5320,1868
|
||||
20250224,123600,180843140,5350,5350,5350,5350,480
|
||||
20250224,123500,178275140,5360,5370,5370,5360,72
|
||||
20250224,123400,177889200,5370,5370,5370,5370,0
|
||||
20250224,123300,177889200,5370,5370,5370,5370,0
|
||||
20250224,123200,177889200,5370,5370,5370,5370,0
|
||||
20250224,123100,177889200,5370,5370,5370,5370,0
|
||||
20250224,123000,177889200,5370,5370,5370,5370,0
|
||||
20250224,122900,177889200,5370,5370,5370,5370,0
|
||||
20250224,122800,177889200,5370,5370,5370,5370,2
|
||||
20250224,122700,177878460,5370,5370,5370,5370,0
|
||||
20250224,122600,177878460,5370,5370,5370,5370,0
|
||||
20250224,122500,177878460,5370,5370,5370,5370,0
|
||||
20250224,122400,177878460,5370,5370,5370,5370,0
|
||||
20250224,122300,177878460,5370,5370,5370,5370,0
|
||||
20250224,122200,177878460,5370,5370,5370,5370,0
|
||||
20250224,122100,177878460,5370,5370,5370,5370,0
|
||||
20250224,122000,177878460,5370,5370,5370,5370,2
|
||||
20250224,121900,177867720,5370,5370,5370,5370,0
|
||||
20250224,121800,177867720,5370,5370,5370,5370,0
|
||||
20250224,121700,177867720,5370,5370,5370,5370,0
|
||||
20250224,121600,177867720,5370,5370,5370,5370,0
|
||||
20250224,121500,177867720,5370,5370,5370,5370,30
|
||||
20250224,121400,177706620,5370,5370,5370,5370,0
|
||||
20250224,121300,177706620,5370,5370,5370,5370,0
|
||||
20250224,121200,177706620,5370,5370,5370,5370,0
|
||||
20250224,121100,177706620,5370,5370,5370,5370,0
|
||||
20250224,121000,177706620,5370,5370,5370,5370,0
|
||||
20250224,120900,177706620,5370,5370,5370,5370,0
|
||||
20250224,120800,177706620,5370,5370,5370,5370,0
|
||||
20250224,120700,177706620,5370,5370,5370,5370,0
|
||||
20250224,120600,177706620,5370,5370,5370,5370,0
|
||||
20250224,120500,177706620,5370,5370,5370,5370,0
|
||||
20250224,120400,177706620,5370,5370,5370,5370,87
|
||||
20250224,120300,177239430,5370,5370,5370,5370,0
|
||||
20250224,120200,177239430,5370,5370,5370,5370,0
|
||||
20250224,120100,177239430,5370,5370,5370,5370,0
|
||||
20250224,120000,177239430,5370,5370,5370,5370,0
|
||||
20250224,115900,177239430,5370,5370,5370,5370,0
|
||||
20250224,115800,177239430,5370,5370,5370,5370,0
|
||||
20250224,115700,177239430,5370,5370,5370,5370,0
|
||||
20250224,115600,177239430,5370,5370,5370,5370,1
|
||||
20250224,115500,177234060,5360,5360,5360,5360,1
|
||||
20250224,115400,177228700,5360,5360,5360,5360,0
|
||||
20250224,115300,177228700,5360,5360,5360,5360,10
|
||||
20250224,115200,177175100,5370,5370,5370,5370,55
|
||||
20250224,115100,176879750,5370,5370,5370,5370,45
|
||||
20250224,115000,176638100,5370,5350,5370,5350,21
|
||||
20250224,114900,176525730,5360,5360,5360,5360,0
|
||||
20250224,114800,176525730,5360,5360,5360,5360,0
|
||||
20250224,114700,176525730,5360,5360,5360,5360,500
|
||||
20250224,114600,173845730,5360,5360,5360,5360,500
|
||||
20250224,114500,171165730,5360,5350,5360,5350,707
|
||||
20250224,114400,167378290,5360,5350,5360,5350,65
|
||||
20250224,114300,167030530,5360,5360,5360,5360,186
|
||||
20250224,114200,166033570,5370,5370,5370,5370,2
|
||||
20250224,114100,166022830,5370,5370,5370,5370,0
|
||||
20250224,114000,166022830,5370,5370,5370,5370,0
|
||||
20250224,113900,166022830,5370,5370,5370,5370,0
|
||||
20250224,113800,166022830,5370,5370,5370,5370,0
|
||||
20250224,113700,166022830,5370,5370,5370,5370,1
|
||||
20250224,113600,166017460,5350,5350,5350,5350,6
|
||||
20250224,113500,165985360,5350,5360,5360,5350,8
|
||||
20250224,113400,165942530,5370,5370,5370,5370,0
|
||||
20250224,113300,165942530,5370,5370,5370,5370,0
|
||||
20250224,113200,165942530,5370,5370,5370,5370,0
|
||||
20250224,113100,165942530,5370,5370,5370,5370,0
|
||||
20250224,113000,165942530,5370,5370,5370,5370,0
|
||||
20250224,112900,165942530,5370,5370,5370,5370,0
|
||||
20250224,112800,165942530,5370,5370,5370,5370,0
|
||||
20250224,112700,165942530,5370,5370,5370,5370,0
|
||||
20250224,112600,165942530,5370,5370,5370,5370,0
|
||||
20250224,112500,165942530,5370,5370,5370,5370,0
|
||||
20250224,112400,165942530,5370,5370,5370,5370,22
|
||||
20250224,112300,165824390,5380,5380,5380,5380,0
|
||||
20250224,112200,165824390,5380,5380,5380,5380,422
|
||||
20250224,112100,163554030,5390,5380,5390,5380,151
|
||||
20250224,112000,162741640,5380,5380,5380,5380,1
|
||||
20250224,111900,162736260,5390,5380,5390,5380,1354
|
||||
20250224,111800,155451650,5390,5390,5390,5390,1
|
||||
20250224,111700,155446260,5380,5370,5380,5370,99
|
||||
20250224,111600,154914140,5380,5380,5380,5380,1
|
||||
20250224,111500,154908760,5380,5380,5380,5380,0
|
||||
20250224,111400,154908760,5380,5380,5380,5380,0
|
||||
20250224,111300,154908760,5380,5380,5380,5380,0
|
||||
20250224,111200,154908760,5380,5380,5380,5380,0
|
||||
20250224,111100,154908760,5380,5380,5380,5380,0
|
||||
20250224,111000,154908760,5380,5380,5380,5380,0
|
||||
20250224,110900,154908760,5380,5380,5380,5380,0
|
||||
20250224,110800,154908760,5380,5380,5380,5380,105
|
||||
20250224,110700,154343860,5390,5390,5390,5390,0
|
||||
20250224,110600,154343860,5390,5390,5390,5390,0
|
||||
20250224,110500,154343860,5390,5390,5390,5390,0
|
||||
20250224,110400,154343860,5390,5390,5390,5390,0
|
||||
20250224,110300,154343860,5390,5390,5390,5390,0
|
||||
20250224,110200,154343860,5390,5390,5390,5390,0
|
||||
20250224,110100,154343860,5390,5390,5390,5390,0
|
||||
20250224,110000,154343860,5390,5380,5390,5380,450
|
||||
20250224,105900,151918860,5390,5390,5390,5390,0
|
||||
20250224,105800,151918860,5390,5390,5390,5390,0
|
||||
20250224,105700,151918860,5390,5370,5390,5360,387
|
||||
20250224,105600,149836260,5370,5370,5370,5370,235
|
||||
20250224,105500,148574310,5370,5370,5370,5370,0
|
||||
20250224,105400,148574310,5370,5370,5370,5370,280
|
||||
20250224,105300,147070710,5370,5350,5370,5350,69
|
||||
20250224,105200,146701540,5350,5350,5350,5350,0
|
||||
20250224,105100,146701540,5350,5350,5350,5350,310
|
||||
20250224,105000,145043040,5350,5350,5350,5350,0
|
||||
20250224,104900,145043040,5350,5350,5350,5350,0
|
||||
20250224,104800,145043040,5350,5340,5350,5340,47
|
||||
20250224,104700,144792050,5310,5310,5310,5310,0
|
||||
20250224,104600,144792050,5310,5310,5310,5310,0
|
||||
20250224,104500,144792050,5310,5340,5340,5310,52
|
||||
20250224,104400,144515420,5340,5340,5340,5340,0
|
||||
20250224,104300,144515420,5340,5340,5340,5340,0
|
||||
20250224,104200,144515420,5340,5340,5340,5340,0
|
||||
20250224,104100,144515420,5340,5340,5340,5340,12
|
||||
20250224,104000,144451340,5340,5340,5340,5340,50
|
||||
20250224,103900,144184340,5330,5330,5330,5330,0
|
||||
20250224,103800,144184340,5330,5330,5330,5330,0
|
||||
20250224,103700,144184340,5330,5330,5330,5330,2
|
||||
20250224,103600,144173680,5340,5340,5340,5340,1
|
||||
20250224,103500,144168340,5340,5340,5340,5340,2
|
||||
20250224,103400,144157660,5300,5300,5300,5300,139
|
||||
20250224,103300,143420960,5340,5320,5340,5300,211
|
||||
20250224,103200,142299360,5340,5340,5340,5340,0
|
||||
20250224,103100,142299360,5340,5340,5340,5340,0
|
||||
20250224,103000,142299360,5340,5340,5340,5340,0
|
||||
20250224,102900,142299360,5340,5330,5340,5320,117
|
||||
20250224,102800,141676170,5330,5330,5330,5330,2
|
||||
20250224,102700,141665510,5340,5340,5340,5340,2
|
||||
20250224,102600,141654830,5340,5340,5340,5340,0
|
||||
20250224,102500,141654830,5340,5340,5340,5340,0
|
||||
20250224,102400,141654830,5340,5340,5340,5340,0
|
||||
20250224,102300,141654830,5340,5310,5340,5310,351
|
||||
20250224,102200,139790990,5340,5340,5340,5340,1
|
||||
20250224,102100,139785650,5320,5320,5320,5320,35
|
||||
20250224,102000,139599450,5340,5340,5340,5340,8
|
||||
20250224,101900,139556730,5340,5340,5340,5340,11
|
||||
20250224,101800,139497990,5340,5340,5340,5340,0
|
||||
20250224,101700,139497990,5340,5340,5340,5340,0
|
||||
20250224,101600,139497990,5340,5340,5340,5320,233
|
||||
20250224,101500,138256390,5320,5340,5340,5320,39
|
||||
20250224,101400,138048850,5340,5340,5340,5340,0
|
||||
20250224,101300,138048850,5340,5340,5340,5340,2
|
||||
20250224,101200,138038170,5340,5340,5340,5340,430
|
||||
20250224,101100,135741970,5340,5340,5340,5340,2
|
||||
20250224,101000,135731290,5340,5340,5340,5340,0
|
||||
20250224,100900,135731290,5340,5340,5340,5340,1
|
||||
20250224,100800,135725950,5330,5330,5330,5330,12
|
||||
20250224,100700,135661990,5310,5330,5330,5310,306
|
||||
20250224,100600,134035940,5340,5340,5340,5340,2
|
||||
20250224,100500,134025260,5340,5340,5340,5340,0
|
||||
20250224,100400,134025260,5340,5340,5340,5340,2
|
||||
20250224,100300,134014580,5340,5340,5340,5340,0
|
||||
20250224,100200,134014580,5340,5340,5340,5340,1
|
||||
20250224,100100,134009240,5330,5330,5330,5330,0
|
||||
20250224,100000,134009240,5330,5320,5330,5320,3
|
||||
20250224,095900,133993260,5340,5340,5340,5340,1
|
||||
20250224,095800,133987920,5320,5320,5320,5320,27
|
||||
20250224,095700,133844280,5330,5330,5330,5330,2
|
||||
20250224,095600,133833620,5330,5330,5330,5330,2
|
||||
20250224,095500,133822960,5340,5340,5340,5340,62
|
||||
20250224,095400,133491880,5340,5340,5340,5340,29
|
||||
20250224,095300,133337020,5340,5340,5340,5340,0
|
||||
20250224,095200,133337020,5340,5340,5340,5340,1
|
||||
20250224,095100,133331680,5300,5300,5300,5300,2250
|
||||
20250224,095000,121406680,5300,5310,5310,5300,100
|
||||
20250224,094900,120876660,5340,5340,5340,5340,1
|
||||
20250224,094800,120871320,5300,5320,5320,5300,6000
|
||||
20250224,094700,89057090,5330,5330,5330,5330,200
|
||||
20250224,094600,87991090,5330,5340,5340,5330,54
|
||||
20250224,094500,87703250,5340,5340,5340,5340,2
|
||||
20250224,094400,87692570,5340,5340,5340,5340,1
|
||||
20250224,094300,87687230,5340,5330,5340,5330,93
|
||||
20250224,094200,87190920,5330,5330,5330,5330,372
|
||||
20250224,094100,85208160,5330,5330,5330,5330,1
|
||||
20250224,094000,85202830,5330,5330,5330,5330,2
|
||||
20250224,093900,85192170,5320,5320,5320,5320,0
|
||||
20250224,093800,85192170,5320,5320,5320,5320,3
|
||||
20250224,093700,85176210,5320,5320,5320,5320,1191
|
||||
20250224,093600,78840090,5320,5320,5320,5320,27
|
||||
20250224,093500,78696450,5340,5340,5340,5340,0
|
||||
20250224,093400,78696450,5340,5340,5340,5340,0
|
||||
20250224,093300,78696450,5340,5320,5340,5320,108
|
||||
20250224,093200,78121870,5350,5350,5350,5350,0
|
||||
20250224,093100,78121870,5350,5350,5350,5350,200
|
||||
20250224,093000,77051870,5340,5340,5340,5340,500
|
||||
20250224,092900,74381870,5340,5320,5340,5300,947
|
||||
20250224,092800,69340330,5300,5350,5350,5300,2465
|
||||
20250224,092700,56222550,5360,5360,5360,5360,47
|
||||
20250224,092600,55970630,5350,5350,5350,5350,500
|
||||
20250224,092500,53295630,5350,5360,5360,5350,37
|
||||
20250224,092400,53097580,5370,5360,5370,5360,73
|
||||
20250224,092300,52705840,5360,5360,5360,5360,0
|
||||
20250224,092200,52705840,5360,5360,5360,5360,18
|
||||
20250224,092100,52609360,5370,5370,5370,5370,0
|
||||
20250224,092000,52609360,5370,5370,5370,5370,0
|
||||
20250224,091900,52609360,5370,5360,5370,5360,220
|
||||
20250224,091800,51428160,5360,5360,5360,5360,13
|
||||
20250224,091700,51358480,5390,5380,5390,5380,20
|
||||
20250224,091600,51250780,5390,5380,5390,5350,2935
|
||||
20250224,091500,35542570,5380,5380,5380,5380,173
|
||||
20250224,091400,34611830,5380,5380,5380,5380,21
|
||||
20250224,091300,34498850,5370,5360,5370,5360,305
|
||||
20250224,091200,32861100,5360,5360,5370,5350,697
|
||||
20250224,091100,29131170,5360,5370,5370,5340,565
|
||||
20250224,091000,26102200,5340,5350,5360,5340,571
|
||||
20250224,090900,23041760,5350,5340,5350,5340,698
|
||||
20250224,090800,19313900,5320,5320,5320,5320,250
|
||||
20250224,090700,17983900,5340,5330,5340,5330,52
|
||||
20250224,090600,17706720,5330,5330,5330,5330,177
|
||||
20250224,090500,16763310,5320,5320,5320,5320,790
|
||||
20250224,090400,12560510,5330,5330,5330,5330,23
|
||||
20250224,090300,12437920,5270,5270,5270,5270,0
|
||||
20250224,090200,12437920,5270,5290,5290,5270,968
|
||||
20250224,090100,7332900,5340,5340,5340,5340,50
|
||||
20250224,090000,7065900,5340,5290,5340,5270,1284
|
||||
|
Reference in New Issue
Block a user