ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
003850/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,184200,1335751070,10180,10180,10180,10180,2431
20250224,184100,1335751070,10180,10180,10180,10180,0
20250224,184000,1335751070,10180,10180,10180,10180,0
20250224,183900,1335751070,10180,10180,10180,10180,0
20250224,183800,1335751070,10180,10180,10180,10180,0
20250224,183700,1335751070,10180,10180,10180,10180,0
20250224,183600,1335751070,10180,10180,10180,10180,0
20250224,183500,1335751070,10180,10180,10180,10180,0
20250224,183400,1335751070,10180,10180,10180,10180,0
20250224,183300,1335751070,10180,10180,10180,10180,0
20250224,183200,1335751070,10180,10180,10180,10180,0
20250224,183100,1335751070,10180,10180,10180,10180,0
20250224,183000,1335751070,10180,10180,10180,10180,0
20250224,182900,1335751070,10180,10180,10180,10180,0
20250224,182800,1335751070,10180,10180,10180,10180,0
20250224,182700,1335751070,10180,10180,10180,10180,0
20250224,182600,1335751070,10180,10180,10180,10180,0
20250224,182500,1335751070,10180,10180,10180,10180,0
20250224,182400,1335751070,10180,10180,10180,10180,0
20250224,182300,1335751070,10180,10180,10180,10180,0
20250224,182200,1335751070,10180,10180,10180,10180,0
20250224,182100,1335751070,10180,10180,10180,10180,0
20250224,182000,1335751070,10180,10180,10180,10180,0
20250224,181900,1335751070,10180,10180,10180,10180,0
20250224,181800,1335751070,10180,10180,10180,10180,0
20250224,181700,1335751070,10180,10180,10180,10180,0
20250224,181600,1335751070,10180,10180,10180,10180,0
20250224,181500,1335751070,10180,10180,10180,10180,0
20250224,181400,1335751070,10180,10180,10180,10180,0
20250224,181300,1335751070,10180,10180,10180,10180,0
20250224,181200,1335751070,10180,10180,10180,10180,2431
20250224,181100,1335751070,10180,10180,10180,10180,0
20250224,181000,1335751070,10180,10180,10180,10180,0
20250224,180900,1335751070,10180,10180,10180,10180,0
20250224,180800,1335751070,10180,10180,10180,10180,0
20250224,180700,1335751070,10180,10180,10180,10180,0
20250224,180600,1335751070,10180,10180,10180,10180,0
20250224,180500,1335751070,10180,10180,10180,10180,0
20250224,180400,1335751070,10180,10180,10180,10180,0
20250224,180300,1335751070,10180,10180,10180,10180,0
20250224,180200,1335751070,10180,10180,10180,10180,0
20250224,180100,1335751070,10180,10180,10180,10180,0
20250224,180000,1335751070,10180,10180,10180,10180,0
20250224,175900,1335751070,10180,10180,10180,10180,0
20250224,175800,1335751070,10180,10180,10180,10180,0
20250224,175700,1335751070,10180,10180,10180,10180,0
20250224,175600,1335751070,10180,10180,10180,10180,0
20250224,175500,1335751070,10180,10180,10180,10180,0
20250224,175400,1335751070,10180,10180,10180,10180,0
20250224,175300,1335751070,10180,10180,10180,10180,0
20250224,175200,1335751070,10180,10180,10180,10180,0
20250224,175100,1335751070,10180,10180,10180,10180,0
20250224,175000,1335751070,10180,10180,10180,10180,0
20250224,174900,1335751070,10180,10180,10180,10180,0
20250224,174800,1335751070,10180,10180,10180,10180,0
20250224,174700,1335751070,10180,10180,10180,10180,0
20250224,174600,1335751070,10180,10180,10180,10180,0
20250224,174500,1335751070,10180,10180,10180,10180,0
20250224,174400,1335751070,10180,10180,10180,10180,0
20250224,174300,1335751070,10180,10180,10180,10180,0
20250224,174200,1335751070,10180,10180,10180,10180,2431
20250224,174100,1335751070,10180,10180,10180,10180,0
20250224,174000,1335751070,10180,10180,10180,10180,0
20250224,173900,1335751070,10180,10180,10180,10180,0
20250224,173800,1335751070,10180,10180,10180,10180,0
20250224,173700,1335751070,10180,10180,10180,10180,0
20250224,173600,1335751070,10180,10180,10180,10180,0
20250224,173500,1335751070,10180,10180,10180,10180,0
20250224,173400,1335751070,10180,10180,10180,10180,0
20250224,173300,1335751070,10180,10180,10180,10180,0
20250224,173200,1335751070,10180,10180,10180,10180,0
20250224,173100,1335751070,10180,10180,10180,10180,0
20250224,173000,1335751070,10180,10180,10180,10180,0
20250224,172900,1335751070,10180,10180,10180,10180,0
20250224,172800,1335751070,10180,10180,10180,10180,0
20250224,172700,1335751070,10180,10180,10180,10180,0
20250224,172600,1335751070,10180,10180,10180,10180,0
20250224,172500,1335751070,10180,10180,10180,10180,0
20250224,172400,1335751070,10180,10180,10180,10180,0
20250224,172300,1335751070,10180,10180,10180,10180,0
20250224,172200,1335751070,10180,10180,10180,10180,0
20250224,172100,1335751070,10180,10180,10180,10180,0
20250224,172000,1335751070,10180,10180,10180,10180,0
20250224,171900,1335751070,10180,10180,10180,10180,0
20250224,171800,1335751070,10180,10180,10180,10180,0
20250224,171700,1335751070,10180,10180,10180,10180,0
20250224,171600,1335751070,10180,10180,10180,10180,0
20250224,171500,1335751070,10180,10180,10180,10180,0
20250224,171400,1335751070,10180,10180,10180,10180,0
20250224,171300,1335751070,10180,10180,10180,10180,0
20250224,171200,1335751070,10180,10180,10180,10180,2431
20250224,171100,1335751070,10180,10180,10180,10180,0
20250224,171000,1335751070,10180,10180,10180,10180,0
20250224,170900,1335751070,10180,10180,10180,10180,0
20250224,170800,1335751070,10180,10180,10180,10180,0
20250224,170700,1335751070,10180,10180,10180,10180,0
20250224,170600,1335751070,10180,10180,10180,10180,0
20250224,170500,1335751070,10180,10180,10180,10180,0
20250224,170400,1335751070,10180,10180,10180,10180,0
20250224,170300,1335751070,10180,10180,10180,10180,0
20250224,170200,1335751070,10180,10180,10180,10180,0
20250224,170100,1335751070,10180,10180,10180,10180,0
20250224,170000,1335751070,10180,10180,10180,10180,0
20250224,165900,1335751070,10180,10180,10180,10180,0
20250224,165800,1335751070,10180,10180,10180,10180,0
20250224,165700,1335751070,10180,10180,10180,10180,0
20250224,165600,1335751070,10180,10180,10180,10180,0
20250224,165500,1335751070,10180,10180,10180,10180,0
20250224,165400,1335751070,10180,10180,10180,10180,0
20250224,165300,1335751070,10180,10180,10180,10180,0
20250224,165200,1335751070,10180,10180,10180,10180,0
20250224,165100,1335751070,10180,10180,10180,10180,0
20250224,165000,1335751070,10180,10180,10180,10180,0
20250224,164900,1335751070,10180,10180,10180,10180,0
20250224,164800,1335751070,10180,10180,10180,10180,0
20250224,164700,1335751070,10180,10180,10180,10180,0
20250224,164600,1335751070,10180,10180,10180,10180,0
20250224,164500,1335751070,10180,10180,10180,10180,0
20250224,164400,1335751070,10180,10180,10180,10180,0
20250224,164300,1335751070,10180,10180,10180,10180,0
20250224,164200,1335751070,10180,10180,10180,10180,2431
20250224,164100,1335751070,10180,10180,10180,10180,0
20250224,164000,1335751070,10180,10180,10180,10180,0
20250224,163900,1335751070,10180,10180,10180,10180,0
20250224,163800,1335751070,10180,10180,10180,10180,0
20250224,163700,1335751070,10180,10180,10180,10180,0
20250224,163600,1335751070,10180,10180,10180,10180,0
20250224,163500,1335751070,10180,10180,10180,10180,0
20250224,163400,1335751070,10180,10180,10180,10180,0
20250224,163300,1335751070,10180,10180,10180,10180,0
20250224,163200,1335751070,10180,10180,10180,10180,0
20250224,163100,1335751070,10180,10180,10180,10180,0
20250224,163000,1335751070,10180,10180,10180,10180,0
20250224,162900,1335751070,10180,10180,10180,10180,0
20250224,162800,1335751070,10180,10180,10180,10180,0
20250224,162700,1335751070,10180,10180,10180,10180,0
20250224,162600,1335751070,10180,10180,10180,10180,0
20250224,162500,1335751070,10180,10180,10180,10180,0
20250224,162400,1335751070,10180,10180,10180,10180,0
20250224,162300,1335751070,10180,10180,10180,10180,0
20250224,162200,1335751070,10180,10180,10180,10180,0
20250224,162100,1335751070,10180,10180,10180,10180,0
20250224,162000,1335751070,10180,10180,10180,10180,0
20250224,161900,1335751070,10180,10180,10180,10180,0
20250224,161800,1335751070,10180,10180,10180,10180,0
20250224,161700,1335751070,10180,10180,10180,10180,0
20250224,161600,1335751070,10180,10180,10180,10180,0
20250224,161500,1335751070,10180,10180,10180,10180,0
20250224,161400,1335751070,10180,10180,10180,10180,0
20250224,161300,1335751070,10180,10180,10180,10180,0
20250224,161200,1335751070,10180,10180,10180,10180,2431
20250224,161100,1335751070,10180,10180,10180,10180,0
20250224,161000,1335751070,10180,10180,10180,10180,0
20250224,160900,1335751070,10180,10180,10180,10180,0
20250224,160800,1335751070,10180,10180,10180,10180,0
20250224,160700,1335751070,10180,10180,10180,10180,0
20250224,160600,1335751070,10180,10180,10180,10180,0
20250224,160500,1335751070,10180,10180,10180,10180,0
20250224,160400,1335751070,10180,10180,10180,10180,0
20250224,160300,1335751070,10180,10180,10180,10180,0
20250224,160200,1335751070,10180,10180,10180,10180,0
20250224,160100,1335751070,10180,10180,10180,10180,0
20250224,160000,1335751070,10180,10180,10180,10180,0
20250224,155900,1335751070,10180,10180,10180,10180,0
20250224,155800,1335751070,10180,10180,10180,10180,0
20250224,155700,1335751070,10180,10180,10180,10180,0
20250224,155600,1335751070,10180,10180,10180,10180,0
20250224,155500,1335751070,10180,10180,10180,10180,0
20250224,155400,1335751070,10180,10180,10180,10180,0
20250224,155300,1335751070,10180,10180,10180,10180,0
20250224,155200,1335751070,10180,10180,10180,10180,0
20250224,155100,1335751070,10180,10180,10180,10180,0
20250224,155000,1335751070,10180,10180,10180,10180,0
20250224,154900,1335751070,10180,10180,10180,10180,0
20250224,154800,1335751070,10180,10180,10180,10180,0
20250224,154700,1335751070,10180,10180,10180,10180,0
20250224,154600,1335751070,10180,10180,10180,10180,0
20250224,154500,1335751070,10180,10180,10180,10180,0
20250224,154400,1335751070,10180,10180,10180,10180,0
20250224,154300,1335751070,10180,10180,10180,10180,0
20250224,154200,1335751070,10180,10180,10180,10180,2431
20250224,154100,1335751070,10180,10180,10180,10180,0
20250224,154000,1335751070,10180,10180,10180,10180,0
20250224,153900,1335751070,10180,10180,10180,10180,0
20250224,153800,1335751070,10180,10180,10180,10180,0
20250224,153700,1335751070,10180,10180,10180,10180,0
20250224,153600,1335751070,10180,10180,10180,10180,0
20250224,153500,1335751070,10180,10180,10180,10180,0
20250224,153400,1335751070,10180,10180,10180,10180,0
20250224,153300,1335751070,10180,10180,10180,10180,0
20250224,153200,1335751070,10180,10180,10180,10180,0
20250224,153100,1335751070,10180,10180,10180,10180,0
20250224,153000,1335751070,10180,10180,10180,10180,2431
20250224,152900,1311003490,10190,10190,10190,10190,0
20250224,152800,1311003490,10190,10190,10190,10190,0
20250224,152700,1311003490,10190,10190,10190,10190,0
20250224,152600,1311003490,10190,10190,10190,10190,0
20250224,152500,1311003490,10190,10190,10190,10190,0
20250224,152400,1311003490,10190,10190,10190,10190,0
20250224,152300,1311003490,10190,10190,10190,10190,0
20250224,152200,1311003490,10190,10190,10190,10190,0
20250224,152100,1311003490,10190,10190,10190,10190,0
20250224,152000,1311003490,10190,10190,10190,10190,0
20250224,151900,1311003490,10190,10180,10190,10170,809
20250224,151800,1302767880,10180,10180,10190,10180,104
20250224,151700,1301708710,10190,10180,10190,10180,5305
20250224,151600,1247703260,10170,10180,10180,10170,390
20250224,151500,1243735330,10170,10180,10180,10170,3
20250224,151400,1243704810,10170,10170,10170,10170,98
20250224,151300,1242708150,10170,10170,10170,10170,347
20250224,151200,1239179160,10170,10170,10170,10170,210
20250224,151100,1237043460,10180,10170,10180,10170,31
20250224,151000,1236728170,10170,10170,10170,10170,335
20250224,150900,1233321220,10160,10170,10170,10160,90
20250224,150800,1232406810,10170,10170,10170,10170,10
20250224,150700,1232305110,10160,10160,10160,10160,305
20250224,150600,1229206310,10170,10170,10170,10160,350
20250224,150500,1225648810,10160,10160,10160,10160,825
20250224,150400,1217266810,10170,10180,10180,10170,1254
20250224,150300,1204513620,10180,10180,10180,10180,10
20250224,150200,1204411820,10180,10170,10180,10170,1006
20250224,150100,1194175740,10170,10170,10170,10170,0
20250224,150000,1194175740,10170,10170,10170,10170,0
20250224,145900,1194175740,10170,10170,10180,10170,446
20250224,145800,1189637820,10170,10170,10170,10170,103
20250224,145700,1188590310,10170,10180,10180,10170,3
20250224,145600,1188559780,10170,10180,10180,10170,215
20250224,145500,1186373080,10180,10180,10180,10180,132
20250224,145400,1185029320,10190,10190,10190,10190,2
20250224,145300,1185008940,10180,10180,10180,10180,816
20250224,145200,1176702060,10180,10180,10180,10180,55
20250224,145100,1176142160,10180,10180,10180,10180,0
20250224,145000,1176142160,10180,10180,10180,10180,1
20250224,144900,1176131980,10180,10180,10180,10180,1
20250224,144800,1176121800,10190,10190,10190,10190,0
20250224,144700,1176121800,10190,10170,10190,10170,1093
20250224,144600,1164995930,10170,10170,10170,10170,510
20250224,144500,1159809230,10170,10160,10170,10160,4
20250224,144400,1159768560,10170,10170,10170,10170,1
20250224,144300,1159758390,10160,10160,10160,10160,30
20250224,144200,1159453590,10160,10160,10160,10160,114
20250224,144100,1158295350,10160,10160,10160,10160,100
20250224,144000,1157279350,10160,10160,10160,10160,570
20250224,143900,1151488150,10160,10160,10160,10160,260
20250224,143800,1148846550,10160,10160,10160,10160,4
20250224,143700,1148805910,10150,10160,10160,10150,907
20250224,143600,1139593990,10160,10170,10170,10160,850
20250224,143500,1130957890,10170,10170,10170,10170,63
20250224,143400,1130317180,10160,10160,10160,10160,30
20250224,143300,1130012380,10170,10170,10170,10170,63
20250224,143200,1129371670,10170,10160,10170,10160,1022
20250224,143100,1118978730,10160,10160,10160,10160,187
20250224,143000,1117078810,10150,10170,10170,10150,353
20250224,142900,1113494830,10150,10160,10160,10150,1115
20250224,142800,1102167580,10170,10170,10170,10170,301
20250224,142700,1099106410,10170,10170,10170,10170,101
20250224,142600,1098079240,10160,10160,10160,10160,1
20250224,142500,1098069080,10170,10170,10170,10170,17
20250224,142400,1097896190,10170,10170,10170,10170,583
20250224,142300,1091967080,10160,10160,10160,10160,296
20250224,142200,1088959720,10160,10150,10160,10140,1623
20250224,142100,1072497970,10160,10160,10170,10150,1118
20250224,142000,1061141590,10150,10160,10160,10150,2
20250224,141900,1061121280,10140,10190,10190,10140,5574
20250224,141800,1004379200,10200,10190,10200,10140,13153
20250224,141700,870584760,10200,10200,10200,10200,15
20250224,141600,870431760,10200,10200,10200,10200,12
20250224,141500,870309360,10190,10200,10200,10190,74
20250224,141400,869554590,10200,10190,10200,10190,924
20250224,141300,860130270,10200,10200,10200,10200,437
20250224,141200,855672870,10190,10190,10190,10190,370
20250224,141100,851902570,10200,10200,10200,10200,5
20250224,141000,851851570,10200,10200,10200,10190,1747
20250224,140900,834038800,10210,10210,10210,10210,31
20250224,140800,833722290,10200,10200,10200,10200,438
20250224,140700,829254690,10190,10190,10200,10190,30
20250224,140600,828948840,10190,10190,10190,10190,140
20250224,140500,827522240,10180,10190,10190,10180,2065
20250224,140400,806484900,10200,10200,10200,10200,7
20250224,140300,806413500,10190,10190,10190,10190,10
20250224,140200,806311600,10190,10190,10190,10190,0
20250224,140100,806311600,10190,10190,10190,10190,0
20250224,140000,806311600,10190,10190,10190,10190,1
20250224,135900,806301410,10200,10200,10200,10200,0
20250224,135800,806301410,10200,10200,10200,10200,100
20250224,135700,805281410,10200,10200,10200,10200,14
20250224,135600,805138610,10200,10200,10200,10200,333
20250224,135500,801742010,10200,10200,10200,10200,2
20250224,135400,801721610,10190,10190,10200,10190,1505
20250224,135300,786385650,10190,10190,10190,10190,0
20250224,135200,786385650,10190,10200,10200,10190,1960
20250224,135100,766401140,10200,10200,10200,10200,12
20250224,135000,766278740,10210,10210,10210,10210,0
20250224,134900,766278740,10210,10200,10210,10200,51
20250224,134800,765758530,10200,10200,10200,10200,387
20250224,134700,761811130,10200,10200,10200,10200,1
20250224,134600,761800930,10200,10210,10210,10200,2
20250224,134500,761780520,10210,10210,10210,10210,1
20250224,134400,761770310,10200,10200,10200,10200,0
20250224,134300,761770310,10200,10200,10200,10200,115
20250224,134200,760597310,10200,10200,10200,10200,0
20250224,134100,760597310,10200,10200,10200,10200,0
20250224,134000,760597310,10200,10200,10200,10200,0
20250224,133900,760597310,10200,10200,10200,10200,0
20250224,133800,760597310,10200,10200,10200,10200,2
20250224,133700,760576910,10210,10210,10210,10210,3
20250224,133600,760546280,10210,10210,10210,10210,0
20250224,133500,760546280,10210,10210,10210,10210,0
20250224,133400,760546280,10210,10210,10210,10210,14
20250224,133300,760403340,10210,10210,10210,10210,0
20250224,133200,760403340,10210,10210,10210,10210,0
20250224,133100,760403340,10210,10210,10210,10210,0
20250224,133000,760403340,10210,10210,10210,10210,1
20250224,132900,760393130,10220,10220,10220,10220,2
20250224,132800,760372690,10200,10200,10200,10200,0
20250224,132700,760372690,10200,10200,10200,10200,0
20250224,132600,760372690,10200,10210,10210,10200,951
20250224,132500,750667600,10210,10220,10220,10210,152
20250224,132400,749115570,10220,10220,10220,10220,75
20250224,132300,748349070,10220,10220,10220,10220,0
20250224,132200,748349070,10220,10220,10220,10220,0
20250224,132100,748349070,10220,10220,10220,10220,2
20250224,132000,748328630,10220,10220,10220,10220,1
20250224,131900,748318410,10210,10210,10210,10210,0
20250224,131800,748318410,10210,10220,10220,10210,775
20250224,131700,740399700,10220,10220,10220,10220,0
20250224,131600,740399700,10220,10230,10230,10220,332
20250224,131500,737004710,10240,10240,10240,10240,1
20250224,131400,736994470,10220,10220,10220,10220,0
20250224,131300,736994470,10220,10220,10220,10220,0
20250224,131200,736994470,10220,10230,10230,10220,100
20250224,131100,735971500,10220,10220,10220,10220,60
20250224,131000,735358300,10220,10220,10220,10220,1
20250224,130900,735348080,10240,10240,10240,10240,0
20250224,130800,735348080,10240,10230,10240,10230,2
20250224,130700,735327610,10240,10240,10240,10240,700
20250224,130600,728159610,10220,10240,10240,10220,664
20250224,130500,721363530,10220,10220,10220,10220,46
20250224,130400,720893410,10240,10240,10240,10240,1
20250224,130300,720883170,10220,10230,10230,10220,1100
20250224,130200,709631170,10220,10220,10220,10220,0
20250224,130100,709631170,10220,10220,10220,10220,0
20250224,130000,709631170,10220,10230,10230,10220,1921
20250224,125900,689986860,10240,10240,10240,10240,0
20250224,125800,689986860,10240,10240,10240,10240,100
20250224,125700,688962860,10230,10230,10230,10230,0
20250224,125600,688962860,10230,10230,10230,10230,44
20250224,125500,688512740,10230,10240,10240,10230,121
20250224,125400,687273910,10240,10240,10240,10240,0
20250224,125300,687273910,10240,10240,10240,10240,100
20250224,125200,686249910,10230,10230,10230,10230,68
20250224,125100,685554270,10230,10230,10230,10230,100
20250224,125000,684531270,10230,10230,10230,10230,1
20250224,124900,684521040,10240,10240,10240,10240,12
20250224,124800,684398160,10250,10250,10250,10250,30
20250224,124700,684090660,10230,10230,10230,10230,0
20250224,124600,684090660,10230,10230,10230,10230,0
20250224,124500,684090660,10230,10230,10230,10230,47
20250224,124400,683609850,10240,10240,10240,10240,443
20250224,124300,679073530,10240,10240,10240,10240,0
20250224,124200,679073530,10240,10240,10240,10240,70
20250224,124100,678356730,10240,10240,10240,10240,5
20250224,124000,678305530,10240,10240,10240,10240,0
20250224,123900,678305530,10240,10240,10240,10240,2
20250224,123800,678285050,10240,10240,10240,10240,0
20250224,123700,678285050,10240,10240,10240,10240,5
20250224,123600,678233850,10240,10240,10240,10240,0
20250224,123500,678233850,10240,10240,10240,10240,5
20250224,123400,678182650,10230,10240,10240,10230,38
20250224,123300,677793870,10240,10240,10240,10240,0
20250224,123200,677793870,10240,10240,10240,10240,0
20250224,123100,677793870,10240,10240,10240,10240,9
20250224,123000,677701710,10240,10250,10250,10240,135
20250224,122900,676318110,10240,10240,10240,10240,0
20250224,122800,676318110,10240,10240,10240,10240,0
20250224,122700,676318110,10240,10240,10240,10240,51
20250224,122600,675795870,10220,10220,10220,10220,0
20250224,122500,675795870,10220,10220,10220,10220,0
20250224,122400,675795870,10220,10220,10220,10220,0
20250224,122300,675795870,10220,10220,10220,10220,0
20250224,122200,675795870,10220,10230,10230,10220,3518
20250224,122100,639815560,10240,10240,10240,10240,10
20250224,122000,639713160,10240,10240,10240,10240,13
20250224,121900,639580040,10240,10240,10240,10240,0
20250224,121800,639580040,10240,10240,10240,10240,0
20250224,121700,639580040,10240,10240,10240,10240,0
20250224,121600,639580040,10240,10240,10240,10240,252
20250224,121500,636999560,10240,10240,10240,10240,0
20250224,121400,636999560,10240,10240,10240,10240,2
20250224,121300,636979080,10250,10250,10250,10250,0
20250224,121200,636979080,10250,10250,10250,10250,0
20250224,121100,636979080,10250,10250,10250,10250,0
20250224,121000,636979080,10250,10250,10250,10250,0
20250224,120900,636979080,10250,10250,10250,10250,0
20250224,120800,636979080,10250,10240,10250,10240,69
20250224,120700,636272510,10240,10240,10240,10240,5
20250224,120600,636221310,10240,10240,10240,10240,2
20250224,120500,636200830,10220,10220,10220,10220,0
20250224,120400,636200830,10220,10220,10220,10220,47
20250224,120300,635720490,10250,10250,10260,10250,190
20250224,120200,633772890,10250,10250,10250,10250,840
20250224,120100,625162890,10230,10230,10230,10230,45
20250224,120000,624702540,10240,10250,10250,10240,160
20250224,115900,623062700,10250,10250,10250,10250,1865
20250224,115800,603946450,10250,10250,10250,10250,5
20250224,115700,603895200,10250,10250,10250,10250,10
20250224,115600,603792700,10250,10250,10250,10250,0
20250224,115500,603792700,10250,10250,10250,10250,0
20250224,115400,603792700,10250,10250,10250,10250,0
20250224,115300,603792700,10250,10230,10250,10230,74
20250224,115200,603035480,10230,10230,10230,10230,0
20250224,115100,603035480,10230,10230,10230,10230,0
20250224,115000,603035480,10230,10230,10230,10230,2
20250224,114900,603015020,10230,10230,10230,10230,0
20250224,114800,603015020,10230,10240,10240,10230,135
20250224,114700,601633940,10250,10250,10250,10250,1
20250224,114600,601623690,10250,10250,10250,10250,0
20250224,114500,601623690,10250,10250,10250,10250,0
20250224,114400,601623690,10250,10240,10250,10240,313
20250224,114300,598418550,10240,10240,10240,10240,1
20250224,114200,598408310,10230,10230,10230,10230,17
20250224,114100,598234400,10240,10240,10240,10240,0
20250224,114000,598234400,10240,10250,10250,10240,61
20250224,113900,597609660,10260,10240,10260,10240,100
20250224,113800,596584590,10240,10240,10240,10240,3
20250224,113700,596553870,10240,10240,10240,10240,1
20250224,113600,596543630,10240,10240,10240,10240,1
20250224,113500,596533390,10240,10240,10240,10240,0
20250224,113400,596533390,10240,10240,10240,10240,1
20250224,113300,596523150,10240,10240,10240,10240,1
20250224,113200,596512910,10240,10240,10240,10240,0
20250224,113100,596512910,10240,10240,10240,10240,0
20250224,113000,596512910,10240,10240,10240,10240,3
20250224,112900,596482190,10220,10220,10220,10220,0
20250224,112800,596482190,10220,10220,10220,10220,0
20250224,112700,596482190,10220,10220,10220,10220,0
20250224,112600,596482190,10220,10220,10220,10220,326
20250224,112500,593150470,10230,10230,10230,10230,0
20250224,112400,593150470,10230,10240,10240,10230,719
20250224,112300,585790390,10250,10250,10250,10250,204
20250224,112200,583699390,10240,10240,10240,10240,0
20250224,112100,583699390,10240,10240,10240,10240,2
20250224,112000,583678910,10250,10250,10250,10250,10
20250224,111900,583576410,10250,10250,10250,10250,6
20250224,111800,583514910,10250,10250,10250,10250,6
20250224,111700,583453410,10250,10250,10250,10250,28
20250224,111600,583166410,10250,10250,10250,10250,5
20250224,111500,583115160,10240,10240,10240,10240,5
20250224,111400,583063960,10240,10250,10250,10240,1135
20250224,111300,571431560,10250,10250,10250,10250,11
20250224,111200,571318810,10250,10250,10250,10250,39
20250224,111100,570919060,10250,10250,10250,10250,9
20250224,111000,570826810,10240,10240,10240,10240,5
20250224,110900,570775610,10240,10240,10240,10240,240
20250224,110800,568318010,10240,10240,10240,10240,41
20250224,110700,567898170,10240,10230,10240,10230,164
20250224,110600,566220420,10230,10230,10230,10230,0
20250224,110500,566220420,10230,10230,10230,10230,853
20250224,110400,557494230,10230,10230,10230,10230,116
20250224,110300,556307550,10230,10230,10230,10230,39
20250224,110200,555908580,10230,10230,10230,10230,9
20250224,110100,555816510,10230,10230,10230,10230,117
20250224,110000,554619600,10230,10230,10230,10230,21
20250224,105900,554404770,10230,10220,10230,10220,368
20250224,105800,550642130,10230,10230,10230,10230,11
20250224,105700,550529600,10220,10220,10220,10220,0
20250224,105600,550529600,10220,10220,10220,10220,63
20250224,105500,549885740,10220,10220,10220,10220,321
20250224,105400,546605120,10210,10220,10220,10210,430
20250224,105300,542211240,10220,10220,10220,10220,79
20250224,105200,541403860,10220,10220,10220,10220,66
20250224,105100,540729340,10220,10220,10220,10220,14
20250224,105000,540586260,10210,10210,10210,10210,15
20250224,104900,540433110,10210,10220,10220,10210,273
20250224,104800,537643980,10210,10210,10210,10210,0
20250224,104700,537643980,10210,10210,10210,10210,589
20250224,104600,531630290,10220,10220,10220,10220,20
20250224,104500,531425890,10220,10210,10220,10210,90
20250224,104400,530506390,10220,10220,10220,10220,9
20250224,104300,530414410,10220,10220,10220,10220,9
20250224,104200,530322430,10220,10220,10220,10220,20
20250224,104100,530118030,10220,10220,10220,10220,9
20250224,104000,530026050,10220,10220,10220,10220,0
20250224,103900,530026050,10220,10220,10220,10220,2
20250224,103800,530005610,10200,10210,10210,10200,1248
20250224,103700,517267680,10220,10220,10220,10220,0
20250224,103600,517267680,10220,10210,10220,10210,389
20250224,103500,513294040,10220,10220,10220,10220,20
20250224,103400,513089640,10220,10220,10220,10220,0
20250224,103300,513089640,10220,10220,10220,10220,4
20250224,103200,513048760,10220,10220,10220,10220,0
20250224,103100,513048760,10220,10220,10220,10220,0
20250224,103000,513048760,10220,10220,10220,10220,0
20250224,102900,513048760,10220,10220,10220,10220,22
20250224,102800,512823920,10220,10220,10220,10220,0
20250224,102700,512823920,10220,10210,10220,10210,1086
20250224,102600,501734740,10210,10210,10210,10210,522
20250224,102500,496405120,10200,10200,10200,10200,10
20250224,102400,496303120,10200,10200,10200,10200,2
20250224,102300,496282720,10210,10210,10210,10210,1
20250224,102200,496272510,10200,10200,10200,10200,77
20250224,102100,495487110,10200,10200,10200,10200,0
20250224,102000,495487110,10200,10190,10200,10190,23
20250224,101900,495252550,10180,10190,10200,10180,1634
20250224,101800,478602280,10190,10200,10200,10190,635
20250224,101700,472126190,10200,10200,10200,10200,32
20250224,101600,471799790,10210,10220,10220,10210,17
20250224,101500,471626200,10220,10220,10220,10220,1
20250224,101400,471615980,10220,10220,10220,10220,0
20250224,101300,471615980,10220,10220,10220,10220,1
20250224,101200,471605760,10200,10200,10200,10200,123
20250224,101100,470351160,10200,10200,10200,10200,2
20250224,101000,470330760,10200,10200,10200,10200,51
20250224,100900,469810560,10190,10190,10190,10190,46
20250224,100800,469341820,10190,10190,10190,10190,92
20250224,100700,468404340,10190,10190,10190,10190,78
20250224,100600,467609520,10190,10190,10190,10180,52
20250224,100500,467080140,10190,10190,10190,10180,132
20250224,100400,465735860,10190,10190,10190,10180,242
20250224,100300,463270180,10190,10180,10190,10180,221
20250224,100200,461019230,10180,10200,10200,10180,1362
20250224,100100,447145140,10200,10190,10200,10190,137
20250224,100000,445748600,10200,10190,10200,10180,1492
20250224,095900,430549880,10200,10210,10210,10190,1305
20250224,095800,417242900,10210,10210,10210,10210,0
20250224,095700,417242900,10210,10210,10210,10210,2
20250224,095600,417222480,10200,10200,10200,10200,10
20250224,095500,417120480,10200,10200,10200,10200,601
20250224,095400,410990280,10220,10220,10220,10220,10
20250224,095300,410888080,10220,10210,10220,10210,50
20250224,095200,410377550,10210,10210,10210,10200,53
20250224,095100,409836440,10200,10190,10200,10190,194
20250224,095000,407857650,10200,10190,10210,10190,329
20250224,094900,404503590,10190,10220,10220,10190,5713
20250224,094800,346211950,10210,10220,10220,10210,440
20250224,094700,341718550,10250,10220,10250,10210,475
20250224,094600,336867910,10230,10230,10230,10210,2564
20250224,094500,310670770,10250,10250,10250,10250,0
20250224,094400,310670770,10250,10250,10250,10250,1
20250224,094300,310660520,10250,10250,10250,10250,2
20250224,094200,310640020,10230,10220,10250,10220,151
20250224,094100,309096480,10220,10250,10250,10220,25
20250224,094000,308840730,10260,10230,10260,10220,172
20250224,093900,307082800,10230,10230,10260,10220,930
20250224,093800,297569490,10240,10260,10260,10240,11
20250224,093700,297456830,10240,10240,10240,10240,111
20250224,093600,296320190,10260,10260,10260,10260,2
20250224,093500,296299670,10240,10240,10240,10240,115
20250224,093400,295122070,10250,10250,10250,10250,10
20250224,093300,295019570,10250,10250,10250,10220,1321
20250224,093200,281506500,10240,10240,10240,10240,18
20250224,093100,281322180,10230,10230,10230,10230,0
20250224,093000,281322180,10230,10230,10230,10230,2
20250224,092900,281301720,10220,10230,10230,10220,2943
20250224,092800,251205690,10240,10230,10240,10230,210
20250224,092700,249056390,10230,10240,10240,10230,1270
20250224,092600,236055070,10250,10240,10260,10240,49
20250224,092500,235553280,10240,10250,10250,10240,226
20250224,092400,233237730,10270,10260,10270,10260,109
20250224,092300,232119300,10260,10260,10260,10260,0
20250224,092200,232119300,10260,10250,10260,10250,52
20250224,092100,231586200,10250,10250,10250,10250,106
20250224,092000,230499700,10240,10240,10240,10240,103
20250224,091900,229444980,10240,10220,10240,10220,178
20250224,091800,227623780,10240,10250,10250,10220,946
20250224,091700,217945170,10240,10240,10240,10240,13
20250224,091600,217812050,10240,10240,10240,10230,4
20250224,091500,217771100,10210,10230,10230,10210,1754
20250224,091400,199845360,10230,10220,10230,10220,317
20250224,091300,196603290,10210,10250,10250,10210,4452
20250224,091200,151083730,10250,10260,10260,10210,9255
20250224,091100,56237720,10260,10270,10270,10260,355
20250224,091000,52595150,10280,10280,10280,10260,887
20250224,090900,43481200,10290,10290,10300,10280,162
20250224,090800,41814280,10300,10280,10310,10260,195
20250224,090700,39808620,10260,10300,10300,10260,1325
20250224,090600,26181020,10310,10320,10320,10310,441
20250224,090500,21634230,10310,10310,10310,10310,3
20250224,090400,21603300,10310,10310,10310,10310,41
20250224,090300,21180590,10300,10330,10330,10300,940
20250224,090200,11489050,10330,10330,10330,10330,0
20250224,090100,11489050,10330,10330,10330,10330,50
20250224,090000,10972550,10330,10370,10370,10330,1049
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 184200 1335751070 10180 10180 10180 10180 2431
3 20250224 184100 1335751070 10180 10180 10180 10180 0
4 20250224 184000 1335751070 10180 10180 10180 10180 0
5 20250224 183900 1335751070 10180 10180 10180 10180 0
6 20250224 183800 1335751070 10180 10180 10180 10180 0
7 20250224 183700 1335751070 10180 10180 10180 10180 0
8 20250224 183600 1335751070 10180 10180 10180 10180 0
9 20250224 183500 1335751070 10180 10180 10180 10180 0
10 20250224 183400 1335751070 10180 10180 10180 10180 0
11 20250224 183300 1335751070 10180 10180 10180 10180 0
12 20250224 183200 1335751070 10180 10180 10180 10180 0
13 20250224 183100 1335751070 10180 10180 10180 10180 0
14 20250224 183000 1335751070 10180 10180 10180 10180 0
15 20250224 182900 1335751070 10180 10180 10180 10180 0
16 20250224 182800 1335751070 10180 10180 10180 10180 0
17 20250224 182700 1335751070 10180 10180 10180 10180 0
18 20250224 182600 1335751070 10180 10180 10180 10180 0
19 20250224 182500 1335751070 10180 10180 10180 10180 0
20 20250224 182400 1335751070 10180 10180 10180 10180 0
21 20250224 182300 1335751070 10180 10180 10180 10180 0
22 20250224 182200 1335751070 10180 10180 10180 10180 0
23 20250224 182100 1335751070 10180 10180 10180 10180 0
24 20250224 182000 1335751070 10180 10180 10180 10180 0
25 20250224 181900 1335751070 10180 10180 10180 10180 0
26 20250224 181800 1335751070 10180 10180 10180 10180 0
27 20250224 181700 1335751070 10180 10180 10180 10180 0
28 20250224 181600 1335751070 10180 10180 10180 10180 0
29 20250224 181500 1335751070 10180 10180 10180 10180 0
30 20250224 181400 1335751070 10180 10180 10180 10180 0
31 20250224 181300 1335751070 10180 10180 10180 10180 0
32 20250224 181200 1335751070 10180 10180 10180 10180 2431
33 20250224 181100 1335751070 10180 10180 10180 10180 0
34 20250224 181000 1335751070 10180 10180 10180 10180 0
35 20250224 180900 1335751070 10180 10180 10180 10180 0
36 20250224 180800 1335751070 10180 10180 10180 10180 0
37 20250224 180700 1335751070 10180 10180 10180 10180 0
38 20250224 180600 1335751070 10180 10180 10180 10180 0
39 20250224 180500 1335751070 10180 10180 10180 10180 0
40 20250224 180400 1335751070 10180 10180 10180 10180 0
41 20250224 180300 1335751070 10180 10180 10180 10180 0
42 20250224 180200 1335751070 10180 10180 10180 10180 0
43 20250224 180100 1335751070 10180 10180 10180 10180 0
44 20250224 180000 1335751070 10180 10180 10180 10180 0
45 20250224 175900 1335751070 10180 10180 10180 10180 0
46 20250224 175800 1335751070 10180 10180 10180 10180 0
47 20250224 175700 1335751070 10180 10180 10180 10180 0
48 20250224 175600 1335751070 10180 10180 10180 10180 0
49 20250224 175500 1335751070 10180 10180 10180 10180 0
50 20250224 175400 1335751070 10180 10180 10180 10180 0
51 20250224 175300 1335751070 10180 10180 10180 10180 0
52 20250224 175200 1335751070 10180 10180 10180 10180 0
53 20250224 175100 1335751070 10180 10180 10180 10180 0
54 20250224 175000 1335751070 10180 10180 10180 10180 0
55 20250224 174900 1335751070 10180 10180 10180 10180 0
56 20250224 174800 1335751070 10180 10180 10180 10180 0
57 20250224 174700 1335751070 10180 10180 10180 10180 0
58 20250224 174600 1335751070 10180 10180 10180 10180 0
59 20250224 174500 1335751070 10180 10180 10180 10180 0
60 20250224 174400 1335751070 10180 10180 10180 10180 0
61 20250224 174300 1335751070 10180 10180 10180 10180 0
62 20250224 174200 1335751070 10180 10180 10180 10180 2431
63 20250224 174100 1335751070 10180 10180 10180 10180 0
64 20250224 174000 1335751070 10180 10180 10180 10180 0
65 20250224 173900 1335751070 10180 10180 10180 10180 0
66 20250224 173800 1335751070 10180 10180 10180 10180 0
67 20250224 173700 1335751070 10180 10180 10180 10180 0
68 20250224 173600 1335751070 10180 10180 10180 10180 0
69 20250224 173500 1335751070 10180 10180 10180 10180 0
70 20250224 173400 1335751070 10180 10180 10180 10180 0
71 20250224 173300 1335751070 10180 10180 10180 10180 0
72 20250224 173200 1335751070 10180 10180 10180 10180 0
73 20250224 173100 1335751070 10180 10180 10180 10180 0
74 20250224 173000 1335751070 10180 10180 10180 10180 0
75 20250224 172900 1335751070 10180 10180 10180 10180 0
76 20250224 172800 1335751070 10180 10180 10180 10180 0
77 20250224 172700 1335751070 10180 10180 10180 10180 0
78 20250224 172600 1335751070 10180 10180 10180 10180 0
79 20250224 172500 1335751070 10180 10180 10180 10180 0
80 20250224 172400 1335751070 10180 10180 10180 10180 0
81 20250224 172300 1335751070 10180 10180 10180 10180 0
82 20250224 172200 1335751070 10180 10180 10180 10180 0
83 20250224 172100 1335751070 10180 10180 10180 10180 0
84 20250224 172000 1335751070 10180 10180 10180 10180 0
85 20250224 171900 1335751070 10180 10180 10180 10180 0
86 20250224 171800 1335751070 10180 10180 10180 10180 0
87 20250224 171700 1335751070 10180 10180 10180 10180 0
88 20250224 171600 1335751070 10180 10180 10180 10180 0
89 20250224 171500 1335751070 10180 10180 10180 10180 0
90 20250224 171400 1335751070 10180 10180 10180 10180 0
91 20250224 171300 1335751070 10180 10180 10180 10180 0
92 20250224 171200 1335751070 10180 10180 10180 10180 2431
93 20250224 171100 1335751070 10180 10180 10180 10180 0
94 20250224 171000 1335751070 10180 10180 10180 10180 0
95 20250224 170900 1335751070 10180 10180 10180 10180 0
96 20250224 170800 1335751070 10180 10180 10180 10180 0
97 20250224 170700 1335751070 10180 10180 10180 10180 0
98 20250224 170600 1335751070 10180 10180 10180 10180 0
99 20250224 170500 1335751070 10180 10180 10180 10180 0
100 20250224 170400 1335751070 10180 10180 10180 10180 0
101 20250224 170300 1335751070 10180 10180 10180 10180 0
102 20250224 170200 1335751070 10180 10180 10180 10180 0
103 20250224 170100 1335751070 10180 10180 10180 10180 0
104 20250224 170000 1335751070 10180 10180 10180 10180 0
105 20250224 165900 1335751070 10180 10180 10180 10180 0
106 20250224 165800 1335751070 10180 10180 10180 10180 0
107 20250224 165700 1335751070 10180 10180 10180 10180 0
108 20250224 165600 1335751070 10180 10180 10180 10180 0
109 20250224 165500 1335751070 10180 10180 10180 10180 0
110 20250224 165400 1335751070 10180 10180 10180 10180 0
111 20250224 165300 1335751070 10180 10180 10180 10180 0
112 20250224 165200 1335751070 10180 10180 10180 10180 0
113 20250224 165100 1335751070 10180 10180 10180 10180 0
114 20250224 165000 1335751070 10180 10180 10180 10180 0
115 20250224 164900 1335751070 10180 10180 10180 10180 0
116 20250224 164800 1335751070 10180 10180 10180 10180 0
117 20250224 164700 1335751070 10180 10180 10180 10180 0
118 20250224 164600 1335751070 10180 10180 10180 10180 0
119 20250224 164500 1335751070 10180 10180 10180 10180 0
120 20250224 164400 1335751070 10180 10180 10180 10180 0
121 20250224 164300 1335751070 10180 10180 10180 10180 0
122 20250224 164200 1335751070 10180 10180 10180 10180 2431
123 20250224 164100 1335751070 10180 10180 10180 10180 0
124 20250224 164000 1335751070 10180 10180 10180 10180 0
125 20250224 163900 1335751070 10180 10180 10180 10180 0
126 20250224 163800 1335751070 10180 10180 10180 10180 0
127 20250224 163700 1335751070 10180 10180 10180 10180 0
128 20250224 163600 1335751070 10180 10180 10180 10180 0
129 20250224 163500 1335751070 10180 10180 10180 10180 0
130 20250224 163400 1335751070 10180 10180 10180 10180 0
131 20250224 163300 1335751070 10180 10180 10180 10180 0
132 20250224 163200 1335751070 10180 10180 10180 10180 0
133 20250224 163100 1335751070 10180 10180 10180 10180 0
134 20250224 163000 1335751070 10180 10180 10180 10180 0
135 20250224 162900 1335751070 10180 10180 10180 10180 0
136 20250224 162800 1335751070 10180 10180 10180 10180 0
137 20250224 162700 1335751070 10180 10180 10180 10180 0
138 20250224 162600 1335751070 10180 10180 10180 10180 0
139 20250224 162500 1335751070 10180 10180 10180 10180 0
140 20250224 162400 1335751070 10180 10180 10180 10180 0
141 20250224 162300 1335751070 10180 10180 10180 10180 0
142 20250224 162200 1335751070 10180 10180 10180 10180 0
143 20250224 162100 1335751070 10180 10180 10180 10180 0
144 20250224 162000 1335751070 10180 10180 10180 10180 0
145 20250224 161900 1335751070 10180 10180 10180 10180 0
146 20250224 161800 1335751070 10180 10180 10180 10180 0
147 20250224 161700 1335751070 10180 10180 10180 10180 0
148 20250224 161600 1335751070 10180 10180 10180 10180 0
149 20250224 161500 1335751070 10180 10180 10180 10180 0
150 20250224 161400 1335751070 10180 10180 10180 10180 0
151 20250224 161300 1335751070 10180 10180 10180 10180 0
152 20250224 161200 1335751070 10180 10180 10180 10180 2431
153 20250224 161100 1335751070 10180 10180 10180 10180 0
154 20250224 161000 1335751070 10180 10180 10180 10180 0
155 20250224 160900 1335751070 10180 10180 10180 10180 0
156 20250224 160800 1335751070 10180 10180 10180 10180 0
157 20250224 160700 1335751070 10180 10180 10180 10180 0
158 20250224 160600 1335751070 10180 10180 10180 10180 0
159 20250224 160500 1335751070 10180 10180 10180 10180 0
160 20250224 160400 1335751070 10180 10180 10180 10180 0
161 20250224 160300 1335751070 10180 10180 10180 10180 0
162 20250224 160200 1335751070 10180 10180 10180 10180 0
163 20250224 160100 1335751070 10180 10180 10180 10180 0
164 20250224 160000 1335751070 10180 10180 10180 10180 0
165 20250224 155900 1335751070 10180 10180 10180 10180 0
166 20250224 155800 1335751070 10180 10180 10180 10180 0
167 20250224 155700 1335751070 10180 10180 10180 10180 0
168 20250224 155600 1335751070 10180 10180 10180 10180 0
169 20250224 155500 1335751070 10180 10180 10180 10180 0
170 20250224 155400 1335751070 10180 10180 10180 10180 0
171 20250224 155300 1335751070 10180 10180 10180 10180 0
172 20250224 155200 1335751070 10180 10180 10180 10180 0
173 20250224 155100 1335751070 10180 10180 10180 10180 0
174 20250224 155000 1335751070 10180 10180 10180 10180 0
175 20250224 154900 1335751070 10180 10180 10180 10180 0
176 20250224 154800 1335751070 10180 10180 10180 10180 0
177 20250224 154700 1335751070 10180 10180 10180 10180 0
178 20250224 154600 1335751070 10180 10180 10180 10180 0
179 20250224 154500 1335751070 10180 10180 10180 10180 0
180 20250224 154400 1335751070 10180 10180 10180 10180 0
181 20250224 154300 1335751070 10180 10180 10180 10180 0
182 20250224 154200 1335751070 10180 10180 10180 10180 2431
183 20250224 154100 1335751070 10180 10180 10180 10180 0
184 20250224 154000 1335751070 10180 10180 10180 10180 0
185 20250224 153900 1335751070 10180 10180 10180 10180 0
186 20250224 153800 1335751070 10180 10180 10180 10180 0
187 20250224 153700 1335751070 10180 10180 10180 10180 0
188 20250224 153600 1335751070 10180 10180 10180 10180 0
189 20250224 153500 1335751070 10180 10180 10180 10180 0
190 20250224 153400 1335751070 10180 10180 10180 10180 0
191 20250224 153300 1335751070 10180 10180 10180 10180 0
192 20250224 153200 1335751070 10180 10180 10180 10180 0
193 20250224 153100 1335751070 10180 10180 10180 10180 0
194 20250224 153000 1335751070 10180 10180 10180 10180 2431
195 20250224 152900 1311003490 10190 10190 10190 10190 0
196 20250224 152800 1311003490 10190 10190 10190 10190 0
197 20250224 152700 1311003490 10190 10190 10190 10190 0
198 20250224 152600 1311003490 10190 10190 10190 10190 0
199 20250224 152500 1311003490 10190 10190 10190 10190 0
200 20250224 152400 1311003490 10190 10190 10190 10190 0
201 20250224 152300 1311003490 10190 10190 10190 10190 0
202 20250224 152200 1311003490 10190 10190 10190 10190 0
203 20250224 152100 1311003490 10190 10190 10190 10190 0
204 20250224 152000 1311003490 10190 10190 10190 10190 0
205 20250224 151900 1311003490 10190 10180 10190 10170 809
206 20250224 151800 1302767880 10180 10180 10190 10180 104
207 20250224 151700 1301708710 10190 10180 10190 10180 5305
208 20250224 151600 1247703260 10170 10180 10180 10170 390
209 20250224 151500 1243735330 10170 10180 10180 10170 3
210 20250224 151400 1243704810 10170 10170 10170 10170 98
211 20250224 151300 1242708150 10170 10170 10170 10170 347
212 20250224 151200 1239179160 10170 10170 10170 10170 210
213 20250224 151100 1237043460 10180 10170 10180 10170 31
214 20250224 151000 1236728170 10170 10170 10170 10170 335
215 20250224 150900 1233321220 10160 10170 10170 10160 90
216 20250224 150800 1232406810 10170 10170 10170 10170 10
217 20250224 150700 1232305110 10160 10160 10160 10160 305
218 20250224 150600 1229206310 10170 10170 10170 10160 350
219 20250224 150500 1225648810 10160 10160 10160 10160 825
220 20250224 150400 1217266810 10170 10180 10180 10170 1254
221 20250224 150300 1204513620 10180 10180 10180 10180 10
222 20250224 150200 1204411820 10180 10170 10180 10170 1006
223 20250224 150100 1194175740 10170 10170 10170 10170 0
224 20250224 150000 1194175740 10170 10170 10170 10170 0
225 20250224 145900 1194175740 10170 10170 10180 10170 446
226 20250224 145800 1189637820 10170 10170 10170 10170 103
227 20250224 145700 1188590310 10170 10180 10180 10170 3
228 20250224 145600 1188559780 10170 10180 10180 10170 215
229 20250224 145500 1186373080 10180 10180 10180 10180 132
230 20250224 145400 1185029320 10190 10190 10190 10190 2
231 20250224 145300 1185008940 10180 10180 10180 10180 816
232 20250224 145200 1176702060 10180 10180 10180 10180 55
233 20250224 145100 1176142160 10180 10180 10180 10180 0
234 20250224 145000 1176142160 10180 10180 10180 10180 1
235 20250224 144900 1176131980 10180 10180 10180 10180 1
236 20250224 144800 1176121800 10190 10190 10190 10190 0
237 20250224 144700 1176121800 10190 10170 10190 10170 1093
238 20250224 144600 1164995930 10170 10170 10170 10170 510
239 20250224 144500 1159809230 10170 10160 10170 10160 4
240 20250224 144400 1159768560 10170 10170 10170 10170 1
241 20250224 144300 1159758390 10160 10160 10160 10160 30
242 20250224 144200 1159453590 10160 10160 10160 10160 114
243 20250224 144100 1158295350 10160 10160 10160 10160 100
244 20250224 144000 1157279350 10160 10160 10160 10160 570
245 20250224 143900 1151488150 10160 10160 10160 10160 260
246 20250224 143800 1148846550 10160 10160 10160 10160 4
247 20250224 143700 1148805910 10150 10160 10160 10150 907
248 20250224 143600 1139593990 10160 10170 10170 10160 850
249 20250224 143500 1130957890 10170 10170 10170 10170 63
250 20250224 143400 1130317180 10160 10160 10160 10160 30
251 20250224 143300 1130012380 10170 10170 10170 10170 63
252 20250224 143200 1129371670 10170 10160 10170 10160 1022
253 20250224 143100 1118978730 10160 10160 10160 10160 187
254 20250224 143000 1117078810 10150 10170 10170 10150 353
255 20250224 142900 1113494830 10150 10160 10160 10150 1115
256 20250224 142800 1102167580 10170 10170 10170 10170 301
257 20250224 142700 1099106410 10170 10170 10170 10170 101
258 20250224 142600 1098079240 10160 10160 10160 10160 1
259 20250224 142500 1098069080 10170 10170 10170 10170 17
260 20250224 142400 1097896190 10170 10170 10170 10170 583
261 20250224 142300 1091967080 10160 10160 10160 10160 296
262 20250224 142200 1088959720 10160 10150 10160 10140 1623
263 20250224 142100 1072497970 10160 10160 10170 10150 1118
264 20250224 142000 1061141590 10150 10160 10160 10150 2
265 20250224 141900 1061121280 10140 10190 10190 10140 5574
266 20250224 141800 1004379200 10200 10190 10200 10140 13153
267 20250224 141700 870584760 10200 10200 10200 10200 15
268 20250224 141600 870431760 10200 10200 10200 10200 12
269 20250224 141500 870309360 10190 10200 10200 10190 74
270 20250224 141400 869554590 10200 10190 10200 10190 924
271 20250224 141300 860130270 10200 10200 10200 10200 437
272 20250224 141200 855672870 10190 10190 10190 10190 370
273 20250224 141100 851902570 10200 10200 10200 10200 5
274 20250224 141000 851851570 10200 10200 10200 10190 1747
275 20250224 140900 834038800 10210 10210 10210 10210 31
276 20250224 140800 833722290 10200 10200 10200 10200 438
277 20250224 140700 829254690 10190 10190 10200 10190 30
278 20250224 140600 828948840 10190 10190 10190 10190 140
279 20250224 140500 827522240 10180 10190 10190 10180 2065
280 20250224 140400 806484900 10200 10200 10200 10200 7
281 20250224 140300 806413500 10190 10190 10190 10190 10
282 20250224 140200 806311600 10190 10190 10190 10190 0
283 20250224 140100 806311600 10190 10190 10190 10190 0
284 20250224 140000 806311600 10190 10190 10190 10190 1
285 20250224 135900 806301410 10200 10200 10200 10200 0
286 20250224 135800 806301410 10200 10200 10200 10200 100
287 20250224 135700 805281410 10200 10200 10200 10200 14
288 20250224 135600 805138610 10200 10200 10200 10200 333
289 20250224 135500 801742010 10200 10200 10200 10200 2
290 20250224 135400 801721610 10190 10190 10200 10190 1505
291 20250224 135300 786385650 10190 10190 10190 10190 0
292 20250224 135200 786385650 10190 10200 10200 10190 1960
293 20250224 135100 766401140 10200 10200 10200 10200 12
294 20250224 135000 766278740 10210 10210 10210 10210 0
295 20250224 134900 766278740 10210 10200 10210 10200 51
296 20250224 134800 765758530 10200 10200 10200 10200 387
297 20250224 134700 761811130 10200 10200 10200 10200 1
298 20250224 134600 761800930 10200 10210 10210 10200 2
299 20250224 134500 761780520 10210 10210 10210 10210 1
300 20250224 134400 761770310 10200 10200 10200 10200 0
301 20250224 134300 761770310 10200 10200 10200 10200 115
302 20250224 134200 760597310 10200 10200 10200 10200 0
303 20250224 134100 760597310 10200 10200 10200 10200 0
304 20250224 134000 760597310 10200 10200 10200 10200 0
305 20250224 133900 760597310 10200 10200 10200 10200 0
306 20250224 133800 760597310 10200 10200 10200 10200 2
307 20250224 133700 760576910 10210 10210 10210 10210 3
308 20250224 133600 760546280 10210 10210 10210 10210 0
309 20250224 133500 760546280 10210 10210 10210 10210 0
310 20250224 133400 760546280 10210 10210 10210 10210 14
311 20250224 133300 760403340 10210 10210 10210 10210 0
312 20250224 133200 760403340 10210 10210 10210 10210 0
313 20250224 133100 760403340 10210 10210 10210 10210 0
314 20250224 133000 760403340 10210 10210 10210 10210 1
315 20250224 132900 760393130 10220 10220 10220 10220 2
316 20250224 132800 760372690 10200 10200 10200 10200 0
317 20250224 132700 760372690 10200 10200 10200 10200 0
318 20250224 132600 760372690 10200 10210 10210 10200 951
319 20250224 132500 750667600 10210 10220 10220 10210 152
320 20250224 132400 749115570 10220 10220 10220 10220 75
321 20250224 132300 748349070 10220 10220 10220 10220 0
322 20250224 132200 748349070 10220 10220 10220 10220 0
323 20250224 132100 748349070 10220 10220 10220 10220 2
324 20250224 132000 748328630 10220 10220 10220 10220 1
325 20250224 131900 748318410 10210 10210 10210 10210 0
326 20250224 131800 748318410 10210 10220 10220 10210 775
327 20250224 131700 740399700 10220 10220 10220 10220 0
328 20250224 131600 740399700 10220 10230 10230 10220 332
329 20250224 131500 737004710 10240 10240 10240 10240 1
330 20250224 131400 736994470 10220 10220 10220 10220 0
331 20250224 131300 736994470 10220 10220 10220 10220 0
332 20250224 131200 736994470 10220 10230 10230 10220 100
333 20250224 131100 735971500 10220 10220 10220 10220 60
334 20250224 131000 735358300 10220 10220 10220 10220 1
335 20250224 130900 735348080 10240 10240 10240 10240 0
336 20250224 130800 735348080 10240 10230 10240 10230 2
337 20250224 130700 735327610 10240 10240 10240 10240 700
338 20250224 130600 728159610 10220 10240 10240 10220 664
339 20250224 130500 721363530 10220 10220 10220 10220 46
340 20250224 130400 720893410 10240 10240 10240 10240 1
341 20250224 130300 720883170 10220 10230 10230 10220 1100
342 20250224 130200 709631170 10220 10220 10220 10220 0
343 20250224 130100 709631170 10220 10220 10220 10220 0
344 20250224 130000 709631170 10220 10230 10230 10220 1921
345 20250224 125900 689986860 10240 10240 10240 10240 0
346 20250224 125800 689986860 10240 10240 10240 10240 100
347 20250224 125700 688962860 10230 10230 10230 10230 0
348 20250224 125600 688962860 10230 10230 10230 10230 44
349 20250224 125500 688512740 10230 10240 10240 10230 121
350 20250224 125400 687273910 10240 10240 10240 10240 0
351 20250224 125300 687273910 10240 10240 10240 10240 100
352 20250224 125200 686249910 10230 10230 10230 10230 68
353 20250224 125100 685554270 10230 10230 10230 10230 100
354 20250224 125000 684531270 10230 10230 10230 10230 1
355 20250224 124900 684521040 10240 10240 10240 10240 12
356 20250224 124800 684398160 10250 10250 10250 10250 30
357 20250224 124700 684090660 10230 10230 10230 10230 0
358 20250224 124600 684090660 10230 10230 10230 10230 0
359 20250224 124500 684090660 10230 10230 10230 10230 47
360 20250224 124400 683609850 10240 10240 10240 10240 443
361 20250224 124300 679073530 10240 10240 10240 10240 0
362 20250224 124200 679073530 10240 10240 10240 10240 70
363 20250224 124100 678356730 10240 10240 10240 10240 5
364 20250224 124000 678305530 10240 10240 10240 10240 0
365 20250224 123900 678305530 10240 10240 10240 10240 2
366 20250224 123800 678285050 10240 10240 10240 10240 0
367 20250224 123700 678285050 10240 10240 10240 10240 5
368 20250224 123600 678233850 10240 10240 10240 10240 0
369 20250224 123500 678233850 10240 10240 10240 10240 5
370 20250224 123400 678182650 10230 10240 10240 10230 38
371 20250224 123300 677793870 10240 10240 10240 10240 0
372 20250224 123200 677793870 10240 10240 10240 10240 0
373 20250224 123100 677793870 10240 10240 10240 10240 9
374 20250224 123000 677701710 10240 10250 10250 10240 135
375 20250224 122900 676318110 10240 10240 10240 10240 0
376 20250224 122800 676318110 10240 10240 10240 10240 0
377 20250224 122700 676318110 10240 10240 10240 10240 51
378 20250224 122600 675795870 10220 10220 10220 10220 0
379 20250224 122500 675795870 10220 10220 10220 10220 0
380 20250224 122400 675795870 10220 10220 10220 10220 0
381 20250224 122300 675795870 10220 10220 10220 10220 0
382 20250224 122200 675795870 10220 10230 10230 10220 3518
383 20250224 122100 639815560 10240 10240 10240 10240 10
384 20250224 122000 639713160 10240 10240 10240 10240 13
385 20250224 121900 639580040 10240 10240 10240 10240 0
386 20250224 121800 639580040 10240 10240 10240 10240 0
387 20250224 121700 639580040 10240 10240 10240 10240 0
388 20250224 121600 639580040 10240 10240 10240 10240 252
389 20250224 121500 636999560 10240 10240 10240 10240 0
390 20250224 121400 636999560 10240 10240 10240 10240 2
391 20250224 121300 636979080 10250 10250 10250 10250 0
392 20250224 121200 636979080 10250 10250 10250 10250 0
393 20250224 121100 636979080 10250 10250 10250 10250 0
394 20250224 121000 636979080 10250 10250 10250 10250 0
395 20250224 120900 636979080 10250 10250 10250 10250 0
396 20250224 120800 636979080 10250 10240 10250 10240 69
397 20250224 120700 636272510 10240 10240 10240 10240 5
398 20250224 120600 636221310 10240 10240 10240 10240 2
399 20250224 120500 636200830 10220 10220 10220 10220 0
400 20250224 120400 636200830 10220 10220 10220 10220 47
401 20250224 120300 635720490 10250 10250 10260 10250 190
402 20250224 120200 633772890 10250 10250 10250 10250 840
403 20250224 120100 625162890 10230 10230 10230 10230 45
404 20250224 120000 624702540 10240 10250 10250 10240 160
405 20250224 115900 623062700 10250 10250 10250 10250 1865
406 20250224 115800 603946450 10250 10250 10250 10250 5
407 20250224 115700 603895200 10250 10250 10250 10250 10
408 20250224 115600 603792700 10250 10250 10250 10250 0
409 20250224 115500 603792700 10250 10250 10250 10250 0
410 20250224 115400 603792700 10250 10250 10250 10250 0
411 20250224 115300 603792700 10250 10230 10250 10230 74
412 20250224 115200 603035480 10230 10230 10230 10230 0
413 20250224 115100 603035480 10230 10230 10230 10230 0
414 20250224 115000 603035480 10230 10230 10230 10230 2
415 20250224 114900 603015020 10230 10230 10230 10230 0
416 20250224 114800 603015020 10230 10240 10240 10230 135
417 20250224 114700 601633940 10250 10250 10250 10250 1
418 20250224 114600 601623690 10250 10250 10250 10250 0
419 20250224 114500 601623690 10250 10250 10250 10250 0
420 20250224 114400 601623690 10250 10240 10250 10240 313
421 20250224 114300 598418550 10240 10240 10240 10240 1
422 20250224 114200 598408310 10230 10230 10230 10230 17
423 20250224 114100 598234400 10240 10240 10240 10240 0
424 20250224 114000 598234400 10240 10250 10250 10240 61
425 20250224 113900 597609660 10260 10240 10260 10240 100
426 20250224 113800 596584590 10240 10240 10240 10240 3
427 20250224 113700 596553870 10240 10240 10240 10240 1
428 20250224 113600 596543630 10240 10240 10240 10240 1
429 20250224 113500 596533390 10240 10240 10240 10240 0
430 20250224 113400 596533390 10240 10240 10240 10240 1
431 20250224 113300 596523150 10240 10240 10240 10240 1
432 20250224 113200 596512910 10240 10240 10240 10240 0
433 20250224 113100 596512910 10240 10240 10240 10240 0
434 20250224 113000 596512910 10240 10240 10240 10240 3
435 20250224 112900 596482190 10220 10220 10220 10220 0
436 20250224 112800 596482190 10220 10220 10220 10220 0
437 20250224 112700 596482190 10220 10220 10220 10220 0
438 20250224 112600 596482190 10220 10220 10220 10220 326
439 20250224 112500 593150470 10230 10230 10230 10230 0
440 20250224 112400 593150470 10230 10240 10240 10230 719
441 20250224 112300 585790390 10250 10250 10250 10250 204
442 20250224 112200 583699390 10240 10240 10240 10240 0
443 20250224 112100 583699390 10240 10240 10240 10240 2
444 20250224 112000 583678910 10250 10250 10250 10250 10
445 20250224 111900 583576410 10250 10250 10250 10250 6
446 20250224 111800 583514910 10250 10250 10250 10250 6
447 20250224 111700 583453410 10250 10250 10250 10250 28
448 20250224 111600 583166410 10250 10250 10250 10250 5
449 20250224 111500 583115160 10240 10240 10240 10240 5
450 20250224 111400 583063960 10240 10250 10250 10240 1135
451 20250224 111300 571431560 10250 10250 10250 10250 11
452 20250224 111200 571318810 10250 10250 10250 10250 39
453 20250224 111100 570919060 10250 10250 10250 10250 9
454 20250224 111000 570826810 10240 10240 10240 10240 5
455 20250224 110900 570775610 10240 10240 10240 10240 240
456 20250224 110800 568318010 10240 10240 10240 10240 41
457 20250224 110700 567898170 10240 10230 10240 10230 164
458 20250224 110600 566220420 10230 10230 10230 10230 0
459 20250224 110500 566220420 10230 10230 10230 10230 853
460 20250224 110400 557494230 10230 10230 10230 10230 116
461 20250224 110300 556307550 10230 10230 10230 10230 39
462 20250224 110200 555908580 10230 10230 10230 10230 9
463 20250224 110100 555816510 10230 10230 10230 10230 117
464 20250224 110000 554619600 10230 10230 10230 10230 21
465 20250224 105900 554404770 10230 10220 10230 10220 368
466 20250224 105800 550642130 10230 10230 10230 10230 11
467 20250224 105700 550529600 10220 10220 10220 10220 0
468 20250224 105600 550529600 10220 10220 10220 10220 63
469 20250224 105500 549885740 10220 10220 10220 10220 321
470 20250224 105400 546605120 10210 10220 10220 10210 430
471 20250224 105300 542211240 10220 10220 10220 10220 79
472 20250224 105200 541403860 10220 10220 10220 10220 66
473 20250224 105100 540729340 10220 10220 10220 10220 14
474 20250224 105000 540586260 10210 10210 10210 10210 15
475 20250224 104900 540433110 10210 10220 10220 10210 273
476 20250224 104800 537643980 10210 10210 10210 10210 0
477 20250224 104700 537643980 10210 10210 10210 10210 589
478 20250224 104600 531630290 10220 10220 10220 10220 20
479 20250224 104500 531425890 10220 10210 10220 10210 90
480 20250224 104400 530506390 10220 10220 10220 10220 9
481 20250224 104300 530414410 10220 10220 10220 10220 9
482 20250224 104200 530322430 10220 10220 10220 10220 20
483 20250224 104100 530118030 10220 10220 10220 10220 9
484 20250224 104000 530026050 10220 10220 10220 10220 0
485 20250224 103900 530026050 10220 10220 10220 10220 2
486 20250224 103800 530005610 10200 10210 10210 10200 1248
487 20250224 103700 517267680 10220 10220 10220 10220 0
488 20250224 103600 517267680 10220 10210 10220 10210 389
489 20250224 103500 513294040 10220 10220 10220 10220 20
490 20250224 103400 513089640 10220 10220 10220 10220 0
491 20250224 103300 513089640 10220 10220 10220 10220 4
492 20250224 103200 513048760 10220 10220 10220 10220 0
493 20250224 103100 513048760 10220 10220 10220 10220 0
494 20250224 103000 513048760 10220 10220 10220 10220 0
495 20250224 102900 513048760 10220 10220 10220 10220 22
496 20250224 102800 512823920 10220 10220 10220 10220 0
497 20250224 102700 512823920 10220 10210 10220 10210 1086
498 20250224 102600 501734740 10210 10210 10210 10210 522
499 20250224 102500 496405120 10200 10200 10200 10200 10
500 20250224 102400 496303120 10200 10200 10200 10200 2
501 20250224 102300 496282720 10210 10210 10210 10210 1
502 20250224 102200 496272510 10200 10200 10200 10200 77
503 20250224 102100 495487110 10200 10200 10200 10200 0
504 20250224 102000 495487110 10200 10190 10200 10190 23
505 20250224 101900 495252550 10180 10190 10200 10180 1634
506 20250224 101800 478602280 10190 10200 10200 10190 635
507 20250224 101700 472126190 10200 10200 10200 10200 32
508 20250224 101600 471799790 10210 10220 10220 10210 17
509 20250224 101500 471626200 10220 10220 10220 10220 1
510 20250224 101400 471615980 10220 10220 10220 10220 0
511 20250224 101300 471615980 10220 10220 10220 10220 1
512 20250224 101200 471605760 10200 10200 10200 10200 123
513 20250224 101100 470351160 10200 10200 10200 10200 2
514 20250224 101000 470330760 10200 10200 10200 10200 51
515 20250224 100900 469810560 10190 10190 10190 10190 46
516 20250224 100800 469341820 10190 10190 10190 10190 92
517 20250224 100700 468404340 10190 10190 10190 10190 78
518 20250224 100600 467609520 10190 10190 10190 10180 52
519 20250224 100500 467080140 10190 10190 10190 10180 132
520 20250224 100400 465735860 10190 10190 10190 10180 242
521 20250224 100300 463270180 10190 10180 10190 10180 221
522 20250224 100200 461019230 10180 10200 10200 10180 1362
523 20250224 100100 447145140 10200 10190 10200 10190 137
524 20250224 100000 445748600 10200 10190 10200 10180 1492
525 20250224 095900 430549880 10200 10210 10210 10190 1305
526 20250224 095800 417242900 10210 10210 10210 10210 0
527 20250224 095700 417242900 10210 10210 10210 10210 2
528 20250224 095600 417222480 10200 10200 10200 10200 10
529 20250224 095500 417120480 10200 10200 10200 10200 601
530 20250224 095400 410990280 10220 10220 10220 10220 10
531 20250224 095300 410888080 10220 10210 10220 10210 50
532 20250224 095200 410377550 10210 10210 10210 10200 53
533 20250224 095100 409836440 10200 10190 10200 10190 194
534 20250224 095000 407857650 10200 10190 10210 10190 329
535 20250224 094900 404503590 10190 10220 10220 10190 5713
536 20250224 094800 346211950 10210 10220 10220 10210 440
537 20250224 094700 341718550 10250 10220 10250 10210 475
538 20250224 094600 336867910 10230 10230 10230 10210 2564
539 20250224 094500 310670770 10250 10250 10250 10250 0
540 20250224 094400 310670770 10250 10250 10250 10250 1
541 20250224 094300 310660520 10250 10250 10250 10250 2
542 20250224 094200 310640020 10230 10220 10250 10220 151
543 20250224 094100 309096480 10220 10250 10250 10220 25
544 20250224 094000 308840730 10260 10230 10260 10220 172
545 20250224 093900 307082800 10230 10230 10260 10220 930
546 20250224 093800 297569490 10240 10260 10260 10240 11
547 20250224 093700 297456830 10240 10240 10240 10240 111
548 20250224 093600 296320190 10260 10260 10260 10260 2
549 20250224 093500 296299670 10240 10240 10240 10240 115
550 20250224 093400 295122070 10250 10250 10250 10250 10
551 20250224 093300 295019570 10250 10250 10250 10220 1321
552 20250224 093200 281506500 10240 10240 10240 10240 18
553 20250224 093100 281322180 10230 10230 10230 10230 0
554 20250224 093000 281322180 10230 10230 10230 10230 2
555 20250224 092900 281301720 10220 10230 10230 10220 2943
556 20250224 092800 251205690 10240 10230 10240 10230 210
557 20250224 092700 249056390 10230 10240 10240 10230 1270
558 20250224 092600 236055070 10250 10240 10260 10240 49
559 20250224 092500 235553280 10240 10250 10250 10240 226
560 20250224 092400 233237730 10270 10260 10270 10260 109
561 20250224 092300 232119300 10260 10260 10260 10260 0
562 20250224 092200 232119300 10260 10250 10260 10250 52
563 20250224 092100 231586200 10250 10250 10250 10250 106
564 20250224 092000 230499700 10240 10240 10240 10240 103
565 20250224 091900 229444980 10240 10220 10240 10220 178
566 20250224 091800 227623780 10240 10250 10250 10220 946
567 20250224 091700 217945170 10240 10240 10240 10240 13
568 20250224 091600 217812050 10240 10240 10240 10230 4
569 20250224 091500 217771100 10210 10230 10230 10210 1754
570 20250224 091400 199845360 10230 10220 10230 10220 317
571 20250224 091300 196603290 10210 10250 10250 10210 4452
572 20250224 091200 151083730 10250 10260 10260 10210 9255
573 20250224 091100 56237720 10260 10270 10270 10260 355
574 20250224 091000 52595150 10280 10280 10280 10260 887
575 20250224 090900 43481200 10290 10290 10300 10280 162
576 20250224 090800 41814280 10300 10280 10310 10260 195
577 20250224 090700 39808620 10260 10300 10300 10260 1325
578 20250224 090600 26181020 10310 10320 10320 10310 441
579 20250224 090500 21634230 10310 10310 10310 10310 3
580 20250224 090400 21603300 10310 10310 10310 10310 41
581 20250224 090300 21180590 10300 10330 10330 10300 940
582 20250224 090200 11489050 10330 10330 10330 10330 0
583 20250224 090100 11489050 10330 10330 10330 10330 50
584 20250224 090000 10972550 10330 10370 10370 10330 1049